32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185100 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 7406 |
| 3 | 20230821 | 185000 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20230821 | 184900 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20230821 | 184800 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20230821 | 184700 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20230821 | 184600 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20230821 | 184500 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20230821 | 184400 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20230821 | 184300 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20230821 | 184200 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20230821 | 184100 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20230821 | 184000 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20230821 | 183900 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20230821 | 183800 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20230821 | 183700 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20230821 | 183600 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20230821 | 183500 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20230821 | 183400 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20230821 | 183300 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20230821 | 183200 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20230821 | 183100 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20230821 | 183000 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20230821 | 182900 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20230821 | 182800 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20230821 | 182700 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20230821 | 182600 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20230821 | 182500 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20230821 | 182400 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20230821 | 182300 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20230821 | 182200 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20230821 | 182100 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 7406 |
| 33 | 20230821 | 182000 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20230821 | 181900 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20230821 | 181800 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20230821 | 181700 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20230821 | 181600 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20230821 | 181500 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20230821 | 181400 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20230821 | 181300 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20230821 | 181200 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20230821 | 181100 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20230821 | 181000 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20230821 | 180900 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20230821 | 180800 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20230821 | 180700 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20230821 | 180600 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20230821 | 180500 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20230821 | 180400 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20230821 | 180300 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20230821 | 180200 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20230821 | 180100 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20230821 | 180000 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20230821 | 175900 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20230821 | 175800 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20230821 | 175700 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20230821 | 175600 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20230821 | 175500 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20230821 | 175400 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20230821 | 175300 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20230821 | 175200 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20230821 | 175100 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 7406 |
| 63 | 20230821 | 175000 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20230821 | 174900 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20230821 | 174800 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20230821 | 174700 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20230821 | 174600 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20230821 | 174500 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20230821 | 174400 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20230821 | 174300 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20230821 | 174200 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20230821 | 174100 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20230821 | 174000 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20230821 | 173900 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20230821 | 173800 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20230821 | 173700 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20230821 | 173600 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20230821 | 173500 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20230821 | 173400 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20230821 | 173300 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20230821 | 173200 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20230821 | 173100 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20230821 | 173000 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20230821 | 172900 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20230821 | 172800 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20230821 | 172700 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20230821 | 172600 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20230821 | 172500 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20230821 | 172400 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20230821 | 172300 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20230821 | 172200 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20230821 | 172100 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 7406 |
| 93 | 20230821 | 172000 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20230821 | 171900 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20230821 | 171800 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20230821 | 171700 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20230821 | 171600 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20230821 | 171500 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20230821 | 171400 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20230821 | 171300 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20230821 | 171200 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20230821 | 171100 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20230821 | 171000 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20230821 | 170900 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20230821 | 170800 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20230821 | 170700 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20230821 | 170600 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20230821 | 170500 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20230821 | 170400 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20230821 | 170300 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20230821 | 170200 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20230821 | 170100 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20230821 | 170000 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20230821 | 165900 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20230821 | 165800 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20230821 | 165700 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20230821 | 165600 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20230821 | 165500 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20230821 | 165400 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20230821 | 165300 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20230821 | 165200 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20230821 | 165100 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 7406 |
| 123 | 20230821 | 165000 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20230821 | 164900 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20230821 | 164800 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20230821 | 164700 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20230821 | 164600 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20230821 | 164500 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20230821 | 164400 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20230821 | 164300 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20230821 | 164200 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20230821 | 164100 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20230821 | 164000 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20230821 | 163900 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20230821 | 163800 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20230821 | 163700 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20230821 | 163600 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20230821 | 163500 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20230821 | 163400 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20230821 | 163300 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20230821 | 163200 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20230821 | 163100 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20230821 | 163000 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20230821 | 162900 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20230821 | 162800 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20230821 | 162700 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20230821 | 162600 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20230821 | 162500 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20230821 | 162400 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20230821 | 162300 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20230821 | 162200 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20230821 | 162100 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 7406 |
| 153 | 20230821 | 162000 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20230821 | 161900 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20230821 | 161800 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20230821 | 161700 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20230821 | 161600 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20230821 | 161500 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20230821 | 161400 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20230821 | 161300 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20230821 | 161200 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20230821 | 161100 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20230821 | 161000 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20230821 | 160900 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20230821 | 160800 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20230821 | 160700 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20230821 | 160600 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20230821 | 160500 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20230821 | 160400 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20230821 | 160300 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20230821 | 160200 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20230821 | 160100 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20230821 | 160000 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20230821 | 155900 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20230821 | 155800 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20230821 | 155700 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20230821 | 155600 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20230821 | 155500 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20230821 | 155400 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20230821 | 155300 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20230821 | 155200 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20230821 | 155100 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 7406 |
| 183 | 20230821 | 155000 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20230821 | 154900 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20230821 | 154800 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20230821 | 154700 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20230821 | 154600 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20230821 | 154500 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20230821 | 154400 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20230821 | 154300 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20230821 | 154200 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20230821 | 154100 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20230821 | 154000 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20230821 | 153900 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20230821 | 153800 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20230821 | 153700 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20230821 | 153600 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20230821 | 153500 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20230821 | 153400 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20230821 | 153300 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20230821 | 153200 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20230821 | 153100 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20230821 | 153000 | 5343898060 | 13200 | 13200 | 13200 | 13200 | 7406 |
| 204 | 20230821 | 152900 | 5246138860 | 13140 | 13140 | 13140 | 13140 | 0 |
| 205 | 20230821 | 152800 | 5246138860 | 13140 | 13140 | 13140 | 13140 | 0 |
| 206 | 20230821 | 152700 | 5246138860 | 13140 | 13140 | 13140 | 13140 | 0 |
| 207 | 20230821 | 152600 | 5246138860 | 13140 | 13140 | 13140 | 13140 | 0 |
| 208 | 20230821 | 152500 | 5246138860 | 13140 | 13140 | 13140 | 13140 | 0 |
| 209 | 20230821 | 152400 | 5246138860 | 13140 | 13140 | 13140 | 13140 | 0 |
| 210 | 20230821 | 152300 | 5246138860 | 13140 | 13140 | 13140 | 13140 | 0 |
| 211 | 20230821 | 152200 | 5246138860 | 13140 | 13140 | 13140 | 13140 | 0 |
| 212 | 20230821 | 152100 | 5246138860 | 13140 | 13140 | 13140 | 13140 | 0 |
| 213 | 20230821 | 152000 | 5246138860 | 13140 | 13140 | 13140 | 13140 | 0 |
| 214 | 20230821 | 151900 | 5246138860 | 13140 | 13130 | 13150 | 13130 | 1338 |
| 215 | 20230821 | 151800 | 5228556210 | 13130 | 13120 | 13140 | 13120 | 441 |
| 216 | 20230821 | 151700 | 5222765670 | 13130 | 13120 | 13130 | 13120 | 378 |
| 217 | 20230821 | 151600 | 5217803630 | 13130 | 13120 | 13130 | 13120 | 181 |
| 218 | 20230821 | 151500 | 5215428720 | 13130 | 13070 | 13130 | 13070 | 5303 |
| 219 | 20230821 | 151400 | 5145967770 | 13080 | 13090 | 13090 | 13070 | 781 |
| 220 | 20230821 | 151300 | 5135758310 | 13080 | 13070 | 13080 | 13070 | 523 |
| 221 | 20230821 | 151200 | 5128921620 | 13070 | 13070 | 13080 | 13070 | 254 |
| 222 | 20230821 | 151100 | 5125601670 | 13070 | 13070 | 13090 | 13070 | 387 |
| 223 | 20230821 | 151000 | 5120543400 | 13070 | 13090 | 13100 | 13070 | 795 |
| 224 | 20230821 | 150900 | 5110138530 | 13080 | 13070 | 13090 | 13060 | 2483 |
| 225 | 20230821 | 150800 | 5077683220 | 13080 | 13090 | 13090 | 13060 | 1704 |
| 226 | 20230821 | 150700 | 5055396280 | 13080 | 13090 | 13100 | 13060 | 5266 |
| 227 | 20230821 | 150600 | 4986568580 | 13090 | 13110 | 13110 | 13090 | 237 |
| 228 | 20230821 | 150500 | 4983463890 | 13100 | 13090 | 13100 | 13090 | 228 |
| 229 | 20230821 | 150400 | 4980478340 | 13080 | 13120 | 13120 | 13080 | 6375 |
| 230 | 20230821 | 150300 | 4897009050 | 13120 | 13120 | 13130 | 13120 | 220 |
| 231 | 20230821 | 150200 | 4894122490 | 13120 | 13130 | 13130 | 13120 | 248 |
| 232 | 20230821 | 150100 | 4890868680 | 13120 | 13120 | 13130 | 13120 | 62 |
| 233 | 20230821 | 150000 | 4890054710 | 13100 | 13160 | 13160 | 13100 | 6697 |
| 234 | 20230821 | 145900 | 4802207020 | 13160 | 13170 | 13170 | 13160 | 594 |
| 235 | 20230821 | 145800 | 4794387270 | 13160 | 13160 | 13170 | 13160 | 290 |
| 236 | 20230821 | 145700 | 4790568970 | 13150 | 13130 | 13150 | 13120 | 2518 |
| 237 | 20230821 | 145600 | 4757499750 | 13120 | 13130 | 13130 | 13120 | 270 |
| 238 | 20230821 | 145500 | 4753956350 | 13130 | 13130 | 13130 | 13120 | 1063 |
| 239 | 20230821 | 145400 | 4740009510 | 13130 | 13130 | 13130 | 13120 | 86 |
| 240 | 20230821 | 145300 | 4738880910 | 13120 | 13130 | 13130 | 13120 | 531 |
| 241 | 20230821 | 145200 | 4731909990 | 13130 | 13140 | 13140 | 13120 | 714 |
| 242 | 20230821 | 145100 | 4722538040 | 13140 | 13140 | 13140 | 13130 | 335 |
| 243 | 20230821 | 145000 | 4718138210 | 13140 | 13130 | 13140 | 13130 | 1485 |
| 244 | 20230821 | 144900 | 4698638720 | 13130 | 13140 | 13140 | 13130 | 788 |
| 245 | 20230821 | 144800 | 4688291880 | 13130 | 13140 | 13140 | 13130 | 79 |
| 246 | 20230821 | 144700 | 4687253880 | 13140 | 13130 | 13150 | 13130 | 2483 |
| 247 | 20230821 | 144600 | 4654645110 | 13120 | 13120 | 13130 | 13120 | 72 |
| 248 | 20230821 | 144500 | 4653700310 | 13130 | 13130 | 13130 | 13120 | 451 |
| 249 | 20230821 | 144400 | 4647779480 | 13130 | 13140 | 13140 | 13120 | 1521 |
| 250 | 20230821 | 144300 | 4627808560 | 13140 | 13150 | 13150 | 13130 | 776 |
| 251 | 20230821 | 144200 | 4617614450 | 13150 | 13160 | 13160 | 13140 | 399 |
| 252 | 20230821 | 144100 | 4612367830 | 13160 | 13150 | 13160 | 13150 | 18 |
| 253 | 20230821 | 144000 | 4612131020 | 13160 | 13160 | 13160 | 13150 | 188 |
| 254 | 20230821 | 143900 | 4609656990 | 13150 | 13140 | 13150 | 13130 | 4766 |
| 255 | 20230821 | 143800 | 4547029850 | 13150 | 13150 | 13160 | 13140 | 884 |
| 256 | 20230821 | 143700 | 4535405880 | 13160 | 13160 | 13160 | 13150 | 512 |
| 257 | 20230821 | 143600 | 4528671470 | 13160 | 13170 | 13170 | 13160 | 227 |
| 258 | 20230821 | 143500 | 4525684050 | 13160 | 13180 | 13180 | 13160 | 625 |
| 259 | 20230821 | 143400 | 4517454200 | 13180 | 13170 | 13180 | 13170 | 202 |
| 260 | 20230821 | 143300 | 4514792390 | 13180 | 13170 | 13180 | 13170 | 23 |
| 261 | 20230821 | 143200 | 4514489320 | 13180 | 13180 | 13180 | 13170 | 103 |
| 262 | 20230821 | 143100 | 4513131830 | 13190 | 13190 | 13190 | 13150 | 3373 |
| 263 | 20230821 | 143000 | 4468746100 | 13180 | 13200 | 13200 | 13180 | 821 |
| 264 | 20230821 | 142900 | 4457916670 | 13190 | 13210 | 13210 | 13190 | 40 |
| 265 | 20230821 | 142800 | 4457388650 | 13210 | 13230 | 13230 | 13200 | 814 |
| 266 | 20230821 | 142700 | 4446627330 | 13230 | 13220 | 13230 | 13220 | 865 |
| 267 | 20230821 | 142600 | 4435191850 | 13220 | 13220 | 13220 | 13210 | 123 |
| 268 | 20230821 | 142500 | 4433566630 | 13210 | 13220 | 13220 | 13210 | 118 |
| 269 | 20230821 | 142400 | 4432007670 | 13220 | 13220 | 13220 | 13210 | 218 |
| 270 | 20230821 | 142300 | 4429126420 | 13220 | 13230 | 13230 | 13210 | 396 |
| 271 | 20230821 | 142200 | 4423892160 | 13230 | 13220 | 13230 | 13220 | 2638 |
| 272 | 20230821 | 142100 | 4389014000 | 13230 | 13220 | 13230 | 13220 | 278 |
| 273 | 20230821 | 142000 | 4385337310 | 13220 | 13230 | 13230 | 13220 | 181 |
| 274 | 20230821 | 141900 | 4382944410 | 13230 | 13230 | 13230 | 13230 | 19 |
| 275 | 20230821 | 141800 | 4382693040 | 13220 | 13230 | 13230 | 13220 | 544 |
| 276 | 20230821 | 141700 | 4375501200 | 13230 | 13230 | 13230 | 13220 | 129 |
| 277 | 20230821 | 141600 | 4373794940 | 13230 | 13220 | 13230 | 13220 | 614 |
| 278 | 20230821 | 141500 | 4365677250 | 13220 | 13230 | 13230 | 13200 | 508 |
| 279 | 20230821 | 141400 | 4358963550 | 13230 | 13220 | 13230 | 13220 | 31 |
| 280 | 20230821 | 141300 | 4358553620 | 13220 | 13250 | 13250 | 13220 | 434 |
| 281 | 20230821 | 141200 | 4352813350 | 13250 | 13260 | 13260 | 13250 | 143 |
| 282 | 20230821 | 141100 | 4350917200 | 13260 | 13250 | 13260 | 13250 | 100 |
| 283 | 20230821 | 141000 | 4349592050 | 13250 | 13240 | 13260 | 13240 | 325 |
| 284 | 20230821 | 140900 | 4345286030 | 13250 | 13210 | 13250 | 13210 | 893 |
| 285 | 20230821 | 140800 | 4333482270 | 13200 | 13200 | 13200 | 13190 | 683 |
| 286 | 20230821 | 140700 | 4324467180 | 13190 | 13180 | 13190 | 13150 | 2814 |
| 287 | 20230821 | 140600 | 4287375850 | 13180 | 13150 | 13180 | 13150 | 1041 |
| 288 | 20230821 | 140500 | 4273655650 | 13150 | 13180 | 13180 | 13150 | 1835 |
| 289 | 20230821 | 140400 | 4249503020 | 13180 | 13180 | 13180 | 13170 | 1769 |
| 290 | 20230821 | 140300 | 4226202600 | 13180 | 13180 | 13190 | 13170 | 421 |
| 291 | 20230821 | 140200 | 4220653810 | 13170 | 13170 | 13170 | 13160 | 330 |
| 292 | 20230821 | 140100 | 4216307760 | 13160 | 13170 | 13170 | 13150 | 306 |
| 293 | 20230821 | 140000 | 4212281750 | 13160 | 13180 | 13180 | 13160 | 1340 |
| 294 | 20230821 | 135900 | 4194633570 | 13190 | 13200 | 13210 | 13190 | 690 |
| 295 | 20230821 | 135800 | 4185527990 | 13200 | 13200 | 13210 | 13200 | 1540 |
| 296 | 20230821 | 135700 | 4165199970 | 13190 | 13240 | 13240 | 13190 | 3567 |
| 297 | 20230821 | 135600 | 4118075850 | 13240 | 13250 | 13250 | 13240 | 264 |
| 298 | 20230821 | 135500 | 4114579030 | 13250 | 13250 | 13260 | 13250 | 190 |
| 299 | 20230821 | 135400 | 4112061480 | 13260 | 13260 | 13260 | 13250 | 115 |
| 300 | 20230821 | 135300 | 4110537640 | 13230 | 13250 | 13260 | 13230 | 513 |
| 301 | 20230821 | 135200 | 4103742220 | 13260 | 13260 | 13270 | 13250 | 582 |
| 302 | 20230821 | 135100 | 4096024680 | 13270 | 13280 | 13280 | 13270 | 228 |
| 303 | 20230821 | 135000 | 4092999030 | 13280 | 13270 | 13280 | 13270 | 254 |
| 304 | 20230821 | 134900 | 4089628220 | 13270 | 13260 | 13270 | 13250 | 223 |
| 305 | 20230821 | 134800 | 4086670720 | 13240 | 13270 | 13270 | 13240 | 225 |
| 306 | 20230821 | 134700 | 4083690050 | 13270 | 13270 | 13270 | 13240 | 352 |
| 307 | 20230821 | 134600 | 4079022010 | 13260 | 13250 | 13270 | 13250 | 294 |
| 308 | 20230821 | 134500 | 4075123110 | 13250 | 13260 | 13260 | 13240 | 466 |
| 309 | 20230821 | 134400 | 4068948800 | 13260 | 13250 | 13260 | 13250 | 121 |
| 310 | 20230821 | 134300 | 4067344440 | 13260 | 13250 | 13260 | 13250 | 309 |
| 311 | 20230821 | 134200 | 4063248040 | 13250 | 13240 | 13250 | 13240 | 478 |
| 312 | 20230821 | 134100 | 4056919170 | 13240 | 13240 | 13240 | 13240 | 782 |
| 313 | 20230821 | 134000 | 4046565490 | 13240 | 13250 | 13270 | 13240 | 256 |
| 314 | 20230821 | 133900 | 4043172900 | 13250 | 13250 | 13270 | 13250 | 249 |
| 315 | 20230821 | 133800 | 4039873530 | 13250 | 13220 | 13250 | 13220 | 273 |
| 316 | 20230821 | 133700 | 4036260230 | 13240 | 13250 | 13250 | 13240 | 130 |
| 317 | 20230821 | 133600 | 4034538200 | 13250 | 13250 | 13250 | 13240 | 185 |
| 318 | 20230821 | 133500 | 4032087420 | 13250 | 13270 | 13270 | 13250 | 293 |
| 319 | 20230821 | 133400 | 4028203600 | 13260 | 13260 | 13260 | 13250 | 168 |
| 320 | 20230821 | 133300 | 4025977210 | 13260 | 13260 | 13270 | 13250 | 402 |
| 321 | 20230821 | 133200 | 4020647250 | 13260 | 13250 | 13260 | 13250 | 138 |
| 322 | 20230821 | 133100 | 4018817880 | 13250 | 13260 | 13260 | 13240 | 238 |
| 323 | 20230821 | 133000 | 4015665060 | 13270 | 13260 | 13270 | 13260 | 113 |
| 324 | 20230821 | 132900 | 4014166530 | 13250 | 13260 | 13260 | 13250 | 515 |
| 325 | 20230821 | 132800 | 4007339130 | 13260 | 13270 | 13270 | 13260 | 140 |
| 326 | 20230821 | 132700 | 4005482390 | 13280 | 13270 | 13280 | 13270 | 213 |
| 327 | 20230821 | 132600 | 4002654350 | 13270 | 13280 | 13280 | 13270 | 181 |
| 328 | 20230821 | 132500 | 4000252450 | 13270 | 13280 | 13280 | 13270 | 13 |
| 329 | 20230821 | 132400 | 4000079820 | 13280 | 13280 | 13290 | 13280 | 210 |
| 330 | 20230821 | 132300 | 3997290980 | 13280 | 13280 | 13280 | 13240 | 7 |
| 331 | 20230821 | 132200 | 3997198100 | 13280 | 13280 | 13290 | 13280 | 186 |
| 332 | 20230821 | 132100 | 3994727420 | 13280 | 13280 | 13290 | 13210 | 1207 |
| 333 | 20230821 | 132000 | 3978742660 | 13290 | 13290 | 13290 | 13290 | 252 |
| 334 | 20230821 | 131900 | 3975393580 | 13280 | 13290 | 13290 | 13280 | 750 |
| 335 | 20230821 | 131800 | 3965427180 | 13290 | 13300 | 13300 | 13290 | 104 |
| 336 | 20230821 | 131700 | 3964044980 | 13300 | 13290 | 13300 | 13280 | 583 |
| 337 | 20230821 | 131600 | 3956296800 | 13290 | 13290 | 13300 | 13290 | 861 |
| 338 | 20230821 | 131500 | 3944852980 | 13300 | 13280 | 13300 | 13260 | 1186 |
| 339 | 20230821 | 131400 | 3929100100 | 13280 | 13270 | 13280 | 13270 | 144 |
| 340 | 20230821 | 131300 | 3927188380 | 13270 | 13270 | 13270 | 13270 | 157 |
| 341 | 20230821 | 131200 | 3925104990 | 13250 | 13270 | 13280 | 13240 | 820 |
| 342 | 20230821 | 131100 | 3914240830 | 13280 | 13270 | 13290 | 13260 | 205 |
| 343 | 20230821 | 131000 | 3911518310 | 13270 | 13280 | 13280 | 13270 | 100 |
| 344 | 20230821 | 130900 | 3910191240 | 13270 | 13270 | 13280 | 13270 | 181 |
| 345 | 20230821 | 130800 | 3907789360 | 13270 | 13260 | 13270 | 13260 | 195 |
| 346 | 20230821 | 130700 | 3905203030 | 13260 | 13260 | 13260 | 13250 | 97 |
| 347 | 20230821 | 130600 | 3903916820 | 13260 | 13260 | 13260 | 13250 | 40 |
| 348 | 20230821 | 130500 | 3903386620 | 13260 | 13250 | 13260 | 13250 | 103 |
| 349 | 20230821 | 130400 | 3902021220 | 13250 | 13250 | 13250 | 13230 | 256 |
| 350 | 20230821 | 130300 | 3898630490 | 13250 | 13250 | 13250 | 13240 | 220 |
| 351 | 20230821 | 130200 | 3895715690 | 13260 | 13260 | 13260 | 13250 | 99 |
| 352 | 20230821 | 130100 | 3894403710 | 13260 | 13260 | 13260 | 13260 | 177 |
| 353 | 20230821 | 130000 | 3892056690 | 13250 | 13260 | 13260 | 13250 | 78 |
| 354 | 20230821 | 125900 | 3891022950 | 13250 | 13260 | 13260 | 13250 | 31 |
| 355 | 20230821 | 125800 | 3890612090 | 13260 | 13270 | 13290 | 13260 | 427 |
| 356 | 20230821 | 125700 | 3884946590 | 13290 | 13280 | 13290 | 13270 | 326 |
| 357 | 20230821 | 125600 | 3880617050 | 13280 | 13280 | 13280 | 13270 | 521 |
| 358 | 20230821 | 125500 | 3873698770 | 13290 | 13280 | 13290 | 13280 | 293 |
| 359 | 20230821 | 125400 | 3869805200 | 13290 | 13290 | 13290 | 13290 | 302 |
| 360 | 20230821 | 125300 | 3865791620 | 13290 | 13290 | 13290 | 13290 | 15 |
| 361 | 20230821 | 125200 | 3865592270 | 13290 | 13300 | 13300 | 13280 | 663 |
| 362 | 20230821 | 125100 | 3856779730 | 13300 | 13300 | 13300 | 13290 | 757 |
| 363 | 20230821 | 125000 | 3846718130 | 13300 | 13300 | 13300 | 13300 | 8 |
| 364 | 20230821 | 124900 | 3846611730 | 13300 | 13300 | 13300 | 13300 | 152 |
| 365 | 20230821 | 124800 | 3844590130 | 13300 | 13300 | 13300 | 13300 | 810 |
| 366 | 20230821 | 124700 | 3833817130 | 13300 | 13300 | 13300 | 13300 | 503 |
| 367 | 20230821 | 124600 | 3827127230 | 13300 | 13300 | 13300 | 13300 | 1005 |
| 368 | 20230821 | 124500 | 3813760730 | 13300 | 13300 | 13300 | 13290 | 1255 |
| 369 | 20230821 | 124400 | 3797069440 | 13310 | 13310 | 13310 | 13300 | 374 |
| 370 | 20230821 | 124300 | 3792095030 | 13300 | 13310 | 13310 | 13300 | 2006 |
| 371 | 20230821 | 124200 | 3765415180 | 13310 | 13300 | 13310 | 13300 | 108 |
| 372 | 20230821 | 124100 | 3763977990 | 13310 | 13310 | 13310 | 13310 | 58 |
| 373 | 20230821 | 124000 | 3763206010 | 13300 | 13300 | 13300 | 13300 | 15 |
| 374 | 20230821 | 123900 | 3763006510 | 13310 | 13310 | 13310 | 13310 | 9 |
| 375 | 20230821 | 123800 | 3762886720 | 13300 | 13300 | 13300 | 13300 | 1020 |
| 376 | 20230821 | 123700 | 3749320720 | 13310 | 13310 | 13310 | 13310 | 10 |
| 377 | 20230821 | 123600 | 3749187620 | 13310 | 13300 | 13310 | 13300 | 1808 |
| 378 | 20230821 | 123500 | 3725123150 | 13300 | 13300 | 13300 | 13300 | 60 |
| 379 | 20230821 | 123400 | 3724325150 | 13300 | 13300 | 13300 | 13300 | 399 |
| 380 | 20230821 | 123300 | 3719018450 | 13300 | 13310 | 13310 | 13300 | 76 |
| 381 | 20230821 | 123200 | 3718006950 | 13310 | 13310 | 13310 | 13310 | 23 |
| 382 | 20230821 | 123100 | 3717700820 | 13300 | 13310 | 13310 | 13300 | 95 |
| 383 | 20230821 | 123000 | 3716437220 | 13310 | 13310 | 13310 | 13310 | 270 |
| 384 | 20230821 | 122900 | 3712843520 | 13310 | 13300 | 13310 | 13300 | 2586 |
| 385 | 20230821 | 122800 | 3678443820 | 13310 | 13320 | 13320 | 13300 | 1571 |
| 386 | 20230821 | 122700 | 3657519370 | 13310 | 13300 | 13310 | 13300 | 3173 |
| 387 | 20230821 | 122600 | 3615302970 | 13300 | 13290 | 13310 | 13290 | 2768 |
| 388 | 20230821 | 122500 | 3578494400 | 13290 | 13300 | 13300 | 13290 | 725 |
| 389 | 20230821 | 122400 | 3568858580 | 13310 | 13300 | 13310 | 13300 | 3175 |
| 390 | 20230821 | 122300 | 3526620660 | 13300 | 13230 | 13300 | 13230 | 4493 |
| 391 | 20230821 | 122200 | 3467011970 | 13230 | 13220 | 13230 | 13220 | 691 |
| 392 | 20230821 | 122100 | 3457875830 | 13220 | 13220 | 13220 | 13210 | 67 |
| 393 | 20230821 | 122000 | 3456990690 | 13230 | 13210 | 13230 | 13210 | 998 |
| 394 | 20230821 | 121900 | 3443805950 | 13210 | 13210 | 13210 | 13210 | 450 |
| 395 | 20230821 | 121800 | 3437861450 | 13210 | 13210 | 13210 | 13210 | 352 |
| 396 | 20230821 | 121700 | 3433211530 | 13220 | 13220 | 13230 | 13210 | 1294 |
| 397 | 20230821 | 121600 | 3416106040 | 13220 | 13210 | 13220 | 13210 | 1194 |
| 398 | 20230821 | 121500 | 3400333090 | 13210 | 13210 | 13220 | 13210 | 93 |
| 399 | 20230821 | 121400 | 3399104500 | 13220 | 13220 | 13220 | 13210 | 188 |
| 400 | 20230821 | 121300 | 3396620780 | 13210 | 13220 | 13220 | 13200 | 225 |
| 401 | 20230821 | 121200 | 3393647100 | 13210 | 13210 | 13220 | 13210 | 549 |
| 402 | 20230821 | 121100 | 3386394600 | 13210 | 13220 | 13220 | 13210 | 161 |
| 403 | 20230821 | 121000 | 3384267700 | 13210 | 13220 | 13220 | 13200 | 1198 |
| 404 | 20230821 | 120900 | 3368440390 | 13220 | 13200 | 13220 | 13200 | 144 |
| 405 | 20230821 | 120800 | 3366539540 | 13210 | 13220 | 13220 | 13210 | 132 |
| 406 | 20230821 | 120700 | 3364795770 | 13220 | 13190 | 13220 | 13190 | 4357 |
| 407 | 20230821 | 120600 | 3307245300 | 13190 | 13190 | 13190 | 13190 | 305 |
| 408 | 20230821 | 120500 | 3303222350 | 13190 | 13190 | 13190 | 13190 | 57 |
| 409 | 20230821 | 120400 | 3302470520 | 13190 | 13190 | 13190 | 13160 | 439 |
| 410 | 20230821 | 120300 | 3296680280 | 13190 | 13200 | 13200 | 13140 | 169 |
| 411 | 20230821 | 120200 | 3294453770 | 13100 | 13210 | 13210 | 13100 | 8178 |
| 412 | 20230821 | 120100 | 3187030160 | 13200 | 13240 | 13240 | 13200 | 845 |
| 413 | 20230821 | 120000 | 3175865930 | 13240 | 13240 | 13250 | 13240 | 188 |
| 414 | 20230821 | 115900 | 3173375920 | 13250 | 13250 | 13250 | 13240 | 170 |
| 415 | 20230821 | 115800 | 3171125060 | 13250 | 13250 | 13250 | 13220 | 405 |
| 416 | 20230821 | 115700 | 3165770810 | 13250 | 13250 | 13250 | 13220 | 1335 |
| 417 | 20230821 | 115600 | 3148115010 | 13250 | 13270 | 13270 | 13240 | 3937 |
| 418 | 20230821 | 115500 | 3095978390 | 13280 | 13270 | 13280 | 13270 | 174 |
| 419 | 20230821 | 115400 | 3093668310 | 13280 | 13280 | 13280 | 13280 | 232 |
| 420 | 20230821 | 115300 | 3090587350 | 13280 | 13280 | 13280 | 13280 | 9 |
| 421 | 20230821 | 115200 | 3090467830 | 13280 | 13290 | 13290 | 13280 | 17 |
| 422 | 20230821 | 115100 | 3090242020 | 13290 | 13290 | 13290 | 13270 | 708 |
| 423 | 20230821 | 115000 | 3080836370 | 13290 | 13280 | 13290 | 13280 | 348 |
| 424 | 20230821 | 114900 | 3076214070 | 13280 | 13290 | 13290 | 13280 | 177 |
| 425 | 20230821 | 114800 | 3073861940 | 13290 | 13260 | 13290 | 13260 | 1596 |
| 426 | 20230821 | 114700 | 3052690020 | 13250 | 13250 | 13260 | 13250 | 999 |
| 427 | 20230821 | 114600 | 3039452010 | 13260 | 13250 | 13260 | 13250 | 58 |
| 428 | 20230821 | 114500 | 3038683450 | 13260 | 13260 | 13260 | 13250 | 151 |
| 429 | 20230821 | 114400 | 3036681860 | 13260 | 13260 | 13260 | 13240 | 11310 |
| 430 | 20230821 | 114300 | 2886929180 | 13260 | 13260 | 13260 | 13260 | 114 |
| 431 | 20230821 | 114200 | 2885417540 | 13260 | 13240 | 13260 | 13240 | 507 |
| 432 | 20230821 | 114100 | 2878700610 | 13250 | 13250 | 13250 | 13240 | 336 |
| 433 | 20230821 | 114000 | 2874249670 | 13250 | 13250 | 13250 | 13240 | 739 |
| 434 | 20230821 | 113900 | 2864458700 | 13240 | 13250 | 13250 | 13240 | 117 |
| 435 | 20230821 | 113800 | 2862909330 | 13240 | 13250 | 13250 | 13240 | 537 |
| 436 | 20230821 | 113700 | 2855797660 | 13250 | 13240 | 13250 | 13240 | 307 |
| 437 | 20230821 | 113600 | 2851732890 | 13240 | 13250 | 13250 | 13240 | 148 |
| 438 | 20230821 | 113500 | 2849773150 | 13240 | 13240 | 13250 | 13240 | 321 |
| 439 | 20230821 | 113400 | 2845521170 | 13240 | 13260 | 13260 | 13240 | 379 |
| 440 | 20230821 | 113300 | 2840500270 | 13260 | 13260 | 13260 | 13260 | 633 |
| 441 | 20230821 | 113200 | 2832106690 | 13260 | 13260 | 13270 | 13260 | 1091 |
| 442 | 20230821 | 113100 | 2817635180 | 13260 | 13250 | 13260 | 13250 | 2787 |
| 443 | 20230821 | 113000 | 2780688270 | 13250 | 13250 | 13250 | 13240 | 225 |
| 444 | 20230821 | 112900 | 2777707720 | 13250 | 13270 | 13270 | 13250 | 2679 |
| 445 | 20230821 | 112800 | 2742195400 | 13270 | 13270 | 13280 | 13260 | 1453 |
| 446 | 20230821 | 112700 | 2722914120 | 13280 | 13280 | 13280 | 13280 | 294 |
| 447 | 20230821 | 112600 | 2719009800 | 13290 | 13290 | 13290 | 13290 | 5 |
| 448 | 20230821 | 112500 | 2718943350 | 13290 | 13290 | 13290 | 13280 | 259 |
| 449 | 20230821 | 112400 | 2715502240 | 13290 | 13350 | 13350 | 13290 | 8290 |
| 450 | 20230821 | 112300 | 2605004580 | 13360 | 13350 | 13360 | 13350 | 428 |
| 451 | 20230821 | 112200 | 2599289830 | 13360 | 13360 | 13360 | 13360 | 445 |
| 452 | 20230821 | 112100 | 2593344630 | 13370 | 13370 | 13370 | 13370 | 107 |
| 453 | 20230821 | 112000 | 2591914040 | 13360 | 13370 | 13370 | 13360 | 591 |
| 454 | 20230821 | 111900 | 2584014100 | 13370 | 13360 | 13370 | 13350 | 367 |
| 455 | 20230821 | 111800 | 2579109940 | 13360 | 13360 | 13360 | 13360 | 1033 |
| 456 | 20230821 | 111700 | 2565309060 | 13350 | 13340 | 13350 | 13340 | 369 |
| 457 | 20230821 | 111600 | 2560383160 | 13340 | 13350 | 13350 | 13340 | 58 |
| 458 | 20230821 | 111500 | 2559608900 | 13350 | 13340 | 13350 | 13330 | 334 |
| 459 | 20230821 | 111400 | 2555153030 | 13340 | 13340 | 13340 | 13340 | 122 |
| 460 | 20230821 | 111300 | 2553525550 | 13350 | 13330 | 13350 | 13330 | 307 |
| 461 | 20230821 | 111200 | 2549431100 | 13330 | 13330 | 13330 | 13330 | 2 |
| 462 | 20230821 | 111100 | 2549404440 | 13330 | 13350 | 13350 | 13330 | 1070 |
| 463 | 20230821 | 111000 | 2535120540 | 13350 | 13330 | 13350 | 13320 | 2062 |
| 464 | 20230821 | 110900 | 2507621820 | 13330 | 13330 | 13330 | 13330 | 1 |
| 465 | 20230821 | 110800 | 2507608490 | 13330 | 13330 | 13330 | 13330 | 425 |
| 466 | 20230821 | 110700 | 2501943240 | 13320 | 13310 | 13320 | 13310 | 629 |
| 467 | 20230821 | 110600 | 2493565470 | 13320 | 13310 | 13320 | 13310 | 1414 |
| 468 | 20230821 | 110500 | 2474742020 | 13320 | 13320 | 13320 | 13310 | 337 |
| 469 | 20230821 | 110400 | 2470253760 | 13300 | 13310 | 13320 | 13300 | 467 |
| 470 | 20230821 | 110300 | 2464037160 | 13300 | 13290 | 13300 | 13290 | 1013 |
| 471 | 20230821 | 110200 | 2450564960 | 13300 | 13300 | 13300 | 13300 | 58 |
| 472 | 20230821 | 110100 | 2449793560 | 13300 | 13300 | 13300 | 13300 | 24 |
| 473 | 20230821 | 110000 | 2449474360 | 13300 | 13290 | 13300 | 13290 | 289 |
| 474 | 20230821 | 105900 | 2445631210 | 13290 | 13300 | 13310 | 13290 | 483 |
| 475 | 20230821 | 105800 | 2439205220 | 13300 | 13310 | 13310 | 13300 | 557 |
| 476 | 20230821 | 105700 | 2431791600 | 13310 | 13290 | 13310 | 13290 | 4204 |
| 477 | 20230821 | 105600 | 2375885220 | 13290 | 13290 | 13290 | 13270 | 2612 |
| 478 | 20230821 | 105500 | 2341177360 | 13290 | 13280 | 13300 | 13270 | 1722 |
| 479 | 20230821 | 105400 | 2318296140 | 13280 | 13280 | 13290 | 13270 | 170 |
| 480 | 20230821 | 105300 | 2316038340 | 13290 | 13280 | 13300 | 13280 | 1151 |
| 481 | 20230821 | 105200 | 2300743740 | 13290 | 13310 | 13310 | 13280 | 401 |
| 482 | 20230821 | 105100 | 2295412590 | 13300 | 13300 | 13320 | 13300 | 273 |
| 483 | 20230821 | 105000 | 2291780530 | 13300 | 13290 | 13300 | 13290 | 1298 |
| 484 | 20230821 | 104900 | 2274527840 | 13290 | 13280 | 13290 | 13280 | 22 |
| 485 | 20230821 | 104800 | 2274235650 | 13290 | 13300 | 13300 | 13290 | 191 |
| 486 | 20230821 | 104700 | 2271696380 | 13300 | 13300 | 13310 | 13300 | 348 |
| 487 | 20230821 | 104600 | 2267066480 | 13300 | 13300 | 13300 | 13300 | 0 |
| 488 | 20230821 | 104500 | 2267066480 | 13300 | 13300 | 13310 | 13250 | 2188 |
| 489 | 20230821 | 104400 | 2238036510 | 13300 | 13310 | 13310 | 13300 | 1210 |
| 490 | 20230821 | 104300 | 2221935300 | 13310 | 13320 | 13320 | 13310 | 56 |
| 491 | 20230821 | 104200 | 2221189410 | 13300 | 13320 | 13320 | 13300 | 22 |
| 492 | 20230821 | 104100 | 2220896410 | 13300 | 13330 | 13330 | 13300 | 438 |
| 493 | 20230821 | 104000 | 2215066980 | 13330 | 13320 | 13330 | 13320 | 268 |
| 494 | 20230821 | 103900 | 2211494570 | 13330 | 13320 | 13330 | 13320 | 54 |
| 495 | 20230821 | 103800 | 2210774950 | 13320 | 13310 | 13320 | 13310 | 806 |
| 496 | 20230821 | 103700 | 2200046990 | 13300 | 13300 | 13300 | 13290 | 193 |
| 497 | 20230821 | 103600 | 2197480600 | 13300 | 13300 | 13300 | 13300 | 286 |
| 498 | 20230821 | 103500 | 2193676800 | 13300 | 13300 | 13300 | 13300 | 83 |
| 499 | 20230821 | 103400 | 2192572900 | 13300 | 13300 | 13310 | 13300 | 256 |
| 500 | 20230821 | 103300 | 2189168020 | 13310 | 13300 | 13310 | 13300 | 1801 |
| 501 | 20230821 | 103200 | 2165212010 | 13300 | 13330 | 13330 | 13300 | 938 |
| 502 | 20230821 | 103100 | 2152730020 | 13320 | 13310 | 13320 | 13310 | 81 |
| 503 | 20230821 | 103000 | 2151651710 | 13310 | 13330 | 13330 | 13310 | 611 |
| 504 | 20230821 | 102900 | 2143511770 | 13330 | 13360 | 13360 | 13330 | 705 |
| 505 | 20230821 | 102800 | 2134100610 | 13370 | 13360 | 13370 | 13360 | 37 |
| 506 | 20230821 | 102700 | 2133606270 | 13350 | 13350 | 13350 | 13350 | 431 |
| 507 | 20230821 | 102600 | 2127852420 | 13350 | 13350 | 13350 | 13350 | 150 |
| 508 | 20230821 | 102500 | 2125849920 | 13360 | 13360 | 13370 | 13340 | 1212 |
| 509 | 20230821 | 102400 | 2109657530 | 13360 | 13370 | 13390 | 13360 | 2757 |
| 510 | 20230821 | 102300 | 2072763650 | 13380 | 13370 | 13380 | 13370 | 1511 |
| 511 | 20230821 | 102200 | 2052548630 | 13370 | 13360 | 13370 | 13360 | 766 |
| 512 | 20230821 | 102100 | 2042311850 | 13330 | 13350 | 13360 | 13330 | 343 |
| 513 | 20230821 | 102000 | 2037731570 | 13350 | 13280 | 13370 | 13280 | 5307 |
| 514 | 20230821 | 101900 | 1967060790 | 13270 | 13270 | 13290 | 13270 | 218 |
| 515 | 20230821 | 101800 | 1964165830 | 13290 | 13270 | 13290 | 13260 | 1061 |
| 516 | 20230821 | 101700 | 1950083990 | 13270 | 13320 | 13320 | 13270 | 5615 |
| 517 | 20230821 | 101600 | 1875436140 | 13320 | 13330 | 13330 | 13320 | 265 |
| 518 | 20230821 | 101500 | 1871905030 | 13330 | 13330 | 13340 | 13330 | 524 |
| 519 | 20230821 | 101400 | 1864916290 | 13330 | 13330 | 13330 | 13330 | 0 |
| 520 | 20230821 | 101300 | 1864916290 | 13330 | 13320 | 13330 | 13310 | 3328 |
| 521 | 20230821 | 101200 | 1820580650 | 13310 | 13320 | 13320 | 13310 | 88 |
| 522 | 20230821 | 101100 | 1819409060 | 13320 | 13320 | 13320 | 13320 | 291 |
| 523 | 20230821 | 101000 | 1815532940 | 13320 | 13330 | 13330 | 13320 | 568 |
| 524 | 20230821 | 100900 | 1807965630 | 13320 | 13330 | 13330 | 13320 | 180 |
| 525 | 20230821 | 100800 | 1805566830 | 13320 | 13300 | 13320 | 13300 | 787 |
| 526 | 20230821 | 100700 | 1795092880 | 13300 | 13300 | 13300 | 13300 | 129 |
| 527 | 20230821 | 100600 | 1793377180 | 13300 | 13310 | 13310 | 13300 | 1448 |
| 528 | 20230821 | 100500 | 1774104500 | 13300 | 13300 | 13310 | 13300 | 1491 |
| 529 | 20230821 | 100400 | 1754274100 | 13330 | 13280 | 13330 | 13280 | 2472 |
| 530 | 20230821 | 100300 | 1721408020 | 13250 | 13270 | 13280 | 13250 | 314 |
| 531 | 20230821 | 100200 | 1717244360 | 13270 | 13280 | 13280 | 13260 | 2717 |
| 532 | 20230821 | 100100 | 1681190810 | 13280 | 13280 | 13280 | 13280 | 1859 |
| 533 | 20230821 | 100000 | 1656503290 | 13280 | 13300 | 13300 | 13270 | 659 |
| 534 | 20230821 | 095900 | 1647750940 | 13280 | 13280 | 13300 | 13280 | 636 |
| 535 | 20230821 | 095800 | 1639299530 | 13280 | 13270 | 13300 | 13270 | 1991 |
| 536 | 20230821 | 095700 | 1612834870 | 13270 | 13310 | 13310 | 13270 | 2120 |
| 537 | 20230821 | 095600 | 1584639580 | 13330 | 13300 | 13340 | 13300 | 694 |
| 538 | 20230821 | 095500 | 1575383190 | 13330 | 13340 | 13340 | 13300 | 2135 |
| 539 | 20230821 | 095400 | 1546939410 | 13340 | 13340 | 13340 | 13340 | 300 |
| 540 | 20230821 | 095300 | 1542937410 | 13340 | 13330 | 13340 | 13320 | 181 |
| 541 | 20230821 | 095200 | 1540524120 | 13330 | 13340 | 13340 | 13320 | 3974 |
| 542 | 20230821 | 095100 | 1487549820 | 13340 | 13340 | 13340 | 13330 | 273 |
| 543 | 20230821 | 095000 | 1483909200 | 13330 | 13310 | 13330 | 13300 | 1680 |
| 544 | 20230821 | 094900 | 1461533410 | 13310 | 13270 | 13310 | 13270 | 3146 |
| 545 | 20230821 | 094800 | 1419710300 | 13270 | 13270 | 13270 | 13250 | 316 |
| 546 | 20230821 | 094700 | 1415519210 | 13260 | 13250 | 13270 | 13250 | 2869 |
| 547 | 20230821 | 094600 | 1377490400 | 13250 | 13200 | 13250 | 13200 | 3874 |
| 548 | 20230821 | 094500 | 1326291560 | 13200 | 13130 | 13200 | 13130 | 8981 |
| 549 | 20230821 | 094400 | 1207855020 | 13130 | 13120 | 13130 | 13120 | 641 |
| 550 | 20230821 | 094300 | 1199440050 | 13120 | 13140 | 13150 | 13120 | 1837 |
| 551 | 20230821 | 094200 | 1175324780 | 13140 | 13160 | 13160 | 13140 | 100 |
| 552 | 20230821 | 094100 | 1174009000 | 13170 | 13140 | 13170 | 13130 | 1416 |
| 553 | 20230821 | 094000 | 1155388970 | 13120 | 13150 | 13150 | 13120 | 1233 |
| 554 | 20230821 | 093900 | 1139187550 | 13150 | 13130 | 13150 | 13110 | 1186 |
| 555 | 20230821 | 093800 | 1123622140 | 13120 | 13130 | 13130 | 13120 | 2137 |
| 556 | 20230821 | 093700 | 1095583390 | 13120 | 13130 | 13150 | 13120 | 1822 |
| 557 | 20230821 | 093600 | 1071671250 | 13130 | 13130 | 13130 | 13130 | 2015 |
| 558 | 20230821 | 093500 | 1045214300 | 13130 | 13140 | 13150 | 13130 | 417 |
| 559 | 20230821 | 093400 | 1039735000 | 13150 | 13140 | 13160 | 13130 | 508 |
| 560 | 20230821 | 093300 | 1033064020 | 13140 | 13140 | 13140 | 13130 | 2376 |
| 561 | 20230821 | 093200 | 1001852450 | 13150 | 13150 | 13160 | 13140 | 702 |
| 562 | 20230821 | 093100 | 992620320 | 13160 | 13180 | 13180 | 13150 | 783 |
| 563 | 20230821 | 093000 | 982312810 | 13190 | 13190 | 13190 | 13180 | 299 |
| 564 | 20230821 | 092900 | 978369400 | 13190 | 13190 | 13200 | 13180 | 345 |
| 565 | 20230821 | 092800 | 973819140 | 13170 | 13160 | 13170 | 13150 | 3344 |
| 566 | 20230821 | 092700 | 929800750 | 13160 | 13150 | 13160 | 13150 | 1656 |
| 567 | 20230821 | 092600 | 908020170 | 13160 | 13170 | 13170 | 13150 | 222 |
| 568 | 20230821 | 092500 | 905098820 | 13170 | 13190 | 13200 | 13170 | 463 |
| 569 | 20230821 | 092400 | 898998860 | 13200 | 13200 | 13220 | 13180 | 243 |
| 570 | 20230821 | 092300 | 895792940 | 13190 | 13220 | 13220 | 13190 | 430 |
| 571 | 20230821 | 092200 | 890115310 | 13220 | 13210 | 13230 | 13200 | 268 |
| 572 | 20230821 | 092100 | 886574680 | 13230 | 13240 | 13240 | 13210 | 179 |
| 573 | 20230821 | 092000 | 884209200 | 13200 | 13180 | 13250 | 13180 | 1026 |
| 574 | 20230821 | 091900 | 870669380 | 13170 | 13130 | 13170 | 13130 | 1885 |
| 575 | 20230821 | 091800 | 845887230 | 13140 | 13130 | 13150 | 13130 | 433 |
| 576 | 20230821 | 091700 | 840195510 | 13140 | 13110 | 13170 | 13110 | 462 |
| 577 | 20230821 | 091600 | 834133040 | 13110 | 13170 | 13190 | 13110 | 2609 |
| 578 | 20230821 | 091500 | 799885640 | 13170 | 13110 | 13170 | 13090 | 2472 |
| 579 | 20230821 | 091400 | 767484700 | 13110 | 13110 | 13120 | 13090 | 1847 |
| 580 | 20230821 | 091300 | 743285840 | 13120 | 13110 | 13130 | 13110 | 734 |
| 581 | 20230821 | 091200 | 733663010 | 13110 | 13100 | 13110 | 13090 | 3134 |
| 582 | 20230821 | 091100 | 692625410 | 13100 | 13100 | 13110 | 13090 | 1066 |
| 583 | 20230821 | 091000 | 678663970 | 13110 | 13100 | 13120 | 13090 | 2581 |
| 584 | 20230821 | 090900 | 644849950 | 13110 | 13160 | 13160 | 13100 | 4219 |
| 585 | 20230821 | 090800 | 589516830 | 13170 | 13270 | 13270 | 13150 | 1294 |
| 586 | 20230821 | 090700 | 572456500 | 13280 | 13300 | 13300 | 13180 | 342 |
| 587 | 20230821 | 090600 | 567930390 | 13300 | 13110 | 13300 | 13110 | 2370 |
| 588 | 20230821 | 090500 | 536476910 | 13100 | 13110 | 13160 | 13090 | 3370 |
| 589 | 20230821 | 090400 | 492310410 | 13120 | 13180 | 13190 | 13100 | 16245 |
| 590 | 20230821 | 090300 | 278986150 | 13170 | 13210 | 13300 | 13170 | 6008 |
| 591 | 20230821 | 090200 | 199619430 | 13200 | 13150 | 13310 | 13150 | 3019 |
| 592 | 20230821 | 090100 | 159689950 | 13210 | 13320 | 13340 | 13130 | 5209 |
| 593 | 20230821 | 090000 | 90772590 | 13340 | 13480 | 13480 | 13310 | 6757 |