32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185000 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 4853 |
| 3 | 20230823 | 184900 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20230823 | 184800 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20230823 | 184700 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20230823 | 184600 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20230823 | 184500 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20230823 | 184400 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20230823 | 184300 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20230823 | 184200 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20230823 | 184100 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20230823 | 184000 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20230823 | 183900 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20230823 | 183800 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20230823 | 183700 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20230823 | 183600 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20230823 | 183500 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20230823 | 183400 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20230823 | 183300 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20230823 | 183200 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20230823 | 183100 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20230823 | 183000 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20230823 | 182900 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20230823 | 182800 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20230823 | 182700 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20230823 | 182600 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20230823 | 182500 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20230823 | 182400 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20230823 | 182300 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20230823 | 182200 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20230823 | 182100 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20230823 | 182000 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 4853 |
| 33 | 20230823 | 181900 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20230823 | 181800 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20230823 | 181700 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20230823 | 181600 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20230823 | 181500 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20230823 | 181400 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20230823 | 181300 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20230823 | 181200 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20230823 | 181100 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20230823 | 181000 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20230823 | 180900 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20230823 | 180800 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20230823 | 180700 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20230823 | 180600 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20230823 | 180500 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20230823 | 180400 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20230823 | 180300 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20230823 | 180200 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20230823 | 180100 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20230823 | 180000 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20230823 | 175900 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20230823 | 175800 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20230823 | 175700 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20230823 | 175600 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20230823 | 175500 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20230823 | 175400 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20230823 | 175300 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20230823 | 175200 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20230823 | 175100 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20230823 | 175000 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 4853 |
| 63 | 20230823 | 174900 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20230823 | 174800 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20230823 | 174700 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20230823 | 174600 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20230823 | 174500 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20230823 | 174400 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20230823 | 174300 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20230823 | 174200 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20230823 | 174100 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20230823 | 174000 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20230823 | 173900 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20230823 | 173800 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20230823 | 173700 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20230823 | 173600 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20230823 | 173500 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20230823 | 173400 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20230823 | 173300 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20230823 | 173200 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20230823 | 173100 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20230823 | 173000 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20230823 | 172900 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20230823 | 172800 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20230823 | 172700 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20230823 | 172600 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20230823 | 172500 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20230823 | 172400 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20230823 | 172300 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20230823 | 172200 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20230823 | 172100 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20230823 | 172000 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 4853 |
| 93 | 20230823 | 171900 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20230823 | 171800 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20230823 | 171700 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20230823 | 171600 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20230823 | 171500 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20230823 | 171400 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20230823 | 171300 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20230823 | 171200 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20230823 | 171100 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20230823 | 171000 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20230823 | 170900 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20230823 | 170800 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20230823 | 170700 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20230823 | 170600 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20230823 | 170500 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20230823 | 170400 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20230823 | 170300 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20230823 | 170200 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20230823 | 170100 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20230823 | 170000 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20230823 | 165900 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20230823 | 165800 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20230823 | 165700 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20230823 | 165600 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20230823 | 165500 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20230823 | 165400 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20230823 | 165300 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20230823 | 165200 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20230823 | 165100 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20230823 | 165000 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 4853 |
| 123 | 20230823 | 164900 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20230823 | 164800 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20230823 | 164700 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20230823 | 164600 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20230823 | 164500 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20230823 | 164400 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20230823 | 164300 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20230823 | 164200 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20230823 | 164100 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20230823 | 164000 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20230823 | 163900 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20230823 | 163800 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20230823 | 163700 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20230823 | 163600 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20230823 | 163500 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20230823 | 163400 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20230823 | 163300 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20230823 | 163200 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20230823 | 163100 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20230823 | 163000 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20230823 | 162900 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20230823 | 162800 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20230823 | 162700 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20230823 | 162600 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20230823 | 162500 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20230823 | 162400 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20230823 | 162300 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20230823 | 162200 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20230823 | 162100 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20230823 | 162000 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 4853 |
| 153 | 20230823 | 161900 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20230823 | 161800 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20230823 | 161700 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20230823 | 161600 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20230823 | 161500 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20230823 | 161400 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20230823 | 161300 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20230823 | 161200 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20230823 | 161100 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20230823 | 161000 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20230823 | 160900 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20230823 | 160800 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20230823 | 160700 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20230823 | 160600 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20230823 | 160500 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20230823 | 160400 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20230823 | 160300 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20230823 | 160200 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20230823 | 160100 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20230823 | 160000 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20230823 | 155900 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20230823 | 155800 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20230823 | 155700 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20230823 | 155600 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20230823 | 155500 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20230823 | 155400 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20230823 | 155300 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20230823 | 155200 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20230823 | 155100 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20230823 | 155000 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 4853 |
| 183 | 20230823 | 154900 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20230823 | 154800 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20230823 | 154700 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20230823 | 154600 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20230823 | 154500 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20230823 | 154400 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20230823 | 154300 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20230823 | 154200 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20230823 | 154100 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20230823 | 154000 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20230823 | 153900 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20230823 | 153800 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20230823 | 153700 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20230823 | 153600 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20230823 | 153500 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20230823 | 153400 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20230823 | 153300 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20230823 | 153200 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20230823 | 153100 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20230823 | 153000 | 4993124150 | 12890 | 12890 | 12890 | 12890 | 4853 |
| 203 | 20230823 | 152900 | 4930568980 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20230823 | 152800 | 4930568980 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20230823 | 152700 | 4930568980 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20230823 | 152600 | 4930568980 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20230823 | 152500 | 4930568980 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20230823 | 152400 | 4930568980 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20230823 | 152300 | 4930568980 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20230823 | 152200 | 4930568980 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20230823 | 152100 | 4930568980 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20230823 | 152000 | 4930568980 | 12890 | 12890 | 12890 | 12890 | 0 |
| 213 | 20230823 | 151900 | 4930568980 | 12890 | 12860 | 12890 | 12850 | 2356 |
| 214 | 20230823 | 151800 | 4900258860 | 12870 | 12880 | 12880 | 12860 | 609 |
| 215 | 20230823 | 151700 | 4892420870 | 12880 | 12880 | 12880 | 12870 | 473 |
| 216 | 20230823 | 151600 | 4886331700 | 12880 | 12870 | 12900 | 12860 | 1397 |
| 217 | 20230823 | 151500 | 4868343180 | 12870 | 12860 | 12870 | 12850 | 337 |
| 218 | 20230823 | 151400 | 4864008150 | 12900 | 12880 | 12900 | 12850 | 603 |
| 219 | 20230823 | 151300 | 4856238190 | 12880 | 12850 | 12890 | 12830 | 1360 |
| 220 | 20230823 | 151200 | 4838732610 | 12860 | 12870 | 12870 | 12830 | 2011 |
| 221 | 20230823 | 151100 | 4812892240 | 12860 | 12850 | 12860 | 12840 | 941 |
| 222 | 20230823 | 151000 | 4800797260 | 12840 | 12840 | 12870 | 12840 | 2308 |
| 223 | 20230823 | 150900 | 4771143510 | 12840 | 12850 | 12860 | 12830 | 852 |
| 224 | 20230823 | 150800 | 4760196870 | 12840 | 12840 | 12860 | 12840 | 509 |
| 225 | 20230823 | 150700 | 4753658150 | 12870 | 12850 | 12870 | 12840 | 1055 |
| 226 | 20230823 | 150600 | 4740105630 | 12850 | 12860 | 12870 | 12850 | 195 |
| 227 | 20230823 | 150500 | 4737597910 | 12850 | 12860 | 12880 | 12850 | 1458 |
| 228 | 20230823 | 150400 | 4718856060 | 12860 | 12850 | 12880 | 12850 | 857 |
| 229 | 20230823 | 150300 | 4707840120 | 12850 | 12850 | 12870 | 12850 | 645 |
| 230 | 20230823 | 150200 | 4699543080 | 12850 | 12850 | 12870 | 12840 | 1251 |
| 231 | 20230823 | 150100 | 4683471090 | 12850 | 12860 | 12880 | 12850 | 345 |
| 232 | 20230823 | 150000 | 4679033910 | 12880 | 12860 | 12900 | 12850 | 981 |
| 233 | 20230823 | 145900 | 4666411090 | 12860 | 12850 | 12880 | 12850 | 836 |
| 234 | 20230823 | 145800 | 4655663280 | 12830 | 12880 | 12880 | 12830 | 1346 |
| 235 | 20230823 | 145700 | 4638375780 | 12880 | 12870 | 12880 | 12830 | 1274 |
| 236 | 20230823 | 145600 | 4622004510 | 12900 | 12850 | 12910 | 12840 | 1302 |
| 237 | 20230823 | 145500 | 4605234380 | 12860 | 12830 | 12860 | 12830 | 2214 |
| 238 | 20230823 | 145400 | 4576802910 | 12830 | 12840 | 12860 | 12830 | 172 |
| 239 | 20230823 | 145300 | 4574594180 | 12840 | 12840 | 12840 | 12830 | 832 |
| 240 | 20230823 | 145200 | 4563916100 | 12850 | 12840 | 12860 | 12840 | 536 |
| 241 | 20230823 | 145100 | 4557032770 | 12840 | 12850 | 12850 | 12830 | 1006 |
| 242 | 20230823 | 145000 | 4544108260 | 12840 | 12850 | 12860 | 12830 | 1101 |
| 243 | 20230823 | 144900 | 4529969760 | 12860 | 12860 | 12870 | 12850 | 297 |
| 244 | 20230823 | 144800 | 4526150620 | 12860 | 12870 | 12870 | 12850 | 1511 |
| 245 | 20230823 | 144700 | 4506731030 | 12870 | 12900 | 12910 | 12840 | 3547 |
| 246 | 20230823 | 144600 | 4461113830 | 12900 | 12910 | 12910 | 12890 | 669 |
| 247 | 20230823 | 144500 | 4452489180 | 12890 | 12880 | 12920 | 12880 | 1741 |
| 248 | 20230823 | 144400 | 4430019430 | 12880 | 12850 | 12900 | 12850 | 2108 |
| 249 | 20230823 | 144300 | 4402888160 | 12850 | 12860 | 12870 | 12850 | 640 |
| 250 | 20230823 | 144200 | 4394659050 | 12860 | 12840 | 12860 | 12830 | 814 |
| 251 | 20230823 | 144100 | 4384200500 | 12830 | 12830 | 12850 | 12830 | 676 |
| 252 | 20230823 | 144000 | 4375522280 | 12850 | 12840 | 12850 | 12830 | 1274 |
| 253 | 20230823 | 143900 | 4359162070 | 12840 | 12830 | 12850 | 12820 | 1022 |
| 254 | 20230823 | 143800 | 4346047620 | 12830 | 12840 | 12840 | 12820 | 390 |
| 255 | 20230823 | 143700 | 4341043960 | 12830 | 12830 | 12840 | 12830 | 526 |
| 256 | 20230823 | 143600 | 4334294500 | 12830 | 12840 | 12840 | 12820 | 1720 |
| 257 | 20230823 | 143500 | 4312224040 | 12830 | 12820 | 12840 | 12820 | 624 |
| 258 | 20230823 | 143400 | 4304219920 | 12830 | 12830 | 12830 | 12820 | 239 |
| 259 | 20230823 | 143300 | 4301153670 | 12830 | 12820 | 12840 | 12820 | 819 |
| 260 | 20230823 | 143200 | 4290647950 | 12820 | 12830 | 12840 | 12820 | 807 |
| 261 | 20230823 | 143100 | 4280296010 | 12830 | 12820 | 12840 | 12820 | 747 |
| 262 | 20230823 | 143000 | 4270713270 | 12830 | 12840 | 12840 | 12810 | 424 |
| 263 | 20230823 | 142900 | 4265277230 | 12840 | 12840 | 12840 | 12810 | 1168 |
| 264 | 20230823 | 142800 | 4250293000 | 12840 | 12820 | 12840 | 12820 | 1026 |
| 265 | 20230823 | 142700 | 4237136870 | 12830 | 12840 | 12840 | 12820 | 794 |
| 266 | 20230823 | 142600 | 4226950950 | 12840 | 12840 | 12840 | 12830 | 621 |
| 267 | 20230823 | 142500 | 4218983080 | 12840 | 12830 | 12840 | 12830 | 1071 |
| 268 | 20230823 | 142400 | 4205242110 | 12830 | 12830 | 12840 | 12830 | 886 |
| 269 | 20230823 | 142300 | 4193874670 | 12840 | 12820 | 12850 | 12820 | 2283 |
| 270 | 20230823 | 142200 | 4164593280 | 12810 | 12860 | 12870 | 12810 | 9518 |
| 271 | 20230823 | 142100 | 4042514470 | 12870 | 12880 | 12880 | 12860 | 965 |
| 272 | 20230823 | 142000 | 4030102340 | 12880 | 12880 | 12880 | 12870 | 689 |
| 273 | 20230823 | 141900 | 4021228960 | 12890 | 12890 | 12900 | 12880 | 768 |
| 274 | 20230823 | 141800 | 4011330680 | 12890 | 12890 | 12890 | 12880 | 380 |
| 275 | 20230823 | 141700 | 4006436170 | 12890 | 12910 | 12910 | 12890 | 227 |
| 276 | 20230823 | 141600 | 4003509850 | 12910 | 12900 | 12910 | 12890 | 1082 |
| 277 | 20230823 | 141500 | 3989548550 | 12900 | 12920 | 12920 | 12900 | 547 |
| 278 | 20230823 | 141400 | 3982486850 | 12910 | 12880 | 12920 | 12880 | 1601 |
| 279 | 20230823 | 141300 | 3961830280 | 12890 | 12890 | 12900 | 12880 | 676 |
| 280 | 20230823 | 141200 | 3953115140 | 12900 | 12890 | 12920 | 12880 | 1095 |
| 281 | 20230823 | 141100 | 3938994240 | 12880 | 12850 | 12880 | 12850 | 1596 |
| 282 | 20230823 | 141000 | 3918464880 | 12850 | 12850 | 12850 | 12840 | 1064 |
| 283 | 20230823 | 140900 | 3904793930 | 12860 | 12840 | 12860 | 12830 | 1217 |
| 284 | 20230823 | 140800 | 3889163120 | 12850 | 12860 | 12860 | 12840 | 1753 |
| 285 | 20230823 | 140700 | 3866638690 | 12860 | 12840 | 12860 | 12840 | 2026 |
| 286 | 20230823 | 140600 | 3840609100 | 12840 | 12890 | 12890 | 12840 | 14327 |
| 287 | 20230823 | 140500 | 3656466050 | 12880 | 12900 | 12910 | 12880 | 362 |
| 288 | 20230823 | 140400 | 3651801080 | 12900 | 12900 | 12900 | 12890 | 979 |
| 289 | 20230823 | 140300 | 3639179910 | 12910 | 12900 | 12910 | 12890 | 541 |
| 290 | 20230823 | 140200 | 3632204310 | 12900 | 12900 | 12920 | 12900 | 1243 |
| 291 | 20230823 | 140100 | 3616166120 | 12900 | 12910 | 12910 | 12890 | 2499 |
| 292 | 20230823 | 140000 | 3583928510 | 12920 | 12920 | 12930 | 12900 | 1599 |
| 293 | 20230823 | 135900 | 3563295300 | 12900 | 12930 | 12930 | 12900 | 268 |
| 294 | 20230823 | 135800 | 3559832910 | 12940 | 12900 | 12940 | 12900 | 1264 |
| 295 | 20230823 | 135700 | 3543500670 | 12900 | 12910 | 12920 | 12900 | 1137 |
| 296 | 20230823 | 135600 | 3528827980 | 12920 | 12910 | 12930 | 12890 | 2834 |
| 297 | 20230823 | 135500 | 3492268110 | 12910 | 12910 | 12910 | 12910 | 14 |
| 298 | 20230823 | 135400 | 3492087370 | 12900 | 12920 | 12930 | 12900 | 5167 |
| 299 | 20230823 | 135300 | 3425401470 | 12920 | 12940 | 12940 | 12920 | 144 |
| 300 | 20230823 | 135200 | 3423540840 | 12910 | 12930 | 12930 | 12910 | 1306 |
| 301 | 20230823 | 135100 | 3406676030 | 12920 | 12920 | 12950 | 12910 | 3026 |
| 302 | 20230823 | 135000 | 3367583070 | 12930 | 12960 | 12960 | 12920 | 166 |
| 303 | 20230823 | 134900 | 3365437510 | 12950 | 12950 | 12960 | 12920 | 1832 |
| 304 | 20230823 | 134800 | 3341698120 | 12960 | 12940 | 12960 | 12930 | 907 |
| 305 | 20230823 | 134700 | 3329961990 | 12940 | 12950 | 12950 | 12920 | 1280 |
| 306 | 20230823 | 134600 | 3313411070 | 12950 | 12960 | 12960 | 12950 | 46 |
| 307 | 20230823 | 134500 | 3312815100 | 12970 | 12950 | 12970 | 12930 | 1977 |
| 308 | 20230823 | 134400 | 3287219250 | 12950 | 12950 | 12950 | 12940 | 54 |
| 309 | 20230823 | 134300 | 3286520080 | 12950 | 12970 | 12970 | 12930 | 73 |
| 310 | 20230823 | 134200 | 3285575660 | 12930 | 12960 | 12960 | 12930 | 1878 |
| 311 | 20230823 | 134100 | 3261274340 | 12960 | 12960 | 12980 | 12960 | 1154 |
| 312 | 20230823 | 134000 | 3246306350 | 12960 | 12950 | 12960 | 12940 | 269 |
| 313 | 20230823 | 133900 | 3242823200 | 12950 | 12950 | 12950 | 12950 | 368 |
| 314 | 20230823 | 133800 | 3238057600 | 12960 | 12950 | 12960 | 12950 | 398 |
| 315 | 20230823 | 133700 | 3232903390 | 12950 | 12940 | 12950 | 12940 | 207 |
| 316 | 20230823 | 133600 | 3230222810 | 12950 | 12960 | 12960 | 12940 | 1486 |
| 317 | 20230823 | 133500 | 3210981540 | 12950 | 12960 | 12960 | 12950 | 65 |
| 318 | 20230823 | 133400 | 3210139280 | 12960 | 12960 | 12960 | 12950 | 85 |
| 319 | 20230823 | 133300 | 3209037900 | 12960 | 12980 | 12990 | 12950 | 314 |
| 320 | 20230823 | 133200 | 3204966360 | 12980 | 12980 | 12990 | 12960 | 93 |
| 321 | 20230823 | 133100 | 3203760760 | 12980 | 12990 | 12990 | 12960 | 23 |
| 322 | 20230823 | 133000 | 3203462310 | 12950 | 12980 | 12990 | 12950 | 358 |
| 323 | 20230823 | 132900 | 3198824180 | 12990 | 12970 | 12990 | 12960 | 287 |
| 324 | 20230823 | 132800 | 3195101210 | 12990 | 12970 | 12990 | 12960 | 963 |
| 325 | 20230823 | 132700 | 3182611150 | 12970 | 12960 | 12970 | 12960 | 212 |
| 326 | 20230823 | 132600 | 3179863530 | 12970 | 12970 | 12970 | 12960 | 21 |
| 327 | 20230823 | 132500 | 3179591230 | 12960 | 12970 | 12970 | 12960 | 34 |
| 328 | 20230823 | 132400 | 3179150390 | 12970 | 12980 | 12980 | 12960 | 51 |
| 329 | 20230823 | 132300 | 3178488910 | 12980 | 12980 | 12980 | 12960 | 3841 |
| 330 | 20230823 | 132200 | 3128707780 | 12970 | 12980 | 12990 | 12970 | 1029 |
| 331 | 20230823 | 132100 | 3115361350 | 12990 | 12990 | 13000 | 12980 | 92 |
| 332 | 20230823 | 132000 | 3114166820 | 13000 | 13000 | 13000 | 13000 | 243 |
| 333 | 20230823 | 131900 | 3111007820 | 12980 | 12980 | 12980 | 12960 | 256 |
| 334 | 20230823 | 131800 | 3107685050 | 12980 | 12970 | 12980 | 12970 | 1296 |
| 335 | 20230823 | 131700 | 3090870370 | 12970 | 12960 | 12970 | 12960 | 906 |
| 336 | 20230823 | 131600 | 3079128030 | 12950 | 12960 | 12960 | 12950 | 19 |
| 337 | 20230823 | 131500 | 3078881910 | 12960 | 12970 | 12970 | 12950 | 361 |
| 338 | 20230823 | 131400 | 3074205200 | 12970 | 12970 | 12970 | 12960 | 24 |
| 339 | 20230823 | 131300 | 3073894040 | 12970 | 12970 | 12970 | 12960 | 1570 |
| 340 | 20230823 | 131200 | 3053544740 | 12970 | 12970 | 12980 | 12960 | 80 |
| 341 | 20230823 | 131100 | 3052507020 | 12980 | 12980 | 12980 | 12960 | 314 |
| 342 | 20230823 | 131000 | 3048436200 | 12970 | 12970 | 12980 | 12970 | 72 |
| 343 | 20230823 | 130900 | 3047502320 | 12980 | 12980 | 12980 | 12970 | 219 |
| 344 | 20230823 | 130800 | 3044661620 | 12980 | 12970 | 12980 | 12970 | 190 |
| 345 | 20230823 | 130700 | 3042197220 | 12980 | 12980 | 12980 | 12970 | 235 |
| 346 | 20230823 | 130600 | 3039146980 | 12980 | 13000 | 13000 | 12980 | 50 |
| 347 | 20230823 | 130500 | 3038497480 | 12990 | 13010 | 13010 | 12990 | 103 |
| 348 | 20230823 | 130400 | 3037158090 | 13010 | 13010 | 13010 | 13000 | 60 |
| 349 | 20230823 | 130300 | 3036377550 | 13000 | 13010 | 13010 | 13000 | 209 |
| 350 | 20230823 | 130200 | 3033660270 | 13000 | 13010 | 13010 | 13000 | 32 |
| 351 | 20230823 | 130100 | 3033244190 | 13010 | 12990 | 13010 | 12990 | 350 |
| 352 | 20230823 | 130000 | 3028697650 | 13000 | 13000 | 13000 | 12990 | 963 |
| 353 | 20230823 | 125900 | 3016179210 | 13000 | 12960 | 13000 | 12950 | 915 |
| 354 | 20230823 | 125800 | 3004313460 | 12950 | 12980 | 12980 | 12950 | 337 |
| 355 | 20230823 | 125700 | 2999944630 | 12990 | 13000 | 13000 | 12990 | 19 |
| 356 | 20230823 | 125600 | 2999697720 | 13000 | 12970 | 13000 | 12960 | 808 |
| 357 | 20230823 | 125500 | 2989221360 | 12960 | 12980 | 12980 | 12960 | 574 |
| 358 | 20230823 | 125400 | 2981774110 | 12980 | 13000 | 13000 | 12980 | 48 |
| 359 | 20230823 | 125300 | 2981150810 | 12990 | 13000 | 13000 | 12980 | 105 |
| 360 | 20230823 | 125200 | 2979786640 | 13000 | 13000 | 13000 | 12980 | 76 |
| 361 | 20230823 | 125100 | 2978798760 | 13000 | 13000 | 13010 | 13000 | 22 |
| 362 | 20230823 | 125000 | 2978512700 | 12990 | 12990 | 12990 | 12980 | 758 |
| 363 | 20230823 | 124900 | 2968666440 | 12990 | 12980 | 12990 | 12960 | 482 |
| 364 | 20230823 | 124800 | 2962413620 | 12970 | 12980 | 12980 | 12960 | 1465 |
| 365 | 20230823 | 124700 | 2943412560 | 12980 | 12980 | 12980 | 12970 | 124 |
| 366 | 20230823 | 124600 | 2941803300 | 12990 | 13000 | 13000 | 12980 | 365 |
| 367 | 20230823 | 124500 | 2937063720 | 13000 | 13010 | 13010 | 13000 | 660 |
| 368 | 20230823 | 124400 | 2928483690 | 13010 | 13000 | 13010 | 13000 | 66 |
| 369 | 20230823 | 124300 | 2927625450 | 13000 | 13010 | 13010 | 12980 | 294 |
| 370 | 20230823 | 124200 | 2923807200 | 13000 | 12970 | 13000 | 12960 | 3311 |
| 371 | 20230823 | 124100 | 2880848510 | 12970 | 12980 | 12990 | 12970 | 119 |
| 372 | 20230823 | 124000 | 2879303990 | 12990 | 12990 | 12990 | 12970 | 240 |
| 373 | 20230823 | 123900 | 2876189190 | 12980 | 12970 | 12980 | 12970 | 909 |
| 374 | 20230823 | 123800 | 2864390440 | 12970 | 12990 | 12990 | 12970 | 304 |
| 375 | 20230823 | 123700 | 2860444290 | 12980 | 12990 | 12990 | 12980 | 201 |
| 376 | 20230823 | 123600 | 2857835150 | 12990 | 12990 | 12990 | 12990 | 37 |
| 377 | 20230823 | 123500 | 2857354520 | 12980 | 13000 | 13000 | 12980 | 274 |
| 378 | 20230823 | 123400 | 2853795780 | 13000 | 12980 | 13000 | 12980 | 1772 |
| 379 | 20230823 | 123300 | 2830783570 | 12980 | 12980 | 12980 | 12970 | 66 |
| 380 | 20230823 | 123200 | 2829927450 | 12970 | 12970 | 12980 | 12970 | 21 |
| 381 | 20230823 | 123100 | 2829654980 | 12950 | 12980 | 12980 | 12950 | 287 |
| 382 | 20230823 | 123000 | 2825933840 | 12980 | 12970 | 12980 | 12970 | 92 |
| 383 | 20230823 | 122900 | 2824739780 | 12980 | 12980 | 12980 | 12970 | 13 |
| 384 | 20230823 | 122800 | 2824571090 | 12980 | 12960 | 12980 | 12960 | 266 |
| 385 | 20230823 | 122700 | 2821123200 | 12980 | 12960 | 12980 | 12960 | 1023 |
| 386 | 20230823 | 122600 | 2807858980 | 12960 | 12960 | 12960 | 12960 | 20 |
| 387 | 20230823 | 122500 | 2807599780 | 12950 | 12950 | 12950 | 12940 | 714 |
| 388 | 20230823 | 122400 | 2798353540 | 12950 | 12940 | 12950 | 12940 | 9 |
| 389 | 20230823 | 122300 | 2798237060 | 12950 | 12960 | 12960 | 12950 | 168 |
| 390 | 20230823 | 122200 | 2796061340 | 12960 | 12980 | 12980 | 12960 | 553 |
| 391 | 20230823 | 122100 | 2788889110 | 12980 | 12960 | 12980 | 12950 | 626 |
| 392 | 20230823 | 122000 | 2780770200 | 12960 | 12940 | 12960 | 12930 | 2263 |
| 393 | 20230823 | 121900 | 2751489220 | 12930 | 12950 | 12950 | 12930 | 617 |
| 394 | 20230823 | 121800 | 2743506860 | 12950 | 12940 | 12950 | 12940 | 83 |
| 395 | 20230823 | 121700 | 2742432140 | 12940 | 12950 | 12960 | 12940 | 810 |
| 396 | 20230823 | 121600 | 2731947810 | 12960 | 12960 | 12960 | 12950 | 257 |
| 397 | 20230823 | 121500 | 2728619350 | 12950 | 12960 | 12970 | 12950 | 419 |
| 398 | 20230823 | 121400 | 2723189100 | 12970 | 12970 | 12970 | 12960 | 8 |
| 399 | 20230823 | 121300 | 2723085400 | 12960 | 12970 | 12970 | 12960 | 273 |
| 400 | 20230823 | 121200 | 2719547000 | 12960 | 12960 | 12960 | 12950 | 342 |
| 401 | 20230823 | 121100 | 2715115070 | 12960 | 12950 | 12960 | 12950 | 176 |
| 402 | 20230823 | 121000 | 2712835840 | 12950 | 12960 | 12970 | 12950 | 1102 |
| 403 | 20230823 | 120900 | 2698557110 | 12960 | 12960 | 12960 | 12950 | 11 |
| 404 | 20230823 | 120800 | 2698414590 | 12960 | 12960 | 12960 | 12950 | 2835 |
| 405 | 20230823 | 120700 | 2661701290 | 12960 | 12970 | 12980 | 12960 | 2748 |
| 406 | 20230823 | 120600 | 2626086390 | 12980 | 12960 | 12980 | 12960 | 1425 |
| 407 | 20230823 | 120500 | 2607612590 | 12960 | 12970 | 12970 | 12960 | 218 |
| 408 | 20230823 | 120400 | 2604785250 | 12980 | 12970 | 12980 | 12970 | 29 |
| 409 | 20230823 | 120300 | 2604408950 | 12980 | 12970 | 12980 | 12970 | 321 |
| 410 | 20230823 | 120200 | 2600245310 | 12970 | 12990 | 12990 | 12970 | 1604 |
| 411 | 20230823 | 120100 | 2579429620 | 13000 | 12990 | 13010 | 12990 | 48 |
| 412 | 20230823 | 120000 | 2578805760 | 13010 | 13010 | 13010 | 12990 | 1107 |
| 413 | 20230823 | 115900 | 2564422110 | 13010 | 13020 | 13020 | 13000 | 335 |
| 414 | 20230823 | 115800 | 2560064470 | 13020 | 13020 | 13020 | 13010 | 86 |
| 415 | 20230823 | 115700 | 2558945350 | 13020 | 13010 | 13020 | 13000 | 284 |
| 416 | 20230823 | 115600 | 2555250510 | 13010 | 13010 | 13020 | 13000 | 38 |
| 417 | 20230823 | 115500 | 2554756230 | 13010 | 13010 | 13020 | 13010 | 9 |
| 418 | 20230823 | 115400 | 2554639080 | 13020 | 13020 | 13020 | 13010 | 12 |
| 419 | 20230823 | 115300 | 2554482900 | 12970 | 12990 | 13020 | 12970 | 818 |
| 420 | 20230823 | 115200 | 2543861500 | 12990 | 13040 | 13040 | 12970 | 1411 |
| 421 | 20230823 | 115100 | 2525511990 | 13020 | 12990 | 13020 | 12990 | 599 |
| 422 | 20230823 | 115000 | 2517720320 | 12990 | 13020 | 13020 | 12990 | 1298 |
| 423 | 20230823 | 114900 | 2500858060 | 13000 | 13040 | 13040 | 13000 | 4204 |
| 424 | 20230823 | 114800 | 2446143970 | 13040 | 13040 | 13050 | 13030 | 203 |
| 425 | 20230823 | 114700 | 2443496640 | 13040 | 13040 | 13040 | 13030 | 212 |
| 426 | 20230823 | 114600 | 2440732230 | 13050 | 13060 | 13060 | 13030 | 272 |
| 427 | 20230823 | 114500 | 2437187660 | 13060 | 13030 | 13060 | 13030 | 386 |
| 428 | 20230823 | 114400 | 2432157960 | 13020 | 13080 | 13080 | 13010 | 473 |
| 429 | 20230823 | 114300 | 2426000160 | 13080 | 13080 | 13080 | 13080 | 37 |
| 430 | 20230823 | 114200 | 2425516200 | 13080 | 13040 | 13090 | 13040 | 1134 |
| 431 | 20230823 | 114100 | 2410707490 | 13040 | 13030 | 13040 | 13010 | 865 |
| 432 | 20230823 | 114000 | 2399442590 | 13030 | 13030 | 13040 | 13030 | 1051 |
| 433 | 20230823 | 113900 | 2385747870 | 13030 | 12980 | 13120 | 12970 | 5211 |
| 434 | 20230823 | 113800 | 2317503360 | 12980 | 12980 | 12990 | 12970 | 557 |
| 435 | 20230823 | 113700 | 2310276050 | 12990 | 12990 | 12990 | 12980 | 161 |
| 436 | 20230823 | 113600 | 2308184730 | 12990 | 12980 | 12990 | 12980 | 850 |
| 437 | 20230823 | 113500 | 2297151710 | 12980 | 13020 | 13020 | 12970 | 1144 |
| 438 | 20230823 | 113400 | 2282292250 | 13020 | 13030 | 13030 | 13010 | 80 |
| 439 | 20230823 | 113300 | 2281251340 | 13110 | 12990 | 13110 | 12980 | 2220 |
| 440 | 20230823 | 113200 | 2252261400 | 12980 | 13000 | 13000 | 12980 | 468 |
| 441 | 20230823 | 113100 | 2246184010 | 13000 | 12990 | 13000 | 12980 | 537 |
| 442 | 20230823 | 113000 | 2239208360 | 12980 | 12990 | 12990 | 12980 | 104 |
| 443 | 20230823 | 112900 | 2237857950 | 12990 | 12990 | 12990 | 12980 | 315 |
| 444 | 20230823 | 112800 | 2233768020 | 12990 | 12990 | 12990 | 12980 | 209 |
| 445 | 20230823 | 112700 | 2231053620 | 12980 | 12990 | 12990 | 12980 | 31 |
| 446 | 20230823 | 112600 | 2230651120 | 12990 | 13000 | 13000 | 12980 | 491 |
| 447 | 20230823 | 112500 | 2224271690 | 13000 | 13000 | 13000 | 12990 | 14 |
| 448 | 20230823 | 112400 | 2224089770 | 13000 | 13000 | 13000 | 12990 | 228 |
| 449 | 20230823 | 112300 | 2221126030 | 12990 | 12990 | 13000 | 12990 | 437 |
| 450 | 20230823 | 112200 | 2215449340 | 12990 | 12990 | 12990 | 12990 | 6 |
| 451 | 20230823 | 112100 | 2215371400 | 12990 | 13000 | 13000 | 12990 | 169 |
| 452 | 20230823 | 112000 | 2213174490 | 12990 | 12970 | 12990 | 12970 | 2143 |
| 453 | 20230823 | 111900 | 2185358470 | 12970 | 12970 | 12970 | 12970 | 3 |
| 454 | 20230823 | 111800 | 2185319560 | 12970 | 12940 | 12970 | 12940 | 2757 |
| 455 | 20230823 | 111700 | 2149602150 | 12940 | 12950 | 12960 | 12930 | 1108 |
| 456 | 20230823 | 111600 | 2135260420 | 12950 | 12960 | 12960 | 12950 | 61 |
| 457 | 20230823 | 111500 | 2134470350 | 12960 | 12960 | 12960 | 12960 | 119 |
| 458 | 20230823 | 111400 | 2132928110 | 12960 | 12970 | 12970 | 12960 | 62 |
| 459 | 20230823 | 111300 | 2132124240 | 12960 | 12970 | 12970 | 12960 | 585 |
| 460 | 20230823 | 111200 | 2124542490 | 12970 | 12970 | 12970 | 12950 | 17 |
| 461 | 20230823 | 111100 | 2124322100 | 12950 | 12970 | 12980 | 12930 | 2501 |
| 462 | 20230823 | 111000 | 2091960150 | 12960 | 12970 | 12970 | 12940 | 33 |
| 463 | 20230823 | 110900 | 2091532810 | 12930 | 12980 | 12980 | 12930 | 720 |
| 464 | 20230823 | 110800 | 2082213730 | 12990 | 12960 | 12990 | 12960 | 1742 |
| 465 | 20230823 | 110700 | 2059619760 | 12960 | 12940 | 12960 | 12940 | 580 |
| 466 | 20230823 | 110600 | 2052114220 | 12940 | 12930 | 12940 | 12930 | 293 |
| 467 | 20230823 | 110500 | 2048325680 | 12960 | 12960 | 12960 | 12930 | 1021 |
| 468 | 20230823 | 110400 | 2035107540 | 12960 | 12970 | 12970 | 12960 | 53 |
| 469 | 20230823 | 110300 | 2034420150 | 12950 | 12960 | 12960 | 12950 | 1288 |
| 470 | 20230823 | 110200 | 2017728570 | 12970 | 12980 | 12980 | 12960 | 699 |
| 471 | 20230823 | 110100 | 2008662320 | 12980 | 12980 | 12980 | 12970 | 146 |
| 472 | 20230823 | 110000 | 2006768470 | 12980 | 12990 | 12990 | 12980 | 600 |
| 473 | 20230823 | 105900 | 1998980390 | 12990 | 12990 | 12990 | 12990 | 14 |
| 474 | 20230823 | 105800 | 1998798530 | 12980 | 12980 | 12990 | 12980 | 568 |
| 475 | 20230823 | 105700 | 1991422720 | 12990 | 13000 | 13000 | 12990 | 12 |
| 476 | 20230823 | 105600 | 1991266780 | 13000 | 12980 | 13000 | 12980 | 36 |
| 477 | 20230823 | 105500 | 1990799440 | 12980 | 12960 | 12980 | 12960 | 803 |
| 478 | 20230823 | 105400 | 1980384390 | 12960 | 12990 | 12990 | 12960 | 334 |
| 479 | 20230823 | 105300 | 1976054850 | 13000 | 12980 | 13000 | 12970 | 200 |
| 480 | 20230823 | 105200 | 1973458840 | 12980 | 12980 | 12980 | 12970 | 117 |
| 481 | 20230823 | 105100 | 1971940380 | 13010 | 12970 | 13010 | 12960 | 1427 |
| 482 | 20230823 | 105000 | 1953418470 | 12980 | 12990 | 12990 | 12970 | 129 |
| 483 | 20230823 | 104900 | 1951744400 | 12990 | 12980 | 12990 | 12980 | 137 |
| 484 | 20230823 | 104800 | 1949964840 | 12980 | 13000 | 13010 | 12980 | 856 |
| 485 | 20230823 | 104700 | 1938837550 | 13010 | 13050 | 13050 | 13010 | 1299 |
| 486 | 20230823 | 104600 | 1921919750 | 13050 | 13050 | 13060 | 13030 | 73 |
| 487 | 20230823 | 104500 | 1920968130 | 13060 | 13060 | 13060 | 13040 | 716 |
| 488 | 20230823 | 104400 | 1911626720 | 13060 | 13060 | 13070 | 13060 | 206 |
| 489 | 20230823 | 104300 | 1908935920 | 13070 | 13070 | 13070 | 13070 | 59 |
| 490 | 20230823 | 104200 | 1908164790 | 13070 | 13070 | 13070 | 13050 | 1037 |
| 491 | 20230823 | 104100 | 1894620510 | 13080 | 13060 | 13090 | 13060 | 246 |
| 492 | 20230823 | 104000 | 1891403780 | 13060 | 13100 | 13100 | 13060 | 626 |
| 493 | 20230823 | 103900 | 1883220510 | 13100 | 13080 | 13100 | 13060 | 1488 |
| 494 | 20230823 | 103800 | 1863771220 | 13080 | 13100 | 13100 | 13080 | 2096 |
| 495 | 20230823 | 103700 | 1836345110 | 13100 | 13120 | 13120 | 13100 | 2391 |
| 496 | 20230823 | 103600 | 1805012410 | 13120 | 13130 | 13130 | 13120 | 129 |
| 497 | 20230823 | 103500 | 1803319920 | 13130 | 13130 | 13130 | 13130 | 10 |
| 498 | 20230823 | 103400 | 1803188620 | 13110 | 13120 | 13130 | 13110 | 553 |
| 499 | 20230823 | 103300 | 1795936090 | 13130 | 13140 | 13140 | 13130 | 621 |
| 500 | 20230823 | 103200 | 1787782150 | 13140 | 13180 | 13180 | 13140 | 3236 |
| 501 | 20230823 | 103100 | 1745248450 | 13180 | 13180 | 13200 | 13160 | 1972 |
| 502 | 20230823 | 103000 | 1719270720 | 13180 | 13200 | 13200 | 13180 | 1298 |
| 503 | 20230823 | 102900 | 1702152170 | 13200 | 13200 | 13200 | 13200 | 141 |
| 504 | 20230823 | 102800 | 1700290970 | 13200 | 13200 | 13210 | 13200 | 137 |
| 505 | 20230823 | 102700 | 1698482420 | 13190 | 13200 | 13210 | 13190 | 3586 |
| 506 | 20230823 | 102600 | 1651149530 | 13200 | 13200 | 13200 | 13190 | 267 |
| 507 | 20230823 | 102500 | 1647627130 | 13200 | 13210 | 13210 | 13200 | 2540 |
| 508 | 20230823 | 102400 | 1614098700 | 13210 | 13170 | 13210 | 13170 | 5431 |
| 509 | 20230823 | 102300 | 1542469040 | 13170 | 13150 | 13170 | 13150 | 928 |
| 510 | 20230823 | 102200 | 1530258740 | 13150 | 13160 | 13160 | 13130 | 2631 |
| 511 | 20230823 | 102100 | 1495696280 | 13160 | 13170 | 13170 | 13150 | 137 |
| 512 | 20230823 | 102000 | 1493893250 | 13170 | 13170 | 13180 | 13150 | 3396 |
| 513 | 20230823 | 101900 | 1449190700 | 13170 | 13140 | 13170 | 13130 | 1884 |
| 514 | 20230823 | 101800 | 1424429190 | 13140 | 13150 | 13170 | 13140 | 583 |
| 515 | 20230823 | 101700 | 1416761200 | 13160 | 13180 | 13180 | 13150 | 717 |
| 516 | 20230823 | 101600 | 1407320570 | 13180 | 13160 | 13180 | 13150 | 477 |
| 517 | 20230823 | 101500 | 1401042900 | 13160 | 13180 | 13190 | 13160 | 814 |
| 518 | 20230823 | 101400 | 1390318570 | 13180 | 13180 | 13190 | 13170 | 450 |
| 519 | 20230823 | 101300 | 1384387520 | 13170 | 13160 | 13180 | 13160 | 513 |
| 520 | 20230823 | 101200 | 1377632050 | 13170 | 13190 | 13190 | 13170 | 841 |
| 521 | 20230823 | 101100 | 1366543700 | 13190 | 13190 | 13200 | 13180 | 917 |
| 522 | 20230823 | 101000 | 1354447260 | 13190 | 13180 | 13190 | 13170 | 789 |
| 523 | 20230823 | 100900 | 1344046330 | 13190 | 13190 | 13190 | 13160 | 732 |
| 524 | 20230823 | 100800 | 1334406030 | 13190 | 13190 | 13190 | 13190 | 356 |
| 525 | 20230823 | 100700 | 1329710390 | 13180 | 13200 | 13200 | 13170 | 729 |
| 526 | 20230823 | 100600 | 1320097530 | 13200 | 13160 | 13200 | 13160 | 1293 |
| 527 | 20230823 | 100500 | 1303051590 | 13160 | 13140 | 13160 | 13130 | 1484 |
| 528 | 20230823 | 100400 | 1283546570 | 13130 | 13130 | 13130 | 13120 | 1237 |
| 529 | 20230823 | 100300 | 1267305260 | 13130 | 13110 | 13130 | 13110 | 556 |
| 530 | 20230823 | 100200 | 1260012180 | 13110 | 13090 | 13130 | 13090 | 741 |
| 531 | 20230823 | 100100 | 1250295150 | 13090 | 13020 | 13090 | 13020 | 985 |
| 532 | 20230823 | 100000 | 1237448390 | 13020 | 13030 | 13030 | 13020 | 68 |
| 533 | 20230823 | 095900 | 1236563000 | 13030 | 13030 | 13030 | 13030 | 168 |
| 534 | 20230823 | 095800 | 1234373960 | 13050 | 13060 | 13060 | 13050 | 872 |
| 535 | 20230823 | 095700 | 1222988460 | 13060 | 13040 | 13060 | 13040 | 1044 |
| 536 | 20230823 | 095600 | 1209374080 | 13070 | 13080 | 13080 | 13050 | 1409 |
| 537 | 20230823 | 095500 | 1190972490 | 13080 | 13090 | 13090 | 13080 | 1532 |
| 538 | 20230823 | 095400 | 1170922110 | 13090 | 13100 | 13100 | 13090 | 62 |
| 539 | 20230823 | 095300 | 1170110520 | 13100 | 13110 | 13110 | 13100 | 141 |
| 540 | 20230823 | 095200 | 1168262820 | 13090 | 13070 | 13100 | 13070 | 701 |
| 541 | 20230823 | 095100 | 1159083870 | 13070 | 13060 | 13070 | 13060 | 400 |
| 542 | 20230823 | 095000 | 1153857060 | 13060 | 13090 | 13090 | 13060 | 389 |
| 543 | 20230823 | 094900 | 1148773710 | 13090 | 13070 | 13090 | 13060 | 1174 |
| 544 | 20230823 | 094800 | 1133415400 | 13070 | 13030 | 13070 | 13020 | 2841 |
| 545 | 20230823 | 094700 | 1096347040 | 13020 | 13000 | 13030 | 12990 | 1173 |
| 546 | 20230823 | 094600 | 1081075850 | 13010 | 12940 | 13010 | 12940 | 2835 |
| 547 | 20230823 | 094500 | 1044286240 | 12920 | 12930 | 12940 | 12920 | 577 |
| 548 | 20230823 | 094400 | 1036829210 | 12930 | 12920 | 12930 | 12920 | 309 |
| 549 | 20230823 | 094300 | 1032835290 | 12930 | 12930 | 12930 | 12920 | 262 |
| 550 | 20230823 | 094200 | 1029448880 | 12930 | 12950 | 12960 | 12930 | 264 |
| 551 | 20230823 | 094100 | 1026033410 | 12950 | 12940 | 12950 | 12920 | 389 |
| 552 | 20230823 | 094000 | 1021000490 | 12920 | 12900 | 12940 | 12900 | 1006 |
| 553 | 20230823 | 093900 | 1008000660 | 12900 | 12920 | 12950 | 12900 | 2060 |
| 554 | 20230823 | 093800 | 981403920 | 12940 | 12970 | 12970 | 12940 | 936 |
| 555 | 20230823 | 093700 | 969282450 | 12970 | 12990 | 12990 | 12960 | 215 |
| 556 | 20230823 | 093600 | 966492930 | 12960 | 12990 | 12990 | 12950 | 89 |
| 557 | 20230823 | 093500 | 965339960 | 12950 | 13000 | 13000 | 12940 | 232 |
| 558 | 20230823 | 093400 | 962333010 | 12940 | 12970 | 13000 | 12940 | 636 |
| 559 | 20230823 | 093300 | 954075780 | 12940 | 12900 | 12940 | 12900 | 823 |
| 560 | 20230823 | 093200 | 943435340 | 12900 | 12910 | 12920 | 12900 | 2817 |
| 561 | 20230823 | 093100 | 907080860 | 12910 | 12900 | 12910 | 12900 | 365 |
| 562 | 20230823 | 093000 | 902371090 | 12900 | 12900 | 12920 | 12900 | 201 |
| 563 | 20230823 | 092900 | 899776440 | 12900 | 12880 | 12900 | 12860 | 952 |
| 564 | 20230823 | 092800 | 887514320 | 12880 | 12930 | 12930 | 12880 | 896 |
| 565 | 20230823 | 092700 | 875940110 | 12930 | 12900 | 12940 | 12900 | 1493 |
| 566 | 20230823 | 092600 | 856652950 | 12890 | 12850 | 12900 | 12850 | 1757 |
| 567 | 20230823 | 092500 | 834040410 | 12900 | 12900 | 12900 | 12850 | 422 |
| 568 | 20230823 | 092400 | 828610600 | 12900 | 12930 | 12930 | 12900 | 91 |
| 569 | 20230823 | 092300 | 827436470 | 12930 | 12910 | 12930 | 12850 | 3817 |
| 570 | 20230823 | 092200 | 778287530 | 12910 | 12910 | 12910 | 12900 | 331 |
| 571 | 20230823 | 092100 | 774016750 | 12910 | 12900 | 12920 | 12900 | 572 |
| 572 | 20230823 | 092000 | 766632700 | 12900 | 12940 | 12940 | 12890 | 341 |
| 573 | 20230823 | 091900 | 762225660 | 12910 | 12900 | 12920 | 12890 | 1134 |
| 574 | 20230823 | 091800 | 747593360 | 12900 | 12900 | 12900 | 12890 | 535 |
| 575 | 20230823 | 091700 | 740692400 | 12900 | 12900 | 12930 | 12900 | 499 |
| 576 | 20230823 | 091600 | 734252330 | 12900 | 12910 | 12920 | 12900 | 342 |
| 577 | 20230823 | 091500 | 729837290 | 12910 | 12910 | 12920 | 12910 | 686 |
| 578 | 20230823 | 091400 | 720979060 | 12870 | 12870 | 12870 | 12870 | 54 |
| 579 | 20230823 | 091300 | 720284080 | 12870 | 12880 | 12880 | 12870 | 1478 |
| 580 | 20230823 | 091200 | 701256550 | 12880 | 12850 | 12920 | 12840 | 1205 |
| 581 | 20230823 | 091100 | 685749440 | 12850 | 12900 | 12920 | 12850 | 3352 |
| 582 | 20230823 | 091000 | 642578010 | 12920 | 13050 | 13050 | 12870 | 4742 |
| 583 | 20230823 | 090900 | 581291600 | 13060 | 12950 | 13090 | 12910 | 1636 |
| 584 | 20230823 | 090800 | 560072340 | 12950 | 12930 | 12970 | 12920 | 1580 |
| 585 | 20230823 | 090700 | 539622150 | 12930 | 12870 | 12940 | 12850 | 7151 |
| 586 | 20230823 | 090600 | 447434240 | 12850 | 12880 | 12880 | 12820 | 4168 |
| 587 | 20230823 | 090500 | 393907430 | 12870 | 12900 | 12900 | 12870 | 4530 |
| 588 | 20230823 | 090400 | 335543220 | 12900 | 12900 | 12900 | 12880 | 6188 |
| 589 | 20230823 | 090300 | 255761090 | 12900 | 13040 | 13040 | 12900 | 7413 |
| 590 | 20230823 | 090200 | 159694510 | 13040 | 13010 | 13050 | 13000 | 3016 |
| 591 | 20230823 | 090100 | 120461950 | 13000 | 13150 | 13150 | 13000 | 6905 |
| 592 | 20230823 | 090000 | 30010180 | 13130 | 13130 | 13130 | 13130 | 1786 |