32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185000 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 4818 |
| 3 | 20230822 | 184900 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20230822 | 184800 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20230822 | 184700 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20230822 | 184600 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20230822 | 184500 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20230822 | 184400 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20230822 | 184300 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20230822 | 184200 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20230822 | 184100 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20230822 | 184000 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20230822 | 183900 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20230822 | 183800 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20230822 | 183700 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20230822 | 183600 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20230822 | 183500 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20230822 | 183400 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20230822 | 183300 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20230822 | 183200 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20230822 | 183100 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20230822 | 183000 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20230822 | 182900 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20230822 | 182800 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20230822 | 182700 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20230822 | 182600 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20230822 | 182500 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20230822 | 182400 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20230822 | 182300 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20230822 | 182200 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20230822 | 182100 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20230822 | 182000 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 4818 |
| 33 | 20230822 | 181900 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20230822 | 181800 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20230822 | 181700 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20230822 | 181600 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20230822 | 181500 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20230822 | 181400 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20230822 | 181300 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20230822 | 181200 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20230822 | 181100 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20230822 | 181000 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20230822 | 180900 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20230822 | 180800 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20230822 | 180700 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20230822 | 180600 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20230822 | 180500 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20230822 | 180400 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20230822 | 180300 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20230822 | 180200 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20230822 | 180100 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20230822 | 180000 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20230822 | 175900 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20230822 | 175800 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20230822 | 175700 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20230822 | 175600 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20230822 | 175500 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20230822 | 175400 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20230822 | 175300 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20230822 | 175200 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20230822 | 175100 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20230822 | 175000 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 4818 |
| 63 | 20230822 | 174900 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20230822 | 174800 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20230822 | 174700 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20230822 | 174600 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20230822 | 174500 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20230822 | 174400 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20230822 | 174300 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20230822 | 174200 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20230822 | 174100 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20230822 | 174000 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20230822 | 173900 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20230822 | 173800 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20230822 | 173700 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20230822 | 173600 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20230822 | 173500 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20230822 | 173400 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20230822 | 173300 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20230822 | 173200 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20230822 | 173100 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20230822 | 173000 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20230822 | 172900 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20230822 | 172800 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20230822 | 172700 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20230822 | 172600 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20230822 | 172500 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20230822 | 172400 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20230822 | 172300 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20230822 | 172200 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20230822 | 172100 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20230822 | 172000 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 4818 |
| 93 | 20230822 | 171900 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20230822 | 171800 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20230822 | 171700 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20230822 | 171600 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20230822 | 171500 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20230822 | 171400 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20230822 | 171300 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20230822 | 171200 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20230822 | 171100 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20230822 | 171000 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20230822 | 170900 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20230822 | 170800 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20230822 | 170700 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20230822 | 170600 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20230822 | 170500 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20230822 | 170400 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20230822 | 170300 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20230822 | 170200 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20230822 | 170100 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20230822 | 170000 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20230822 | 165900 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20230822 | 165800 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20230822 | 165700 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20230822 | 165600 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20230822 | 165500 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20230822 | 165400 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20230822 | 165300 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20230822 | 165200 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20230822 | 165100 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20230822 | 165000 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 4818 |
| 123 | 20230822 | 164900 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20230822 | 164800 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20230822 | 164700 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20230822 | 164600 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20230822 | 164500 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20230822 | 164400 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20230822 | 164300 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20230822 | 164200 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20230822 | 164100 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20230822 | 164000 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20230822 | 163900 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20230822 | 163800 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20230822 | 163700 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20230822 | 163600 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20230822 | 163500 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20230822 | 163400 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20230822 | 163300 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20230822 | 163200 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20230822 | 163100 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20230822 | 163000 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20230822 | 162900 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20230822 | 162800 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20230822 | 162700 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20230822 | 162600 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20230822 | 162500 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20230822 | 162400 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20230822 | 162300 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20230822 | 162200 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20230822 | 162100 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20230822 | 162000 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 4818 |
| 153 | 20230822 | 161900 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20230822 | 161800 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20230822 | 161700 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20230822 | 161600 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20230822 | 161500 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20230822 | 161400 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20230822 | 161300 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20230822 | 161200 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20230822 | 161100 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20230822 | 161000 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20230822 | 160900 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20230822 | 160800 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20230822 | 160700 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20230822 | 160600 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20230822 | 160500 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20230822 | 160400 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20230822 | 160300 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20230822 | 160200 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20230822 | 160100 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20230822 | 160000 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20230822 | 155900 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20230822 | 155800 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20230822 | 155700 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20230822 | 155600 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20230822 | 155500 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20230822 | 155400 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20230822 | 155300 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20230822 | 155200 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20230822 | 155100 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20230822 | 155000 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 4818 |
| 183 | 20230822 | 154900 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20230822 | 154800 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20230822 | 154700 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20230822 | 154600 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20230822 | 154500 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20230822 | 154400 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20230822 | 154300 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20230822 | 154200 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20230822 | 154100 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20230822 | 154000 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20230822 | 153900 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20230822 | 153800 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20230822 | 153700 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20230822 | 153600 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20230822 | 153500 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20230822 | 153400 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20230822 | 153300 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20230822 | 153200 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20230822 | 153100 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20230822 | 153000 | 4323756180 | 13120 | 13120 | 13120 | 13120 | 4818 |
| 203 | 20230822 | 152900 | 4260544020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20230822 | 152800 | 4260544020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20230822 | 152700 | 4260544020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20230822 | 152600 | 4260544020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20230822 | 152500 | 4260544020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20230822 | 152400 | 4260544020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20230822 | 152300 | 4260544020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20230822 | 152200 | 4260544020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20230822 | 152100 | 4260544020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20230822 | 152000 | 4260544020 | 13120 | 13120 | 13120 | 13120 | 0 |
| 213 | 20230822 | 151900 | 4260544020 | 13120 | 13110 | 13140 | 13110 | 2562 |
| 214 | 20230822 | 151800 | 4226947260 | 13120 | 13140 | 13150 | 13110 | 249 |
| 215 | 20230822 | 151700 | 4223676160 | 13130 | 13070 | 13130 | 13070 | 2744 |
| 216 | 20230822 | 151600 | 4187744780 | 13070 | 13080 | 13080 | 13050 | 2883 |
| 217 | 20230822 | 151500 | 4150071270 | 13090 | 13080 | 13090 | 13080 | 796 |
| 218 | 20230822 | 151400 | 4139657820 | 13070 | 13100 | 13100 | 13070 | 800 |
| 219 | 20230822 | 151300 | 4129191290 | 13100 | 13120 | 13120 | 13090 | 4716 |
| 220 | 20230822 | 151200 | 4067400880 | 13120 | 13130 | 13130 | 13120 | 1729 |
| 221 | 20230822 | 151100 | 4044711620 | 13140 | 13150 | 13150 | 13120 | 1271 |
| 222 | 20230822 | 151000 | 4028021110 | 13150 | 13140 | 13150 | 13140 | 383 |
| 223 | 20230822 | 150900 | 4022984680 | 13150 | 13170 | 13170 | 13140 | 1272 |
| 224 | 20230822 | 150800 | 4006261040 | 13170 | 13150 | 13190 | 13150 | 237 |
| 225 | 20230822 | 150700 | 4003138440 | 13190 | 13160 | 13190 | 13150 | 794 |
| 226 | 20230822 | 150600 | 3992677970 | 13160 | 13180 | 13180 | 13150 | 622 |
| 227 | 20230822 | 150500 | 3984488690 | 13180 | 13190 | 13190 | 13180 | 215 |
| 228 | 20230822 | 150400 | 3981653950 | 13190 | 13170 | 13190 | 13170 | 362 |
| 229 | 20230822 | 150300 | 3976885320 | 13160 | 13150 | 13170 | 13150 | 1826 |
| 230 | 20230822 | 150200 | 3952856560 | 13160 | 13160 | 13160 | 13150 | 483 |
| 231 | 20230822 | 150100 | 3946500850 | 13160 | 13160 | 13160 | 13150 | 562 |
| 232 | 20230822 | 150000 | 3939106110 | 13160 | 13160 | 13160 | 13150 | 342 |
| 233 | 20230822 | 145900 | 3934606390 | 13160 | 13160 | 13160 | 13150 | 180 |
| 234 | 20230822 | 145800 | 3932238070 | 13150 | 13160 | 13160 | 13150 | 305 |
| 235 | 20230822 | 145700 | 3928225620 | 13160 | 13160 | 13160 | 13150 | 296 |
| 236 | 20230822 | 145600 | 3924330920 | 13160 | 13160 | 13160 | 13150 | 215 |
| 237 | 20230822 | 145500 | 3921502000 | 13160 | 13160 | 13160 | 13150 | 195 |
| 238 | 20230822 | 145400 | 3918936740 | 13160 | 13180 | 13180 | 13150 | 1004 |
| 239 | 20230822 | 145300 | 3905717500 | 13180 | 13170 | 13180 | 13170 | 568 |
| 240 | 20230822 | 145200 | 3898236350 | 13170 | 13160 | 13170 | 13160 | 974 |
| 241 | 20230822 | 145100 | 3885418450 | 13160 | 13140 | 13160 | 13140 | 1396 |
| 242 | 20230822 | 145000 | 3867062970 | 13140 | 13120 | 13140 | 13120 | 1111 |
| 243 | 20230822 | 144900 | 3852481870 | 13120 | 13130 | 13130 | 13110 | 2151 |
| 244 | 20230822 | 144800 | 3824263920 | 13130 | 13140 | 13140 | 13130 | 109 |
| 245 | 20230822 | 144700 | 3822832620 | 13130 | 13150 | 13150 | 13130 | 957 |
| 246 | 20230822 | 144600 | 3810259390 | 13150 | 13150 | 13150 | 13150 | 227 |
| 247 | 20230822 | 144500 | 3807274340 | 13150 | 13160 | 13160 | 13140 | 591 |
| 248 | 20230822 | 144400 | 3799502290 | 13160 | 13160 | 13160 | 13150 | 323 |
| 249 | 20230822 | 144300 | 3795252300 | 13160 | 13160 | 13160 | 13150 | 131 |
| 250 | 20230822 | 144200 | 3793528400 | 13160 | 13150 | 13160 | 13150 | 165 |
| 251 | 20230822 | 144100 | 3791358020 | 13160 | 13150 | 13160 | 13150 | 2356 |
| 252 | 20230822 | 144000 | 3760359770 | 13150 | 13150 | 13150 | 13150 | 375 |
| 253 | 20230822 | 143900 | 3755428520 | 13150 | 13150 | 13150 | 13150 | 152 |
| 254 | 20230822 | 143800 | 3753429720 | 13150 | 13150 | 13150 | 13150 | 223 |
| 255 | 20230822 | 143700 | 3750497270 | 13150 | 13150 | 13150 | 13130 | 631 |
| 256 | 20230822 | 143600 | 3742206880 | 13150 | 13140 | 13160 | 13140 | 310 |
| 257 | 20230822 | 143500 | 3738131410 | 13140 | 13130 | 13140 | 13120 | 540 |
| 258 | 20230822 | 143400 | 3731041480 | 13130 | 13120 | 13140 | 13120 | 1651 |
| 259 | 20230822 | 143300 | 3709371400 | 13130 | 13160 | 13160 | 13130 | 2083 |
| 260 | 20230822 | 143200 | 3682015530 | 13160 | 13140 | 13160 | 13140 | 397 |
| 261 | 20230822 | 143100 | 3676796730 | 13150 | 13140 | 13150 | 13140 | 495 |
| 262 | 20230822 | 143000 | 3670290150 | 13140 | 13160 | 13160 | 13140 | 240 |
| 263 | 20230822 | 142900 | 3667135040 | 13150 | 13160 | 13160 | 13140 | 455 |
| 264 | 20230822 | 142800 | 3661153700 | 13140 | 13160 | 13160 | 13140 | 422 |
| 265 | 20230822 | 142700 | 3655604980 | 13160 | 13140 | 13160 | 13140 | 1433 |
| 266 | 20230822 | 142600 | 3636771030 | 13130 | 13150 | 13150 | 13130 | 287 |
| 267 | 20230822 | 142500 | 3633000130 | 13140 | 13160 | 13160 | 13130 | 248 |
| 268 | 20230822 | 142400 | 3629740740 | 13140 | 13160 | 13160 | 13130 | 1449 |
| 269 | 20230822 | 142300 | 3610694730 | 13160 | 13170 | 13170 | 13160 | 512 |
| 270 | 20230822 | 142200 | 3603956730 | 13170 | 13180 | 13180 | 13150 | 717 |
| 271 | 20230822 | 142100 | 3594515410 | 13180 | 13220 | 13220 | 13180 | 5586 |
| 272 | 20230822 | 142000 | 3520771580 | 13210 | 13220 | 13220 | 13210 | 71 |
| 273 | 20230822 | 141900 | 3519833150 | 13210 | 13220 | 13220 | 13210 | 233 |
| 274 | 20230822 | 141800 | 3516753090 | 13220 | 13220 | 13220 | 13210 | 619 |
| 275 | 20230822 | 141700 | 3508574610 | 13220 | 13220 | 13220 | 13210 | 433 |
| 276 | 20230822 | 141600 | 3502851410 | 13220 | 13220 | 13220 | 13210 | 113 |
| 277 | 20230822 | 141500 | 3501357650 | 13220 | 13240 | 13240 | 13210 | 1790 |
| 278 | 20230822 | 141400 | 3477683270 | 13240 | 13250 | 13250 | 13240 | 365 |
| 279 | 20230822 | 141300 | 3472850230 | 13250 | 13250 | 13250 | 13250 | 40 |
| 280 | 20230822 | 141200 | 3472320230 | 13250 | 13250 | 13250 | 13250 | 506 |
| 281 | 20230822 | 141100 | 3465615730 | 13230 | 13230 | 13230 | 13230 | 69 |
| 282 | 20230822 | 141000 | 3464702860 | 13230 | 13250 | 13250 | 13230 | 137 |
| 283 | 20230822 | 140900 | 3462888760 | 13230 | 13280 | 13280 | 13230 | 1758 |
| 284 | 20230822 | 140800 | 3439584310 | 13280 | 13270 | 13280 | 13270 | 134 |
| 285 | 20230822 | 140700 | 3437804800 | 13270 | 13280 | 13280 | 13270 | 295 |
| 286 | 20230822 | 140600 | 3433889880 | 13280 | 13280 | 13280 | 13280 | 241 |
| 287 | 20230822 | 140500 | 3430689400 | 13280 | 13270 | 13280 | 13260 | 949 |
| 288 | 20230822 | 140400 | 3418091120 | 13270 | 13260 | 13270 | 13260 | 47 |
| 289 | 20230822 | 140300 | 3417467730 | 13260 | 13250 | 13260 | 13250 | 22 |
| 290 | 20230822 | 140200 | 3417176040 | 13260 | 13250 | 13260 | 13240 | 328 |
| 291 | 20230822 | 140100 | 3412830180 | 13250 | 13240 | 13250 | 13240 | 13 |
| 292 | 20230822 | 140000 | 3412658030 | 13240 | 13270 | 13280 | 13240 | 1548 |
| 293 | 20230822 | 135900 | 3392146140 | 13270 | 13260 | 13270 | 13260 | 225 |
| 294 | 20230822 | 135800 | 3389162260 | 13250 | 13250 | 13260 | 13250 | 104 |
| 295 | 20230822 | 135700 | 3387783280 | 13250 | 13260 | 13270 | 13250 | 171 |
| 296 | 20230822 | 135600 | 3385515420 | 13270 | 13250 | 13270 | 13250 | 131 |
| 297 | 20230822 | 135500 | 3383778320 | 13250 | 13240 | 13250 | 13240 | 203 |
| 298 | 20230822 | 135400 | 3381089990 | 13220 | 13250 | 13250 | 13220 | 214 |
| 299 | 20230822 | 135300 | 3378255540 | 13240 | 13240 | 13260 | 13240 | 252 |
| 300 | 20230822 | 135200 | 3374916550 | 13240 | 13210 | 13240 | 13210 | 499 |
| 301 | 20230822 | 135100 | 3368322310 | 13210 | 13220 | 13220 | 13210 | 1470 |
| 302 | 20230822 | 135000 | 3348902420 | 13220 | 13250 | 13250 | 13220 | 2282 |
| 303 | 20230822 | 134900 | 3318703130 | 13250 | 13250 | 13250 | 13240 | 144 |
| 304 | 20230822 | 134800 | 3316795380 | 13250 | 13250 | 13250 | 13240 | 260 |
| 305 | 20230822 | 134700 | 3313351490 | 13250 | 13250 | 13260 | 13240 | 1073 |
| 306 | 20230822 | 134600 | 3299141460 | 13250 | 13290 | 13290 | 13250 | 2176 |
| 307 | 20230822 | 134500 | 3270294950 | 13290 | 13270 | 13290 | 13270 | 135 |
| 308 | 20230822 | 134400 | 3268502560 | 13270 | 13270 | 13270 | 13270 | 49 |
| 309 | 20230822 | 134300 | 3267852330 | 13270 | 13260 | 13270 | 13260 | 1230 |
| 310 | 20230822 | 134200 | 3251542050 | 13260 | 13250 | 13260 | 13250 | 362 |
| 311 | 20230822 | 134100 | 3246744450 | 13250 | 13270 | 13270 | 13250 | 538 |
| 312 | 20230822 | 134000 | 3239614230 | 13270 | 13300 | 13300 | 13250 | 754 |
| 313 | 20230822 | 133900 | 3229612870 | 13270 | 13300 | 13300 | 13270 | 116 |
| 314 | 20230822 | 133800 | 3228072320 | 13300 | 13280 | 13300 | 13280 | 163 |
| 315 | 20230822 | 133700 | 3225906630 | 13270 | 13270 | 13280 | 13270 | 256 |
| 316 | 20230822 | 133600 | 3222509490 | 13270 | 13260 | 13270 | 13260 | 261 |
| 317 | 20230822 | 133500 | 3219047710 | 13260 | 13270 | 13270 | 13260 | 184 |
| 318 | 20230822 | 133400 | 3216606410 | 13270 | 13270 | 13270 | 13270 | 43 |
| 319 | 20230822 | 133300 | 3216035800 | 13260 | 13270 | 13270 | 13260 | 180 |
| 320 | 20230822 | 133200 | 3213647700 | 13260 | 13260 | 13260 | 13260 | 327 |
| 321 | 20230822 | 133100 | 3209311680 | 13260 | 13260 | 13260 | 13260 | 262 |
| 322 | 20230822 | 133000 | 3205837560 | 13260 | 13250 | 13260 | 13240 | 329 |
| 323 | 20230822 | 132900 | 3201478290 | 13250 | 13250 | 13250 | 13240 | 240 |
| 324 | 20230822 | 132800 | 3198299790 | 13250 | 13260 | 13260 | 13250 | 1178 |
| 325 | 20230822 | 132700 | 3182690040 | 13260 | 13260 | 13260 | 13250 | 169 |
| 326 | 20230822 | 132600 | 3180449260 | 13260 | 13260 | 13260 | 13260 | 1005 |
| 327 | 20230822 | 132500 | 3167122960 | 13270 | 13320 | 13320 | 13260 | 3142 |
| 328 | 20230822 | 132400 | 3125404930 | 13320 | 13310 | 13330 | 13300 | 244 |
| 329 | 20230822 | 132300 | 3122157870 | 13310 | 13330 | 13330 | 13310 | 91 |
| 330 | 20230822 | 132200 | 3120946580 | 13330 | 13280 | 13330 | 13280 | 143 |
| 331 | 20230822 | 132100 | 3119041140 | 13340 | 13290 | 13350 | 13280 | 752 |
| 332 | 20230822 | 132000 | 3109030250 | 13290 | 13290 | 13290 | 13280 | 214 |
| 333 | 20230822 | 131900 | 3106187050 | 13290 | 13290 | 13290 | 13290 | 94 |
| 334 | 20230822 | 131800 | 3104937790 | 13290 | 13290 | 13290 | 13290 | 99 |
| 335 | 20230822 | 131700 | 3103622080 | 13290 | 13270 | 13290 | 13270 | 428 |
| 336 | 20230822 | 131600 | 3097939130 | 13260 | 13270 | 13270 | 13260 | 53 |
| 337 | 20230822 | 131500 | 3097235830 | 13270 | 13290 | 13290 | 13270 | 1206 |
| 338 | 20230822 | 131400 | 3081227700 | 13290 | 13290 | 13290 | 13290 | 267 |
| 339 | 20230822 | 131300 | 3077679270 | 13290 | 13290 | 13290 | 13290 | 28 |
| 340 | 20230822 | 131200 | 3077307150 | 13280 | 13290 | 13290 | 13270 | 461 |
| 341 | 20230822 | 131100 | 3071185460 | 13280 | 13280 | 13280 | 13280 | 379 |
| 342 | 20230822 | 131000 | 3066152340 | 13280 | 13280 | 13290 | 13270 | 598 |
| 343 | 20230822 | 130900 | 3058210140 | 13280 | 13300 | 13300 | 13280 | 1439 |
| 344 | 20230822 | 130800 | 3039096130 | 13310 | 13310 | 13310 | 13300 | 213 |
| 345 | 20230822 | 130700 | 3036262150 | 13290 | 13310 | 13320 | 13290 | 210 |
| 346 | 20230822 | 130600 | 3033468060 | 13320 | 13350 | 13350 | 13320 | 192 |
| 347 | 20230822 | 130500 | 3030910500 | 13360 | 13300 | 13380 | 13300 | 1306 |
| 348 | 20230822 | 130400 | 3013491710 | 13300 | 13300 | 13300 | 13290 | 71 |
| 349 | 20230822 | 130300 | 3012547710 | 13300 | 13300 | 13300 | 13290 | 180 |
| 350 | 20230822 | 130200 | 3010154950 | 13300 | 13300 | 13300 | 13300 | 445 |
| 351 | 20230822 | 130100 | 3004236450 | 13300 | 13300 | 13300 | 13290 | 257 |
| 352 | 20230822 | 130000 | 3000819840 | 13290 | 13310 | 13310 | 13290 | 1526 |
| 353 | 20230822 | 125900 | 2980535780 | 13310 | 13310 | 13310 | 13300 | 343 |
| 354 | 20230822 | 125800 | 2975972620 | 13310 | 13310 | 13310 | 13310 | 91 |
| 355 | 20230822 | 125700 | 2974761410 | 13290 | 13320 | 13320 | 13290 | 198 |
| 356 | 20230822 | 125600 | 2972128440 | 13320 | 13300 | 13330 | 13290 | 83 |
| 357 | 20230822 | 125500 | 2971023450 | 13310 | 13330 | 13330 | 13310 | 193 |
| 358 | 20230822 | 125400 | 2968453700 | 13300 | 13300 | 13340 | 13300 | 520 |
| 359 | 20230822 | 125300 | 2961523740 | 13300 | 13300 | 13300 | 13300 | 80 |
| 360 | 20230822 | 125200 | 2960459740 | 13300 | 13290 | 13300 | 13290 | 84 |
| 361 | 20230822 | 125100 | 2959343020 | 13290 | 13290 | 13320 | 13290 | 445 |
| 362 | 20230822 | 125000 | 2953425650 | 13320 | 13310 | 13320 | 13310 | 44 |
| 363 | 20230822 | 124900 | 2952839780 | 13310 | 13310 | 13320 | 13300 | 714 |
| 364 | 20230822 | 124800 | 2943341000 | 13300 | 13290 | 13310 | 13290 | 844 |
| 365 | 20230822 | 124700 | 2932117240 | 13280 | 13290 | 13290 | 13280 | 739 |
| 366 | 20230822 | 124600 | 2922302600 | 13290 | 13290 | 13290 | 13280 | 253 |
| 367 | 20230822 | 124500 | 2918941120 | 13290 | 13290 | 13300 | 13280 | 431 |
| 368 | 20230822 | 124400 | 2913213640 | 13290 | 13320 | 13320 | 13290 | 3598 |
| 369 | 20230822 | 124300 | 2865364790 | 13310 | 13320 | 13320 | 13310 | 204 |
| 370 | 20230822 | 124200 | 2862648360 | 13320 | 13340 | 13340 | 13320 | 1170 |
| 371 | 20230822 | 124100 | 2847060910 | 13340 | 13340 | 13340 | 13340 | 97 |
| 372 | 20230822 | 124000 | 2845766930 | 13340 | 13340 | 13340 | 13320 | 295 |
| 373 | 20230822 | 123900 | 2841835160 | 13330 | 13340 | 13340 | 13330 | 192 |
| 374 | 20230822 | 123800 | 2839274380 | 13340 | 13340 | 13340 | 13330 | 68 |
| 375 | 20230822 | 123700 | 2838367620 | 13340 | 13330 | 13340 | 13330 | 207 |
| 376 | 20230822 | 123600 | 2835607350 | 13330 | 13330 | 13330 | 13320 | 896 |
| 377 | 20230822 | 123500 | 2823671200 | 13340 | 13340 | 13340 | 13330 | 62 |
| 378 | 20230822 | 123400 | 2822844320 | 13330 | 13360 | 13360 | 13330 | 201 |
| 379 | 20230822 | 123300 | 2820161820 | 13360 | 13340 | 13360 | 13340 | 1022 |
| 380 | 20230822 | 123200 | 2806512970 | 13340 | 13340 | 13340 | 13340 | 292 |
| 381 | 20230822 | 123100 | 2802617690 | 13320 | 13320 | 13330 | 13320 | 184 |
| 382 | 20230822 | 123000 | 2800166790 | 13320 | 13340 | 13340 | 13320 | 230 |
| 383 | 20230822 | 122900 | 2797100660 | 13340 | 13330 | 13340 | 13320 | 209 |
| 384 | 20230822 | 122800 | 2794316330 | 13330 | 13350 | 13350 | 13320 | 291 |
| 385 | 20230822 | 122700 | 2790438090 | 13350 | 13340 | 13360 | 13340 | 152 |
| 386 | 20230822 | 122600 | 2788409850 | 13340 | 13360 | 13360 | 13340 | 386 |
| 387 | 20230822 | 122500 | 2783257320 | 13360 | 13360 | 13360 | 13350 | 126 |
| 388 | 20230822 | 122400 | 2781573970 | 13360 | 13360 | 13360 | 13350 | 82 |
| 389 | 20230822 | 122300 | 2780478600 | 13360 | 13380 | 13380 | 13350 | 82 |
| 390 | 20230822 | 122200 | 2779382710 | 13350 | 13350 | 13380 | 13350 | 159 |
| 391 | 20230822 | 122100 | 2777258560 | 13350 | 13320 | 13380 | 13320 | 837 |
| 392 | 20230822 | 122000 | 2766105320 | 13330 | 13370 | 13370 | 13330 | 1817 |
| 393 | 20230822 | 121900 | 2741859440 | 13370 | 13390 | 13390 | 13370 | 2297 |
| 394 | 20230822 | 121800 | 2711135240 | 13390 | 13400 | 13400 | 13390 | 115 |
| 395 | 20230822 | 121700 | 2709595160 | 13400 | 13390 | 13400 | 13380 | 200 |
| 396 | 20230822 | 121600 | 2706916230 | 13390 | 13390 | 13390 | 13380 | 54 |
| 397 | 20230822 | 121500 | 2706193230 | 13390 | 13390 | 13390 | 13380 | 115 |
| 398 | 20230822 | 121400 | 2704653390 | 13380 | 13390 | 13390 | 13380 | 97 |
| 399 | 20230822 | 121300 | 2703354700 | 13390 | 13390 | 13390 | 13380 | 218 |
| 400 | 20230822 | 121200 | 2700437120 | 13390 | 13380 | 13390 | 13370 | 379 |
| 401 | 20230822 | 121100 | 2695366210 | 13380 | 13380 | 13380 | 13380 | 64 |
| 402 | 20230822 | 121000 | 2694509890 | 13370 | 13370 | 13380 | 13370 | 122 |
| 403 | 20230822 | 120900 | 2692878540 | 13370 | 13380 | 13380 | 13370 | 54 |
| 404 | 20230822 | 120800 | 2692156120 | 13380 | 13380 | 13380 | 13360 | 99 |
| 405 | 20230822 | 120700 | 2690831700 | 13380 | 13380 | 13380 | 13370 | 266 |
| 406 | 20230822 | 120600 | 2687273080 | 13380 | 13360 | 13380 | 13320 | 461 |
| 407 | 20230822 | 120500 | 2681111570 | 13320 | 13360 | 13360 | 13310 | 2743 |
| 408 | 20230822 | 120400 | 2644560750 | 13340 | 13370 | 13370 | 13340 | 1756 |
| 409 | 20230822 | 120300 | 2621128500 | 13360 | 13370 | 13370 | 13360 | 91 |
| 410 | 20230822 | 120200 | 2619912530 | 13360 | 13350 | 13370 | 13350 | 107 |
| 411 | 20230822 | 120100 | 2618482780 | 13350 | 13380 | 13380 | 13350 | 855 |
| 412 | 20230822 | 120000 | 2607062290 | 13380 | 13400 | 13400 | 13370 | 237 |
| 413 | 20230822 | 115900 | 2603892270 | 13400 | 13400 | 13400 | 13380 | 191 |
| 414 | 20230822 | 115800 | 2601334370 | 13400 | 13400 | 13400 | 13400 | 63 |
| 415 | 20230822 | 115700 | 2600490170 | 13370 | 13380 | 13420 | 13370 | 1141 |
| 416 | 20230822 | 115600 | 2585226430 | 13420 | 13400 | 13420 | 13400 | 39 |
| 417 | 20230822 | 115500 | 2584703790 | 13390 | 13420 | 13420 | 13390 | 876 |
| 418 | 20230822 | 115400 | 2572962900 | 13420 | 13400 | 13420 | 13400 | 194 |
| 419 | 20230822 | 115300 | 2570360730 | 13400 | 13400 | 13400 | 13400 | 12 |
| 420 | 20230822 | 115200 | 2570199930 | 13400 | 13400 | 13400 | 13400 | 160 |
| 421 | 20230822 | 115100 | 2568055930 | 13400 | 13400 | 13400 | 13400 | 61 |
| 422 | 20230822 | 115000 | 2567238530 | 13400 | 13430 | 13430 | 13400 | 480 |
| 423 | 20230822 | 114900 | 2560802380 | 13410 | 13420 | 13420 | 13410 | 130 |
| 424 | 20230822 | 114800 | 2559057790 | 13420 | 13420 | 13440 | 13420 | 423 |
| 425 | 20230822 | 114700 | 2553380730 | 13430 | 13440 | 13440 | 13430 | 718 |
| 426 | 20230822 | 114600 | 2543737450 | 13440 | 13440 | 13440 | 13430 | 60 |
| 427 | 20230822 | 114500 | 2542931200 | 13440 | 13430 | 13440 | 13420 | 296 |
| 428 | 20230822 | 114400 | 2538955960 | 13430 | 13440 | 13440 | 13430 | 182 |
| 429 | 20230822 | 114300 | 2536511240 | 13440 | 13430 | 13440 | 13430 | 90 |
| 430 | 20230822 | 114200 | 2535302170 | 13430 | 13430 | 13440 | 13430 | 528 |
| 431 | 20230822 | 114100 | 2528209690 | 13420 | 13430 | 13430 | 13420 | 164 |
| 432 | 20230822 | 114000 | 2526007570 | 13430 | 13430 | 13430 | 13420 | 147 |
| 433 | 20230822 | 113900 | 2524033540 | 13430 | 13430 | 13430 | 13430 | 284 |
| 434 | 20230822 | 113800 | 2520219420 | 13430 | 13430 | 13430 | 13420 | 189 |
| 435 | 20230822 | 113700 | 2517681160 | 13430 | 13430 | 13430 | 13420 | 160 |
| 436 | 20230822 | 113600 | 2515532540 | 13430 | 13430 | 13430 | 13420 | 255 |
| 437 | 20230822 | 113500 | 2512108080 | 13430 | 13430 | 13430 | 13420 | 255 |
| 438 | 20230822 | 113400 | 2508684590 | 13420 | 13420 | 13430 | 13420 | 65 |
| 439 | 20230822 | 113300 | 2507811960 | 13420 | 13410 | 13420 | 13410 | 242 |
| 440 | 20230822 | 113200 | 2504565680 | 13410 | 13420 | 13420 | 13410 | 351 |
| 441 | 20230822 | 113100 | 2499857470 | 13420 | 13430 | 13430 | 13420 | 43 |
| 442 | 20230822 | 113000 | 2499280180 | 13430 | 13410 | 13430 | 13410 | 148 |
| 443 | 20230822 | 112900 | 2497294400 | 13410 | 13410 | 13410 | 13410 | 62 |
| 444 | 20230822 | 112800 | 2496462980 | 13410 | 13440 | 13440 | 13410 | 357 |
| 445 | 20230822 | 112700 | 2491671630 | 13440 | 13440 | 13440 | 13430 | 316 |
| 446 | 20230822 | 112600 | 2487426290 | 13440 | 13440 | 13440 | 13430 | 89 |
| 447 | 20230822 | 112500 | 2486230310 | 13440 | 13440 | 13440 | 13430 | 163 |
| 448 | 20230822 | 112400 | 2484040220 | 13440 | 13450 | 13450 | 13440 | 135 |
| 449 | 20230822 | 112300 | 2482225240 | 13440 | 13450 | 13450 | 13440 | 301 |
| 450 | 20230822 | 112200 | 2478178040 | 13440 | 13440 | 13440 | 13430 | 427 |
| 451 | 20230822 | 112100 | 2472439370 | 13440 | 13440 | 13440 | 13440 | 666 |
| 452 | 20230822 | 112000 | 2463488330 | 13440 | 13440 | 13440 | 13430 | 464 |
| 453 | 20230822 | 111900 | 2457253890 | 13440 | 13440 | 13440 | 13430 | 386 |
| 454 | 20230822 | 111800 | 2452067270 | 13440 | 13440 | 13440 | 13430 | 197 |
| 455 | 20230822 | 111700 | 2449421420 | 13440 | 13440 | 13440 | 13430 | 795 |
| 456 | 20230822 | 111600 | 2438738690 | 13440 | 13430 | 13440 | 13420 | 476 |
| 457 | 20230822 | 111500 | 2432347060 | 13420 | 13410 | 13430 | 13410 | 252 |
| 458 | 20230822 | 111400 | 2428964110 | 13400 | 13400 | 13420 | 13390 | 601 |
| 459 | 20230822 | 111300 | 2420907370 | 13390 | 13400 | 13400 | 13390 | 288 |
| 460 | 20230822 | 111200 | 2417050170 | 13390 | 13380 | 13390 | 13380 | 765 |
| 461 | 20230822 | 111100 | 2406808450 | 13380 | 13380 | 13380 | 13380 | 42 |
| 462 | 20230822 | 111000 | 2406246490 | 13360 | 13370 | 13380 | 13360 | 272 |
| 463 | 20230822 | 110900 | 2402609550 | 13370 | 13360 | 13370 | 13360 | 132 |
| 464 | 20230822 | 110800 | 2400844810 | 13360 | 13360 | 13380 | 13360 | 321 |
| 465 | 20230822 | 110700 | 2396554490 | 13370 | 13370 | 13370 | 13370 | 176 |
| 466 | 20230822 | 110600 | 2394201370 | 13370 | 13360 | 13380 | 13360 | 286 |
| 467 | 20230822 | 110500 | 2390379370 | 13360 | 13380 | 13380 | 13360 | 308 |
| 468 | 20230822 | 110400 | 2386264070 | 13360 | 13390 | 13390 | 13360 | 950 |
| 469 | 20230822 | 110300 | 2373560700 | 13390 | 13390 | 13390 | 13380 | 337 |
| 470 | 20230822 | 110200 | 2369050860 | 13390 | 13380 | 13390 | 13380 | 296 |
| 471 | 20230822 | 110100 | 2365089180 | 13390 | 13390 | 13390 | 13390 | 165 |
| 472 | 20230822 | 110000 | 2362879830 | 13390 | 13390 | 13390 | 13380 | 290 |
| 473 | 20230822 | 105900 | 2358996880 | 13390 | 13390 | 13400 | 13390 | 310 |
| 474 | 20230822 | 105800 | 2354845930 | 13400 | 13400 | 13400 | 13390 | 168 |
| 475 | 20230822 | 105700 | 2352594750 | 13400 | 13410 | 13410 | 13370 | 458 |
| 476 | 20230822 | 105600 | 2346461520 | 13400 | 13400 | 13410 | 13390 | 235 |
| 477 | 20230822 | 105500 | 2343312810 | 13400 | 13390 | 13400 | 13370 | 493 |
| 478 | 20230822 | 105400 | 2336712400 | 13390 | 13380 | 13390 | 13380 | 83 |
| 479 | 20230822 | 105300 | 2335601420 | 13380 | 13360 | 13380 | 13360 | 752 |
| 480 | 20230822 | 105200 | 2325549070 | 13360 | 13350 | 13360 | 13350 | 205 |
| 481 | 20230822 | 105100 | 2322811930 | 13350 | 13350 | 13350 | 13340 | 315 |
| 482 | 20230822 | 105000 | 2318607120 | 13350 | 13360 | 13360 | 13350 | 541 |
| 483 | 20230822 | 104900 | 2311379380 | 13350 | 13330 | 13350 | 13330 | 265 |
| 484 | 20230822 | 104800 | 2307842680 | 13330 | 13350 | 13350 | 13330 | 981 |
| 485 | 20230822 | 104700 | 2294765750 | 13330 | 13340 | 13350 | 13330 | 2821 |
| 486 | 20230822 | 104600 | 2257120270 | 13350 | 13360 | 13370 | 13350 | 460 |
| 487 | 20230822 | 104500 | 2250975010 | 13370 | 13340 | 13370 | 13340 | 148 |
| 488 | 20230822 | 104400 | 2248998720 | 13340 | 13360 | 13360 | 13340 | 53 |
| 489 | 20230822 | 104300 | 2248290700 | 13370 | 13370 | 13370 | 13340 | 851 |
| 490 | 20230822 | 104200 | 2236928280 | 13350 | 13340 | 13350 | 13340 | 120 |
| 491 | 20230822 | 104100 | 2235326370 | 13350 | 13390 | 13390 | 13350 | 1926 |
| 492 | 20230822 | 104000 | 2209589310 | 13390 | 13390 | 13390 | 13380 | 72 |
| 493 | 20230822 | 103900 | 2208625260 | 13390 | 13370 | 13390 | 13370 | 853 |
| 494 | 20230822 | 103800 | 2197215020 | 13380 | 13390 | 13390 | 13370 | 48 |
| 495 | 20230822 | 103700 | 2196572370 | 13400 | 13390 | 13400 | 13380 | 254 |
| 496 | 20230822 | 103600 | 2193171400 | 13400 | 13400 | 13400 | 13390 | 171 |
| 497 | 20230822 | 103500 | 2190880020 | 13400 | 13380 | 13400 | 13380 | 12 |
| 498 | 20230822 | 103400 | 2190719280 | 13410 | 13400 | 13410 | 13380 | 670 |
| 499 | 20230822 | 103300 | 2181751510 | 13410 | 13390 | 13410 | 13380 | 252 |
| 500 | 20230822 | 103200 | 2178374860 | 13390 | 13390 | 13410 | 13390 | 482 |
| 501 | 20230822 | 103100 | 2171918140 | 13380 | 13370 | 13390 | 13370 | 631 |
| 502 | 20230822 | 103000 | 2163478560 | 13370 | 13380 | 13390 | 13370 | 385 |
| 503 | 20230822 | 102900 | 2158328670 | 13370 | 13390 | 13390 | 13370 | 348 |
| 504 | 20230822 | 102800 | 2153672500 | 13380 | 13380 | 13390 | 13380 | 71 |
| 505 | 20230822 | 102700 | 2152722170 | 13370 | 13380 | 13390 | 13370 | 278 |
| 506 | 20230822 | 102600 | 2149002810 | 13370 | 13360 | 13380 | 13360 | 289 |
| 507 | 20230822 | 102500 | 2145138250 | 13370 | 13360 | 13370 | 13360 | 155 |
| 508 | 20230822 | 102400 | 2143066840 | 13360 | 13350 | 13360 | 13350 | 56 |
| 509 | 20230822 | 102300 | 2142319080 | 13350 | 13350 | 13350 | 13340 | 471 |
| 510 | 20230822 | 102200 | 2136033870 | 13350 | 13380 | 13380 | 13350 | 154 |
| 511 | 20230822 | 102100 | 2133975640 | 13370 | 13380 | 13380 | 13350 | 11 |
| 512 | 20230822 | 102000 | 2133828570 | 13380 | 13370 | 13390 | 13350 | 565 |
| 513 | 20230822 | 101900 | 2126271590 | 13360 | 13360 | 13370 | 13340 | 674 |
| 514 | 20230822 | 101800 | 2117274960 | 13360 | 13380 | 13380 | 13340 | 927 |
| 515 | 20230822 | 101700 | 2104878600 | 13380 | 13390 | 13390 | 13380 | 479 |
| 516 | 20230822 | 101600 | 2098468160 | 13380 | 13390 | 13400 | 13380 | 797 |
| 517 | 20230822 | 101500 | 2087796040 | 13380 | 13380 | 13380 | 13370 | 292 |
| 518 | 20230822 | 101400 | 2083889450 | 13380 | 13380 | 13380 | 13370 | 102 |
| 519 | 20230822 | 101300 | 2082524720 | 13390 | 13380 | 13390 | 13380 | 131 |
| 520 | 20230822 | 101200 | 2080771270 | 13400 | 13350 | 13400 | 13350 | 920 |
| 521 | 20230822 | 101100 | 2068470920 | 13350 | 13370 | 13370 | 13350 | 208 |
| 522 | 20230822 | 101000 | 2065691150 | 13360 | 13350 | 13360 | 13350 | 88 |
| 523 | 20230822 | 100900 | 2064515810 | 13340 | 13340 | 13340 | 13330 | 473 |
| 524 | 20230822 | 100800 | 2058206350 | 13350 | 13340 | 13360 | 13330 | 111 |
| 525 | 20230822 | 100700 | 2056724820 | 13340 | 13370 | 13370 | 13340 | 1173 |
| 526 | 20230822 | 100600 | 2041051930 | 13370 | 13350 | 13370 | 13350 | 662 |
| 527 | 20230822 | 100500 | 2032205150 | 13350 | 13370 | 13390 | 13350 | 189 |
| 528 | 20230822 | 100400 | 2029678380 | 13360 | 13360 | 13370 | 13300 | 727 |
| 529 | 20230822 | 100300 | 2019965770 | 13360 | 13320 | 13370 | 13300 | 1100 |
| 530 | 20230822 | 100200 | 2005286350 | 13330 | 13300 | 13330 | 13300 | 467 |
| 531 | 20230822 | 100100 | 1999062310 | 13300 | 13290 | 13310 | 13290 | 553 |
| 532 | 20230822 | 100000 | 1991711360 | 13300 | 13330 | 13330 | 13300 | 1569 |
| 533 | 20230822 | 095900 | 1970830650 | 13330 | 13330 | 13340 | 13320 | 307 |
| 534 | 20230822 | 095800 | 1966738690 | 13330 | 13370 | 13370 | 13330 | 289 |
| 535 | 20230822 | 095700 | 1962882860 | 13380 | 13370 | 13400 | 13340 | 752 |
| 536 | 20230822 | 095600 | 1952832510 | 13380 | 13380 | 13400 | 13340 | 319 |
| 537 | 20230822 | 095500 | 1948568900 | 13380 | 13420 | 13420 | 13380 | 1137 |
| 538 | 20230822 | 095400 | 1933340000 | 13420 | 13410 | 13420 | 13410 | 121 |
| 539 | 20230822 | 095300 | 1931717170 | 13410 | 13460 | 13460 | 13410 | 1241 |
| 540 | 20230822 | 095200 | 1915033560 | 13460 | 13430 | 13460 | 13430 | 3245 |
| 541 | 20230822 | 095100 | 1871390070 | 13440 | 13420 | 13450 | 13420 | 1798 |
| 542 | 20230822 | 095000 | 1847239580 | 13410 | 13410 | 13420 | 13390 | 1073 |
| 543 | 20230822 | 094900 | 1832845540 | 13410 | 13380 | 13410 | 13380 | 1660 |
| 544 | 20230822 | 094800 | 1810616170 | 13380 | 13330 | 13380 | 13320 | 5518 |
| 545 | 20230822 | 094700 | 1736863460 | 13330 | 13300 | 13330 | 13300 | 2500 |
| 546 | 20230822 | 094600 | 1703565570 | 13280 | 13320 | 13320 | 13280 | 219 |
| 547 | 20230822 | 094500 | 1700652750 | 13320 | 13260 | 13320 | 13260 | 468 |
| 548 | 20230822 | 094400 | 1694438180 | 13260 | 13280 | 13310 | 13260 | 1989 |
| 549 | 20230822 | 094300 | 1668044600 | 13270 | 13300 | 13300 | 13270 | 2789 |
| 550 | 20230822 | 094200 | 1630990570 | 13300 | 13290 | 13340 | 13290 | 223 |
| 551 | 20230822 | 094100 | 1628022410 | 13340 | 13330 | 13340 | 13300 | 2028 |
| 552 | 20230822 | 094000 | 1601004690 | 13340 | 13340 | 13350 | 13330 | 460 |
| 553 | 20230822 | 093900 | 1594869680 | 13340 | 13330 | 13340 | 13330 | 938 |
| 554 | 20230822 | 093800 | 1582358490 | 13330 | 13330 | 13330 | 13310 | 326 |
| 555 | 20230822 | 093700 | 1578014560 | 13330 | 13310 | 13330 | 13300 | 456 |
| 556 | 20230822 | 093600 | 1571946910 | 13300 | 13270 | 13300 | 13270 | 1241 |
| 557 | 20230822 | 093500 | 1555466670 | 13260 | 13290 | 13290 | 13260 | 329 |
| 558 | 20230822 | 093400 | 1551102640 | 13290 | 13320 | 13320 | 13260 | 2909 |
| 559 | 20230822 | 093300 | 1512415350 | 13320 | 13330 | 13330 | 13320 | 222 |
| 560 | 20230822 | 093200 | 1509457940 | 13330 | 13330 | 13330 | 13320 | 187 |
| 561 | 20230822 | 093100 | 1506966750 | 13320 | 13310 | 13330 | 13310 | 559 |
| 562 | 20230822 | 093000 | 1499520630 | 13320 | 13280 | 13320 | 13280 | 366 |
| 563 | 20230822 | 092900 | 1494648900 | 13280 | 13240 | 13280 | 13240 | 1530 |
| 564 | 20230822 | 092800 | 1474380530 | 13240 | 13250 | 13260 | 13240 | 612 |
| 565 | 20230822 | 092700 | 1466274740 | 13240 | 13320 | 13320 | 13230 | 6493 |
| 566 | 20230822 | 092600 | 1380318490 | 13320 | 13310 | 13320 | 13290 | 2615 |
| 567 | 20230822 | 092500 | 1345526720 | 13300 | 13390 | 13390 | 13300 | 7673 |
| 568 | 20230822 | 092400 | 1243037230 | 13390 | 13450 | 13460 | 13390 | 3836 |
| 569 | 20230822 | 092300 | 1191582890 | 13470 | 13480 | 13480 | 13450 | 412 |
| 570 | 20230822 | 092200 | 1186035250 | 13480 | 13470 | 13490 | 13440 | 1746 |
| 571 | 20230822 | 092100 | 1162534980 | 13480 | 13440 | 13500 | 13430 | 3307 |
| 572 | 20230822 | 092000 | 1117962370 | 13450 | 13490 | 13520 | 13450 | 10898 |
| 573 | 20230822 | 091900 | 971018650 | 13490 | 13460 | 13500 | 13460 | 4299 |
| 574 | 20230822 | 091800 | 913061180 | 13460 | 13450 | 13470 | 13450 | 3029 |
| 575 | 20230822 | 091700 | 872301710 | 13450 | 13450 | 13460 | 13450 | 1450 |
| 576 | 20230822 | 091600 | 852790060 | 13450 | 13420 | 13450 | 13390 | 5029 |
| 577 | 20230822 | 091500 | 785338690 | 13420 | 13400 | 13420 | 13370 | 666 |
| 578 | 20230822 | 091400 | 776415660 | 13370 | 13420 | 13420 | 13350 | 1400 |
| 579 | 20230822 | 091300 | 757684150 | 13420 | 13420 | 13440 | 13400 | 2216 |
| 580 | 20230822 | 091200 | 727953360 | 13430 | 13280 | 13450 | 13280 | 22802 |
| 581 | 20230822 | 091100 | 423381960 | 13270 | 13270 | 13280 | 13250 | 2125 |
| 582 | 20230822 | 091000 | 395201300 | 13280 | 13280 | 13290 | 13280 | 1998 |
| 583 | 20230822 | 090900 | 368656160 | 13290 | 13310 | 13340 | 13290 | 1824 |
| 584 | 20230822 | 090800 | 344398290 | 13340 | 13340 | 13340 | 13300 | 1817 |
| 585 | 20230822 | 090700 | 320182090 | 13320 | 13310 | 13350 | 13310 | 673 |
| 586 | 20230822 | 090600 | 311217150 | 13310 | 13310 | 13320 | 13300 | 3122 |
| 587 | 20230822 | 090500 | 269669660 | 13310 | 13350 | 13350 | 13300 | 1314 |
| 588 | 20230822 | 090400 | 252172960 | 13330 | 13360 | 13380 | 13330 | 1348 |
| 589 | 20230822 | 090300 | 234178310 | 13380 | 13390 | 13390 | 13350 | 5646 |
| 590 | 20230822 | 090200 | 158793590 | 13400 | 13360 | 13400 | 13310 | 3195 |
| 591 | 20230822 | 090100 | 116030030 | 13360 | 13340 | 13380 | 13300 | 2791 |
| 592 | 20230822 | 090000 | 78828350 | 13340 | 13400 | 13400 | 13340 | 5889 |