32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185000 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 9258 |
| 3 | 20230825 | 184900 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20230825 | 184800 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20230825 | 184700 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20230825 | 184600 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20230825 | 184500 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20230825 | 184400 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20230825 | 184300 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20230825 | 184200 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20230825 | 184100 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20230825 | 184000 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20230825 | 183900 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20230825 | 183800 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20230825 | 183700 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20230825 | 183600 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20230825 | 183500 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20230825 | 183400 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20230825 | 183300 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20230825 | 183200 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20230825 | 183100 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20230825 | 183000 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20230825 | 182900 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20230825 | 182800 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20230825 | 182700 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20230825 | 182600 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20230825 | 182500 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20230825 | 182400 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20230825 | 182300 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20230825 | 182200 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20230825 | 182100 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20230825 | 182000 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 9258 |
| 33 | 20230825 | 181900 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20230825 | 181800 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20230825 | 181700 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20230825 | 181600 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20230825 | 181500 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20230825 | 181400 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20230825 | 181300 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20230825 | 181200 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20230825 | 181100 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20230825 | 181000 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20230825 | 180900 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20230825 | 180800 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20230825 | 180700 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20230825 | 180600 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20230825 | 180500 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20230825 | 180400 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20230825 | 180300 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20230825 | 180200 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20230825 | 180100 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20230825 | 180000 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20230825 | 175900 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20230825 | 175800 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20230825 | 175700 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20230825 | 175600 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20230825 | 175500 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20230825 | 175400 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20230825 | 175300 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20230825 | 175200 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20230825 | 175100 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20230825 | 175000 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 9258 |
| 63 | 20230825 | 174900 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20230825 | 174800 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20230825 | 174700 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20230825 | 174600 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20230825 | 174500 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20230825 | 174400 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20230825 | 174300 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20230825 | 174200 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20230825 | 174100 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20230825 | 174000 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20230825 | 173900 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20230825 | 173800 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20230825 | 173700 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20230825 | 173600 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20230825 | 173500 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20230825 | 173400 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20230825 | 173300 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20230825 | 173200 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20230825 | 173100 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20230825 | 173000 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20230825 | 172900 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20230825 | 172800 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20230825 | 172700 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20230825 | 172600 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20230825 | 172500 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20230825 | 172400 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20230825 | 172300 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20230825 | 172200 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20230825 | 172100 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20230825 | 172000 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 9258 |
| 93 | 20230825 | 171900 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20230825 | 171800 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20230825 | 171700 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20230825 | 171600 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20230825 | 171500 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20230825 | 171400 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20230825 | 171300 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20230825 | 171200 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20230825 | 171100 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20230825 | 171000 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20230825 | 170900 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20230825 | 170800 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20230825 | 170700 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20230825 | 170600 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20230825 | 170500 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20230825 | 170400 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20230825 | 170300 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20230825 | 170200 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20230825 | 170100 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20230825 | 170000 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20230825 | 165900 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20230825 | 165800 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20230825 | 165700 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20230825 | 165600 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20230825 | 165500 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20230825 | 165400 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20230825 | 165300 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20230825 | 165200 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20230825 | 165100 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20230825 | 165000 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 9258 |
| 123 | 20230825 | 164900 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20230825 | 164800 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20230825 | 164700 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20230825 | 164600 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20230825 | 164500 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20230825 | 164400 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20230825 | 164300 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20230825 | 164200 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20230825 | 164100 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20230825 | 164000 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20230825 | 163900 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20230825 | 163800 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20230825 | 163700 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20230825 | 163600 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20230825 | 163500 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20230825 | 163400 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20230825 | 163300 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20230825 | 163200 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20230825 | 163100 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20230825 | 163000 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20230825 | 162900 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20230825 | 162800 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20230825 | 162700 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20230825 | 162600 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20230825 | 162500 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20230825 | 162400 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20230825 | 162300 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20230825 | 162200 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20230825 | 162100 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20230825 | 162000 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 9258 |
| 153 | 20230825 | 161900 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20230825 | 161800 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20230825 | 161700 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20230825 | 161600 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20230825 | 161500 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20230825 | 161400 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20230825 | 161300 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20230825 | 161200 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20230825 | 161100 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20230825 | 161000 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20230825 | 160900 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20230825 | 160800 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20230825 | 160700 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20230825 | 160600 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20230825 | 160500 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20230825 | 160400 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20230825 | 160300 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20230825 | 160200 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20230825 | 160100 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20230825 | 160000 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20230825 | 155900 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20230825 | 155800 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20230825 | 155700 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20230825 | 155600 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20230825 | 155500 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20230825 | 155400 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20230825 | 155300 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20230825 | 155200 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20230825 | 155100 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20230825 | 155000 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 9258 |
| 183 | 20230825 | 154900 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20230825 | 154800 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20230825 | 154700 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20230825 | 154600 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20230825 | 154500 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20230825 | 154400 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20230825 | 154300 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20230825 | 154200 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20230825 | 154100 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20230825 | 154000 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20230825 | 153900 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20230825 | 153800 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20230825 | 153700 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20230825 | 153600 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20230825 | 153500 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20230825 | 153400 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20230825 | 153300 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20230825 | 153200 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20230825 | 153100 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20230825 | 153000 | 5567321840 | 12440 | 12440 | 12440 | 12440 | 9258 |
| 203 | 20230825 | 152900 | 5452152320 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20230825 | 152800 | 5452152320 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20230825 | 152700 | 5452152320 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20230825 | 152600 | 5452152320 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20230825 | 152500 | 5452152320 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20230825 | 152400 | 5452152320 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20230825 | 152300 | 5452152320 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20230825 | 152200 | 5452152320 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20230825 | 152100 | 5452152320 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20230825 | 152000 | 5452152320 | 12440 | 12440 | 12440 | 12440 | 0 |
| 213 | 20230825 | 151900 | 5452152320 | 12440 | 12410 | 12440 | 12410 | 824 |
| 214 | 20230825 | 151800 | 5441918850 | 12410 | 12420 | 12420 | 12410 | 803 |
| 215 | 20230825 | 151700 | 5431947810 | 12410 | 12410 | 12420 | 12410 | 4373 |
| 216 | 20230825 | 151600 | 5377672010 | 12410 | 12420 | 12430 | 12410 | 2253 |
| 217 | 20230825 | 151500 | 5349701300 | 12420 | 12420 | 12430 | 12420 | 762 |
| 218 | 20230825 | 151400 | 5340236110 | 12420 | 12430 | 12430 | 12420 | 1019 |
| 219 | 20230825 | 151300 | 5327578230 | 12420 | 12420 | 12430 | 12410 | 812 |
| 220 | 20230825 | 151200 | 5317495030 | 12420 | 12430 | 12430 | 12410 | 1751 |
| 221 | 20230825 | 151100 | 5295749350 | 12420 | 12420 | 12430 | 12410 | 1524 |
| 222 | 20230825 | 151000 | 5276818960 | 12420 | 12410 | 12430 | 12410 | 966 |
| 223 | 20230825 | 150900 | 5264816940 | 12420 | 12420 | 12430 | 12410 | 2174 |
| 224 | 20230825 | 150800 | 5237822590 | 12420 | 12420 | 12430 | 12420 | 1496 |
| 225 | 20230825 | 150700 | 5219241330 | 12420 | 12430 | 12430 | 12420 | 837 |
| 226 | 20230825 | 150600 | 5208843920 | 12420 | 12420 | 12430 | 12420 | 868 |
| 227 | 20230825 | 150500 | 5198062330 | 12430 | 12420 | 12430 | 12420 | 1079 |
| 228 | 20230825 | 150400 | 5184659940 | 12420 | 12430 | 12430 | 12420 | 624 |
| 229 | 20230825 | 150300 | 5176908880 | 12420 | 12420 | 12430 | 12420 | 2104 |
| 230 | 20230825 | 150200 | 5150775580 | 12420 | 12430 | 12430 | 12420 | 598 |
| 231 | 20230825 | 150100 | 5143347550 | 12420 | 12420 | 12440 | 12420 | 632 |
| 232 | 20230825 | 150000 | 5135493130 | 12420 | 12420 | 12430 | 12420 | 3743 |
| 233 | 20230825 | 145900 | 5088989110 | 12420 | 12420 | 12430 | 12420 | 874 |
| 234 | 20230825 | 145800 | 5078132360 | 12420 | 12430 | 12440 | 12420 | 2252 |
| 235 | 20230825 | 145700 | 5050128970 | 12430 | 12420 | 12430 | 12410 | 5816 |
| 236 | 20230825 | 145600 | 4977889410 | 12420 | 12430 | 12440 | 12420 | 1444 |
| 237 | 20230825 | 145500 | 4959949850 | 12430 | 12430 | 12440 | 12420 | 2783 |
| 238 | 20230825 | 145400 | 4925356520 | 12430 | 12440 | 12440 | 12430 | 1133 |
| 239 | 20230825 | 145300 | 4911271900 | 12430 | 12450 | 12450 | 12430 | 1817 |
| 240 | 20230825 | 145200 | 4888673580 | 12440 | 12430 | 12450 | 12420 | 1973 |
| 241 | 20230825 | 145100 | 4864143110 | 12420 | 12430 | 12430 | 12420 | 2010 |
| 242 | 20230825 | 145000 | 4839162310 | 12420 | 12430 | 12430 | 12420 | 1967 |
| 243 | 20230825 | 144900 | 4814720090 | 12420 | 12430 | 12440 | 12420 | 2853 |
| 244 | 20230825 | 144800 | 4779267910 | 12430 | 12430 | 12440 | 12430 | 1481 |
| 245 | 20230825 | 144700 | 4760858180 | 12430 | 12430 | 12440 | 12430 | 2784 |
| 246 | 20230825 | 144600 | 4726252380 | 12440 | 12430 | 12440 | 12430 | 1279 |
| 247 | 20230825 | 144500 | 4710350830 | 12430 | 12440 | 12440 | 12430 | 808 |
| 248 | 20230825 | 144400 | 4700302950 | 12440 | 12440 | 12450 | 12430 | 3131 |
| 249 | 20230825 | 144300 | 4661353710 | 12450 | 12440 | 12450 | 12440 | 1155 |
| 250 | 20230825 | 144200 | 4646985290 | 12440 | 12450 | 12450 | 12440 | 1856 |
| 251 | 20230825 | 144100 | 4623882900 | 12440 | 12460 | 12460 | 12440 | 494 |
| 252 | 20230825 | 144000 | 4617733340 | 12450 | 12450 | 12450 | 12440 | 1858 |
| 253 | 20230825 | 143900 | 4594601370 | 12450 | 12450 | 12450 | 12440 | 2523 |
| 254 | 20230825 | 143800 | 4563195830 | 12450 | 12450 | 12460 | 12440 | 1009 |
| 255 | 20230825 | 143700 | 4550633890 | 12440 | 12450 | 12460 | 12440 | 2474 |
| 256 | 20230825 | 143600 | 4519835740 | 12440 | 12450 | 12460 | 12440 | 511 |
| 257 | 20230825 | 143500 | 4513474390 | 12450 | 12450 | 12460 | 12440 | 2281 |
| 258 | 20230825 | 143400 | 4485082750 | 12450 | 12440 | 12450 | 12440 | 2932 |
| 259 | 20230825 | 143300 | 4448581710 | 12440 | 12440 | 12450 | 12440 | 1745 |
| 260 | 20230825 | 143200 | 4426873820 | 12440 | 12450 | 12450 | 12440 | 654 |
| 261 | 20230825 | 143100 | 4418734720 | 12440 | 12440 | 12450 | 12440 | 3046 |
| 262 | 20230825 | 143000 | 4380826960 | 12430 | 12430 | 12440 | 12430 | 1630 |
| 263 | 20230825 | 142900 | 4360562450 | 12430 | 12430 | 12440 | 12430 | 2026 |
| 264 | 20230825 | 142800 | 4335379140 | 12440 | 12440 | 12440 | 12430 | 1164 |
| 265 | 20230825 | 142700 | 4320901480 | 12430 | 12460 | 12460 | 12430 | 1945 |
| 266 | 20230825 | 142600 | 4296697680 | 12450 | 12460 | 12470 | 12450 | 627 |
| 267 | 20230825 | 142500 | 4288887430 | 12460 | 12460 | 12470 | 12460 | 1347 |
| 268 | 20230825 | 142400 | 4272103720 | 12460 | 12450 | 12460 | 12440 | 2228 |
| 269 | 20230825 | 142300 | 4244352160 | 12440 | 12450 | 12450 | 12430 | 2106 |
| 270 | 20230825 | 142200 | 4218153610 | 12450 | 12450 | 12460 | 12450 | 1505 |
| 271 | 20230825 | 142100 | 4199416230 | 12450 | 12450 | 12470 | 12450 | 391 |
| 272 | 20230825 | 142000 | 4194546710 | 12450 | 12460 | 12470 | 12450 | 736 |
| 273 | 20230825 | 141900 | 4185376280 | 12440 | 12430 | 12460 | 12430 | 3705 |
| 274 | 20230825 | 141800 | 4139291990 | 12440 | 12440 | 12440 | 12430 | 703 |
| 275 | 20230825 | 141700 | 4130551240 | 12440 | 12450 | 12450 | 12440 | 688 |
| 276 | 20230825 | 141600 | 4121991980 | 12460 | 12470 | 12470 | 12460 | 688 |
| 277 | 20230825 | 141500 | 4113419340 | 12460 | 12430 | 12460 | 12430 | 2537 |
| 278 | 20230825 | 141400 | 4081831530 | 12430 | 12440 | 12440 | 12420 | 1385 |
| 279 | 20230825 | 141300 | 4064615440 | 12440 | 12420 | 12440 | 12420 | 1357 |
| 280 | 20230825 | 141200 | 4047747490 | 12420 | 12430 | 12430 | 12420 | 360 |
| 281 | 20230825 | 141100 | 4043275050 | 12420 | 12420 | 12450 | 12420 | 2203 |
| 282 | 20230825 | 141000 | 4015893050 | 12430 | 12420 | 12430 | 12420 | 1132 |
| 283 | 20230825 | 140900 | 4001825090 | 12420 | 12420 | 12430 | 12410 | 7130 |
| 284 | 20230825 | 140800 | 3913310210 | 12410 | 12420 | 12430 | 12410 | 2149 |
| 285 | 20230825 | 140700 | 3886625440 | 12420 | 12420 | 12430 | 12410 | 2599 |
| 286 | 20230825 | 140600 | 3854354760 | 12420 | 12420 | 12430 | 12410 | 1919 |
| 287 | 20230825 | 140500 | 3830520090 | 12420 | 12440 | 12440 | 12420 | 1178 |
| 288 | 20230825 | 140400 | 3815883710 | 12440 | 12430 | 12440 | 12430 | 1124 |
| 289 | 20230825 | 140300 | 3801912340 | 12430 | 12430 | 12440 | 12430 | 271 |
| 290 | 20230825 | 140200 | 3798543760 | 12430 | 12440 | 12450 | 12430 | 1780 |
| 291 | 20230825 | 140100 | 3776401310 | 12440 | 12420 | 12460 | 12420 | 3404 |
| 292 | 20230825 | 140000 | 3734050400 | 12420 | 12430 | 12430 | 12420 | 657 |
| 293 | 20230825 | 135900 | 3725885450 | 12430 | 12420 | 12430 | 12420 | 1228 |
| 294 | 20230825 | 135800 | 3710622280 | 12430 | 12430 | 12430 | 12420 | 1773 |
| 295 | 20230825 | 135700 | 3688593890 | 12430 | 12440 | 12440 | 12430 | 2300 |
| 296 | 20230825 | 135600 | 3660004500 | 12440 | 12430 | 12450 | 12430 | 1630 |
| 297 | 20230825 | 135500 | 3639728060 | 12440 | 12440 | 12450 | 12430 | 663 |
| 298 | 20230825 | 135400 | 3631480800 | 12440 | 12440 | 12440 | 12440 | 1080 |
| 299 | 20230825 | 135300 | 3618045600 | 12450 | 12440 | 12450 | 12430 | 1532 |
| 300 | 20230825 | 135200 | 3598984840 | 12440 | 12440 | 12450 | 12430 | 2283 |
| 301 | 20230825 | 135100 | 3570577450 | 12440 | 12440 | 12450 | 12430 | 1198 |
| 302 | 20230825 | 135000 | 3555674100 | 12450 | 12440 | 12450 | 12430 | 1365 |
| 303 | 20230825 | 134900 | 3538693350 | 12450 | 12450 | 12450 | 12440 | 603 |
| 304 | 20230825 | 134800 | 3531188330 | 12450 | 12450 | 12450 | 12440 | 1890 |
| 305 | 20230825 | 134700 | 3507666270 | 12450 | 12440 | 12450 | 12440 | 1181 |
| 306 | 20230825 | 134600 | 3492974470 | 12440 | 12460 | 12460 | 12440 | 1301 |
| 307 | 20230825 | 134500 | 3476783830 | 12450 | 12450 | 12460 | 12440 | 4847 |
| 308 | 20230825 | 134400 | 3416441810 | 12460 | 12450 | 12460 | 12450 | 1968 |
| 309 | 20230825 | 134300 | 3391938160 | 12460 | 12460 | 12460 | 12450 | 1674 |
| 310 | 20230825 | 134200 | 3371084590 | 12460 | 12470 | 12470 | 12460 | 542 |
| 311 | 20230825 | 134100 | 3364327380 | 12470 | 12490 | 12490 | 12470 | 693 |
| 312 | 20230825 | 134000 | 3355680630 | 12480 | 12460 | 12480 | 12460 | 3288 |
| 313 | 20230825 | 133900 | 3314684830 | 12460 | 12470 | 12470 | 12460 | 253 |
| 314 | 20230825 | 133800 | 3311531330 | 12470 | 12460 | 12480 | 12450 | 2421 |
| 315 | 20230825 | 133700 | 3281351460 | 12460 | 12470 | 12470 | 12460 | 358 |
| 316 | 20230825 | 133600 | 3276890740 | 12470 | 12460 | 12470 | 12450 | 2618 |
| 317 | 20230825 | 133500 | 3244259190 | 12460 | 12460 | 12460 | 12460 | 453 |
| 318 | 20230825 | 133400 | 3238614810 | 12460 | 12470 | 12470 | 12460 | 1603 |
| 319 | 20230825 | 133300 | 3218637060 | 12470 | 12470 | 12470 | 12470 | 1088 |
| 320 | 20230825 | 133200 | 3205069700 | 12470 | 12480 | 12480 | 12470 | 2597 |
| 321 | 20230825 | 133100 | 3172667990 | 12480 | 12490 | 12500 | 12480 | 756 |
| 322 | 20230825 | 133000 | 3163227880 | 12490 | 12500 | 12500 | 12490 | 995 |
| 323 | 20230825 | 132900 | 3150797950 | 12500 | 12500 | 12500 | 12490 | 1488 |
| 324 | 20230825 | 132800 | 3132199220 | 12510 | 12490 | 12510 | 12490 | 1417 |
| 325 | 20230825 | 132700 | 3114480500 | 12490 | 12510 | 12510 | 12490 | 1209 |
| 326 | 20230825 | 132600 | 3099377980 | 12500 | 12510 | 12510 | 12500 | 1406 |
| 327 | 20230825 | 132500 | 3081796760 | 12510 | 12520 | 12520 | 12510 | 651 |
| 328 | 20230825 | 132400 | 3073647250 | 12520 | 12520 | 12520 | 12520 | 1086 |
| 329 | 20230825 | 132300 | 3060050530 | 12520 | 12520 | 12520 | 12510 | 1905 |
| 330 | 20230825 | 132200 | 3036200820 | 12520 | 12520 | 12530 | 12510 | 1744 |
| 331 | 20230825 | 132100 | 3014366540 | 12520 | 12520 | 12530 | 12510 | 662 |
| 332 | 20230825 | 132000 | 3006080790 | 12530 | 12520 | 12530 | 12510 | 2554 |
| 333 | 20230825 | 131900 | 2974104860 | 12520 | 12530 | 12530 | 12510 | 510 |
| 334 | 20230825 | 131800 | 2967720450 | 12530 | 12520 | 12530 | 12510 | 2303 |
| 335 | 20230825 | 131700 | 2938888960 | 12510 | 12520 | 12520 | 12510 | 704 |
| 336 | 20230825 | 131600 | 2930076890 | 12520 | 12510 | 12540 | 12510 | 833 |
| 337 | 20230825 | 131500 | 2919641100 | 12510 | 12520 | 12520 | 12510 | 3085 |
| 338 | 20230825 | 131400 | 2881036240 | 12510 | 12510 | 12530 | 12510 | 2144 |
| 339 | 20230825 | 131300 | 2854203260 | 12500 | 12500 | 12520 | 12500 | 673 |
| 340 | 20230825 | 131200 | 2845784620 | 12510 | 12510 | 12520 | 12500 | 1058 |
| 341 | 20230825 | 131100 | 2832548950 | 12510 | 12490 | 12520 | 12490 | 3253 |
| 342 | 20230825 | 131000 | 2791865300 | 12500 | 12500 | 12500 | 12490 | 550 |
| 343 | 20230825 | 130900 | 2784991690 | 12500 | 12500 | 12510 | 12500 | 1480 |
| 344 | 20230825 | 130800 | 2766477790 | 12500 | 12510 | 12510 | 12500 | 1123 |
| 345 | 20230825 | 130700 | 2752439730 | 12500 | 12510 | 12510 | 12500 | 403 |
| 346 | 20230825 | 130600 | 2747401730 | 12510 | 12510 | 12520 | 12500 | 710 |
| 347 | 20230825 | 130500 | 2738519750 | 12510 | 12510 | 12520 | 12510 | 136 |
| 348 | 20230825 | 130400 | 2736818300 | 12520 | 12530 | 12530 | 12510 | 1568 |
| 349 | 20230825 | 130300 | 2717185890 | 12530 | 12530 | 12540 | 12530 | 211 |
| 350 | 20230825 | 130200 | 2714542040 | 12530 | 12520 | 12530 | 12510 | 379 |
| 351 | 20230825 | 130100 | 2709795490 | 12510 | 12500 | 12510 | 12500 | 71 |
| 352 | 20230825 | 130000 | 2708907710 | 12500 | 12500 | 12510 | 12490 | 306 |
| 353 | 20230825 | 125900 | 2705081460 | 12500 | 12500 | 12500 | 12500 | 300 |
| 354 | 20230825 | 125800 | 2701331460 | 12500 | 12500 | 12500 | 12490 | 331 |
| 355 | 20230825 | 125700 | 2697194140 | 12500 | 12510 | 12510 | 12490 | 814 |
| 356 | 20230825 | 125600 | 2687019400 | 12500 | 12500 | 12500 | 12500 | 15 |
| 357 | 20230825 | 125500 | 2686831900 | 12500 | 12500 | 12520 | 12500 | 371 |
| 358 | 20230825 | 125400 | 2682192250 | 12500 | 12500 | 12510 | 12500 | 1978 |
| 359 | 20230825 | 125300 | 2657464980 | 12490 | 12510 | 12510 | 12490 | 1155 |
| 360 | 20230825 | 125200 | 2643027310 | 12500 | 12500 | 12510 | 12500 | 232 |
| 361 | 20230825 | 125100 | 2640127280 | 12500 | 12500 | 12500 | 12500 | 592 |
| 362 | 20230825 | 125000 | 2632727280 | 12500 | 12510 | 12510 | 12500 | 698 |
| 363 | 20230825 | 124900 | 2623997910 | 12510 | 12520 | 12520 | 12510 | 611 |
| 364 | 20230825 | 124800 | 2616349060 | 12520 | 12520 | 12530 | 12520 | 97 |
| 365 | 20230825 | 124700 | 2615134610 | 12520 | 12520 | 12530 | 12520 | 187 |
| 366 | 20230825 | 124600 | 2612793310 | 12520 | 12530 | 12530 | 12520 | 293 |
| 367 | 20230825 | 124500 | 2609122570 | 12520 | 12520 | 12530 | 12520 | 64 |
| 368 | 20230825 | 124400 | 2608320730 | 12530 | 12530 | 12530 | 12520 | 246 |
| 369 | 20230825 | 124300 | 2605239740 | 12520 | 12530 | 12530 | 12520 | 254 |
| 370 | 20230825 | 124200 | 2602057460 | 12530 | 12520 | 12530 | 12510 | 416 |
| 371 | 20230825 | 124100 | 2596848920 | 12520 | 12500 | 12520 | 12500 | 64 |
| 372 | 20230825 | 124000 | 2596048380 | 12520 | 12520 | 12520 | 12510 | 273 |
| 373 | 20230825 | 123900 | 2592632180 | 12510 | 12500 | 12520 | 12500 | 922 |
| 374 | 20230825 | 123800 | 2581101030 | 12510 | 12520 | 12530 | 12510 | 2003 |
| 375 | 20230825 | 123700 | 2556030500 | 12520 | 12520 | 12530 | 12520 | 158 |
| 376 | 20230825 | 123600 | 2554052310 | 12520 | 12540 | 12540 | 12520 | 204 |
| 377 | 20230825 | 123500 | 2551495050 | 12540 | 12540 | 12550 | 12540 | 333 |
| 378 | 20230825 | 123400 | 2547319160 | 12550 | 12550 | 12550 | 12530 | 206 |
| 379 | 20230825 | 123300 | 2544735470 | 12540 | 12530 | 12540 | 12520 | 1507 |
| 380 | 20230825 | 123200 | 2525849540 | 12520 | 12530 | 12530 | 12510 | 1558 |
| 381 | 20230825 | 123100 | 2506339060 | 12530 | 12530 | 12540 | 12530 | 89 |
| 382 | 20230825 | 123000 | 2505223790 | 12540 | 12530 | 12540 | 12530 | 158 |
| 383 | 20230825 | 122900 | 2503243300 | 12530 | 12540 | 12560 | 12530 | 2259 |
| 384 | 20230825 | 122800 | 2474900030 | 12540 | 12550 | 12550 | 12540 | 321 |
| 385 | 20230825 | 122700 | 2470871900 | 12540 | 12530 | 12540 | 12530 | 134 |
| 386 | 20230825 | 122600 | 2469191700 | 12530 | 12560 | 12570 | 12530 | 287 |
| 387 | 20230825 | 122500 | 2465590280 | 12550 | 12550 | 12560 | 12540 | 352 |
| 388 | 20230825 | 122400 | 2461172630 | 12540 | 12530 | 12550 | 12530 | 247 |
| 389 | 20230825 | 122300 | 2458073570 | 12530 | 12540 | 12550 | 12530 | 1537 |
| 390 | 20230825 | 122200 | 2438806040 | 12540 | 12550 | 12550 | 12540 | 233 |
| 391 | 20230825 | 122100 | 2435883320 | 12550 | 12550 | 12550 | 12550 | 86 |
| 392 | 20230825 | 122000 | 2434804020 | 12550 | 12550 | 12550 | 12530 | 478 |
| 393 | 20230825 | 121900 | 2428806600 | 12550 | 12530 | 12550 | 12530 | 660 |
| 394 | 20230825 | 121800 | 2420529840 | 12530 | 12530 | 12530 | 12520 | 187 |
| 395 | 20230825 | 121700 | 2418188330 | 12520 | 12530 | 12540 | 12520 | 1005 |
| 396 | 20230825 | 121600 | 2405596860 | 12530 | 12540 | 12540 | 12530 | 346 |
| 397 | 20230825 | 121500 | 2401260040 | 12540 | 12560 | 12560 | 12540 | 564 |
| 398 | 20230825 | 121400 | 2394182550 | 12550 | 12560 | 12560 | 12550 | 172 |
| 399 | 20230825 | 121300 | 2392023840 | 12560 | 12540 | 12560 | 12540 | 463 |
| 400 | 20230825 | 121200 | 2386213690 | 12540 | 12550 | 12550 | 12540 | 113 |
| 401 | 20230825 | 121100 | 2384796540 | 12550 | 12520 | 12550 | 12510 | 2547 |
| 402 | 20230825 | 121000 | 2352865980 | 12530 | 12550 | 12550 | 12520 | 1100 |
| 403 | 20230825 | 120900 | 2339082130 | 12540 | 12550 | 12550 | 12530 | 198 |
| 404 | 20230825 | 120800 | 2336599340 | 12550 | 12560 | 12560 | 12540 | 1134 |
| 405 | 20230825 | 120700 | 2322366540 | 12550 | 12550 | 12560 | 12550 | 79 |
| 406 | 20230825 | 120600 | 2321375050 | 12550 | 12560 | 12560 | 12550 | 296 |
| 407 | 20230825 | 120500 | 2317657530 | 12560 | 12570 | 12580 | 12560 | 257 |
| 408 | 20230825 | 120400 | 2314427040 | 12570 | 12570 | 12580 | 12570 | 256 |
| 409 | 20230825 | 120300 | 2311208500 | 12570 | 12580 | 12590 | 12570 | 413 |
| 410 | 20230825 | 120200 | 2306013800 | 12570 | 12560 | 12590 | 12560 | 274 |
| 411 | 20230825 | 120100 | 2302568490 | 12560 | 12520 | 12560 | 12510 | 1957 |
| 412 | 20230825 | 120000 | 2278027290 | 12520 | 12530 | 12530 | 12520 | 300 |
| 413 | 20230825 | 115900 | 2274270750 | 12530 | 12520 | 12530 | 12510 | 61 |
| 414 | 20230825 | 115800 | 2273507100 | 12520 | 12500 | 12520 | 12500 | 266 |
| 415 | 20230825 | 115700 | 2270179460 | 12510 | 12510 | 12520 | 12500 | 569 |
| 416 | 20230825 | 115600 | 2263060770 | 12510 | 12510 | 12510 | 12510 | 51 |
| 417 | 20230825 | 115500 | 2262422760 | 12510 | 12510 | 12510 | 12510 | 360 |
| 418 | 20230825 | 115400 | 2257919160 | 12510 | 12520 | 12520 | 12510 | 116 |
| 419 | 20230825 | 115300 | 2256467910 | 12520 | 12510 | 12520 | 12510 | 291 |
| 420 | 20230825 | 115200 | 2252825730 | 12500 | 12520 | 12520 | 12500 | 65 |
| 421 | 20230825 | 115100 | 2252012730 | 12520 | 12500 | 12520 | 12500 | 974 |
| 422 | 20230825 | 115000 | 2239827890 | 12500 | 12510 | 12510 | 12490 | 462 |
| 423 | 20230825 | 114900 | 2234051880 | 12500 | 12510 | 12510 | 12500 | 739 |
| 424 | 20230825 | 114800 | 2224813880 | 12510 | 12520 | 12520 | 12500 | 27 |
| 425 | 20230825 | 114700 | 2224476080 | 12510 | 12520 | 12520 | 12500 | 270 |
| 426 | 20230825 | 114600 | 2221098340 | 12510 | 12490 | 12520 | 12490 | 2117 |
| 427 | 20230825 | 114500 | 2194618870 | 12490 | 12490 | 12490 | 12490 | 211 |
| 428 | 20230825 | 114400 | 2191983480 | 12490 | 12490 | 12490 | 12490 | 31 |
| 429 | 20230825 | 114300 | 2191596290 | 12490 | 12490 | 12500 | 12490 | 217 |
| 430 | 20230825 | 114200 | 2188885940 | 12500 | 12510 | 12510 | 12490 | 137 |
| 431 | 20230825 | 114100 | 2187173590 | 12500 | 12490 | 12500 | 12490 | 1301 |
| 432 | 20230825 | 114000 | 2170920500 | 12490 | 12490 | 12490 | 12480 | 269 |
| 433 | 20230825 | 113900 | 2167560740 | 12480 | 12480 | 12490 | 12480 | 1076 |
| 434 | 20230825 | 113800 | 2154122060 | 12480 | 12480 | 12490 | 12480 | 57 |
| 435 | 20230825 | 113700 | 2153410690 | 12480 | 12480 | 12480 | 12480 | 313 |
| 436 | 20230825 | 113600 | 2149504450 | 12480 | 12490 | 12490 | 12480 | 262 |
| 437 | 20230825 | 113500 | 2146233890 | 12490 | 12510 | 12510 | 12490 | 135 |
| 438 | 20230825 | 113400 | 2144546930 | 12500 | 12500 | 12500 | 12490 | 102 |
| 439 | 20230825 | 113300 | 2143271990 | 12500 | 12490 | 12500 | 12470 | 555 |
| 440 | 20230825 | 113200 | 2136336060 | 12490 | 12470 | 12500 | 12460 | 1932 |
| 441 | 20230825 | 113100 | 2112234800 | 12460 | 12470 | 12470 | 12460 | 106 |
| 442 | 20230825 | 113000 | 2110913990 | 12470 | 12470 | 12470 | 12460 | 199 |
| 443 | 20230825 | 112900 | 2108433470 | 12470 | 12460 | 12480 | 12460 | 188 |
| 444 | 20230825 | 112800 | 2106088490 | 12470 | 12470 | 12470 | 12460 | 370 |
| 445 | 20230825 | 112700 | 2101475010 | 12470 | 12490 | 12490 | 12460 | 2141 |
| 446 | 20230825 | 112600 | 2074775460 | 12490 | 12490 | 12490 | 12490 | 332 |
| 447 | 20230825 | 112500 | 2070628780 | 12490 | 12510 | 12510 | 12490 | 1950 |
| 448 | 20230825 | 112400 | 2046251940 | 12510 | 12510 | 12520 | 12510 | 438 |
| 449 | 20230825 | 112300 | 2040772060 | 12510 | 12510 | 12520 | 12510 | 723 |
| 450 | 20230825 | 112200 | 2031727310 | 12510 | 12510 | 12510 | 12510 | 287 |
| 451 | 20230825 | 112100 | 2028136940 | 12510 | 12510 | 12510 | 12510 | 233 |
| 452 | 20230825 | 112000 | 2025222110 | 12510 | 12510 | 12520 | 12510 | 275 |
| 453 | 20230825 | 111900 | 2021780820 | 12520 | 12520 | 12520 | 12510 | 1275 |
| 454 | 20230825 | 111800 | 2005824240 | 12520 | 12520 | 12530 | 12520 | 332 |
| 455 | 20230825 | 111700 | 2001667010 | 12530 | 12520 | 12530 | 12520 | 356 |
| 456 | 20230825 | 111600 | 1997208010 | 12520 | 12520 | 12520 | 12520 | 46 |
| 457 | 20230825 | 111500 | 1996632090 | 12520 | 12540 | 12540 | 12520 | 67 |
| 458 | 20230825 | 111400 | 1995792440 | 12530 | 12530 | 12530 | 12520 | 198 |
| 459 | 20230825 | 111300 | 1993311620 | 12530 | 12520 | 12530 | 12520 | 191 |
| 460 | 20230825 | 111200 | 1990919680 | 12520 | 12520 | 12520 | 12520 | 251 |
| 461 | 20230825 | 111100 | 1987777160 | 12530 | 12510 | 12530 | 12510 | 704 |
| 462 | 20230825 | 111000 | 1978962480 | 12510 | 12500 | 12510 | 12500 | 740 |
| 463 | 20230825 | 110900 | 1969705710 | 12500 | 12500 | 12500 | 12500 | 223 |
| 464 | 20230825 | 110800 | 1966918210 | 12500 | 12500 | 12510 | 12500 | 120 |
| 465 | 20230825 | 110700 | 1965418130 | 12500 | 12510 | 12520 | 12500 | 1060 |
| 466 | 20230825 | 110600 | 1952166690 | 12510 | 12510 | 12510 | 12510 | 389 |
| 467 | 20230825 | 110500 | 1947300300 | 12510 | 12520 | 12520 | 12510 | 366 |
| 468 | 20230825 | 110400 | 1942718670 | 12520 | 12530 | 12530 | 12510 | 870 |
| 469 | 20230825 | 110300 | 1931820120 | 12530 | 12540 | 12540 | 12520 | 616 |
| 470 | 20230825 | 110200 | 1924100820 | 12550 | 12550 | 12550 | 12530 | 206 |
| 471 | 20230825 | 110100 | 1921517550 | 12560 | 12490 | 12570 | 12490 | 1877 |
| 472 | 20230825 | 110000 | 1898031520 | 12490 | 12490 | 12490 | 12480 | 1025 |
| 473 | 20230825 | 105900 | 1885230610 | 12480 | 12470 | 12490 | 12470 | 160 |
| 474 | 20230825 | 105800 | 1883234100 | 12480 | 12450 | 12480 | 12450 | 5115 |
| 475 | 20230825 | 105700 | 1819478420 | 12460 | 12450 | 12460 | 12450 | 105 |
| 476 | 20230825 | 105600 | 1818171120 | 12450 | 12470 | 12480 | 12450 | 1089 |
| 477 | 20230825 | 105500 | 1804599470 | 12460 | 12470 | 12470 | 12460 | 637 |
| 478 | 20230825 | 105400 | 1796656270 | 12470 | 12460 | 12470 | 12460 | 417 |
| 479 | 20230825 | 105300 | 1791458280 | 12460 | 12460 | 12470 | 12460 | 109 |
| 480 | 20230825 | 105200 | 1790100020 | 12460 | 12470 | 12470 | 12460 | 268 |
| 481 | 20230825 | 105100 | 1786760400 | 12460 | 12460 | 12470 | 12460 | 209 |
| 482 | 20230825 | 105000 | 1784154350 | 12460 | 12450 | 12470 | 12450 | 1054 |
| 483 | 20230825 | 104900 | 1771021990 | 12460 | 12460 | 12460 | 12450 | 919 |
| 484 | 20230825 | 104800 | 1759574550 | 12460 | 12450 | 12460 | 12440 | 277 |
| 485 | 20230825 | 104700 | 1756126090 | 12440 | 12450 | 12450 | 12440 | 570 |
| 486 | 20230825 | 104600 | 1749029780 | 12450 | 12450 | 12450 | 12440 | 1635 |
| 487 | 20230825 | 104500 | 1728687880 | 12450 | 12440 | 12460 | 12440 | 1404 |
| 488 | 20230825 | 104400 | 1711203240 | 12450 | 12450 | 12460 | 12440 | 644 |
| 489 | 20230825 | 104300 | 1703186920 | 12450 | 12450 | 12460 | 12450 | 886 |
| 490 | 20230825 | 104200 | 1692156170 | 12450 | 12460 | 12460 | 12450 | 1713 |
| 491 | 20230825 | 104100 | 1670824730 | 12460 | 12470 | 12470 | 12460 | 1605 |
| 492 | 20230825 | 104000 | 1650823950 | 12470 | 12460 | 12470 | 12460 | 572 |
| 493 | 20230825 | 103900 | 1643691310 | 12460 | 12470 | 12470 | 12460 | 1313 |
| 494 | 20230825 | 103800 | 1627320980 | 12470 | 12490 | 12500 | 12470 | 4078 |
| 495 | 20230825 | 103700 | 1576412890 | 12490 | 12490 | 12500 | 12490 | 123 |
| 496 | 20230825 | 103600 | 1574876600 | 12500 | 12490 | 12500 | 12490 | 868 |
| 497 | 20230825 | 103500 | 1564028880 | 12500 | 12500 | 12500 | 12490 | 1698 |
| 498 | 20230825 | 103400 | 1542809030 | 12490 | 12500 | 12500 | 12490 | 136 |
| 499 | 20230825 | 103300 | 1541110080 | 12500 | 12510 | 12510 | 12490 | 6800 |
| 500 | 20230825 | 103200 | 1456112520 | 12510 | 12500 | 12510 | 12500 | 628 |
| 501 | 20230825 | 103100 | 1448261390 | 12500 | 12510 | 12510 | 12500 | 405 |
| 502 | 20230825 | 103000 | 1443195800 | 12510 | 12510 | 12520 | 12500 | 5429 |
| 503 | 20230825 | 102900 | 1375296890 | 12510 | 12510 | 12520 | 12510 | 463 |
| 504 | 20230825 | 102800 | 1369504530 | 12510 | 12520 | 12520 | 12510 | 633 |
| 505 | 20230825 | 102700 | 1361579460 | 12520 | 12520 | 12530 | 12520 | 2563 |
| 506 | 20230825 | 102600 | 1329490380 | 12530 | 12530 | 12530 | 12520 | 3520 |
| 507 | 20230825 | 102500 | 1285396660 | 12530 | 12540 | 12540 | 12530 | 166 |
| 508 | 20230825 | 102400 | 1283316670 | 12540 | 12540 | 12550 | 12540 | 684 |
| 509 | 20230825 | 102300 | 1274739300 | 12540 | 12550 | 12550 | 12540 | 57 |
| 510 | 20230825 | 102200 | 1274024470 | 12540 | 12550 | 12550 | 12540 | 524 |
| 511 | 20230825 | 102100 | 1267449230 | 12560 | 12540 | 12560 | 12540 | 1369 |
| 512 | 20230825 | 102000 | 1250268450 | 12540 | 12550 | 12560 | 12540 | 250 |
| 513 | 20230825 | 101900 | 1247131980 | 12550 | 12550 | 12550 | 12540 | 159 |
| 514 | 20230825 | 101800 | 1245136540 | 12550 | 12550 | 12550 | 12540 | 1129 |
| 515 | 20230825 | 101700 | 1230968300 | 12570 | 12540 | 12570 | 12530 | 1247 |
| 516 | 20230825 | 101600 | 1215333570 | 12540 | 12560 | 12570 | 12540 | 1120 |
| 517 | 20230825 | 101500 | 1201280870 | 12570 | 12570 | 12570 | 12560 | 183 |
| 518 | 20230825 | 101400 | 1198980650 | 12570 | 12570 | 12570 | 12570 | 144 |
| 519 | 20230825 | 101300 | 1197170570 | 12570 | 12550 | 12570 | 12550 | 871 |
| 520 | 20230825 | 101200 | 1186234260 | 12540 | 12540 | 12550 | 12540 | 373 |
| 521 | 20230825 | 101100 | 1181556630 | 12540 | 12540 | 12550 | 12540 | 210 |
| 522 | 20230825 | 101000 | 1178922710 | 12550 | 12560 | 12560 | 12540 | 610 |
| 523 | 20230825 | 100900 | 1171266180 | 12550 | 12550 | 12560 | 12540 | 1642 |
| 524 | 20230825 | 100800 | 1150662420 | 12550 | 12560 | 12560 | 12550 | 1000 |
| 525 | 20230825 | 100700 | 1138105010 | 12560 | 12560 | 12560 | 12560 | 220 |
| 526 | 20230825 | 100600 | 1135341810 | 12560 | 12570 | 12570 | 12560 | 908 |
| 527 | 20230825 | 100500 | 1123928430 | 12570 | 12570 | 12570 | 12570 | 311 |
| 528 | 20230825 | 100400 | 1120019160 | 12570 | 12570 | 12600 | 12570 | 285 |
| 529 | 20230825 | 100300 | 1116434160 | 12570 | 12600 | 12600 | 12570 | 230 |
| 530 | 20230825 | 100200 | 1113540010 | 12600 | 12590 | 12600 | 12580 | 901 |
| 531 | 20230825 | 100100 | 1102190820 | 12580 | 12560 | 12590 | 12560 | 592 |
| 532 | 20230825 | 100000 | 1094748650 | 12570 | 12570 | 12570 | 12560 | 683 |
| 533 | 20230825 | 095900 | 1086166120 | 12560 | 12550 | 12570 | 12550 | 566 |
| 534 | 20230825 | 095800 | 1079057500 | 12550 | 12570 | 12570 | 12550 | 3726 |
| 535 | 20230825 | 095700 | 1032277390 | 12570 | 12580 | 12580 | 12570 | 862 |
| 536 | 20230825 | 095600 | 1021440320 | 12580 | 12600 | 12600 | 12580 | 2023 |
| 537 | 20230825 | 095500 | 995965670 | 12590 | 12600 | 12600 | 12590 | 739 |
| 538 | 20230825 | 095400 | 986654860 | 12600 | 12590 | 12600 | 12590 | 434 |
| 539 | 20230825 | 095300 | 981190680 | 12590 | 12560 | 12590 | 12560 | 3265 |
| 540 | 20230825 | 095200 | 940147050 | 12560 | 12570 | 12570 | 12550 | 407 |
| 541 | 20230825 | 095100 | 935035700 | 12570 | 12550 | 12570 | 12550 | 1882 |
| 542 | 20230825 | 095000 | 911399410 | 12550 | 12570 | 12570 | 12550 | 2475 |
| 543 | 20230825 | 094900 | 880314470 | 12570 | 12570 | 12580 | 12570 | 348 |
| 544 | 20230825 | 094800 | 875939010 | 12560 | 12570 | 12570 | 12560 | 1106 |
| 545 | 20230825 | 094700 | 862046820 | 12570 | 12580 | 12580 | 12560 | 803 |
| 546 | 20230825 | 094600 | 851951090 | 12590 | 12610 | 12610 | 12590 | 3566 |
| 547 | 20230825 | 094500 | 807031030 | 12610 | 12610 | 12620 | 12600 | 436 |
| 548 | 20230825 | 094400 | 801533370 | 12610 | 12620 | 12620 | 12610 | 207 |
| 549 | 20230825 | 094300 | 798921550 | 12610 | 12610 | 12610 | 12610 | 567 |
| 550 | 20230825 | 094200 | 791771680 | 12610 | 12620 | 12620 | 12600 | 898 |
| 551 | 20230825 | 094100 | 780448560 | 12630 | 12610 | 12630 | 12610 | 555 |
| 552 | 20230825 | 094000 | 773449810 | 12600 | 12640 | 12640 | 12600 | 5067 |
| 553 | 20230825 | 093900 | 709436990 | 12640 | 12640 | 12650 | 12640 | 203 |
| 554 | 20230825 | 093800 | 706870080 | 12640 | 12650 | 12660 | 12640 | 516 |
| 555 | 20230825 | 093700 | 700342680 | 12650 | 12660 | 12660 | 12650 | 916 |
| 556 | 20230825 | 093600 | 688755220 | 12660 | 12650 | 12660 | 12650 | 47 |
| 557 | 20230825 | 093500 | 688160650 | 12650 | 12640 | 12650 | 12640 | 416 |
| 558 | 20230825 | 093400 | 682898310 | 12660 | 12650 | 12660 | 12640 | 105 |
| 559 | 20230825 | 093300 | 681570440 | 12660 | 12650 | 12660 | 12650 | 57 |
| 560 | 20230825 | 093200 | 680849350 | 12660 | 12630 | 12660 | 12630 | 2001 |
| 561 | 20230825 | 093100 | 655562870 | 12630 | 12630 | 12640 | 12630 | 256 |
| 562 | 20230825 | 093000 | 652329490 | 12630 | 12690 | 12690 | 12630 | 1500 |
| 563 | 20230825 | 092900 | 633363840 | 12650 | 12700 | 12700 | 12650 | 1405 |
| 564 | 20230825 | 092800 | 615538250 | 12680 | 12680 | 12680 | 12670 | 471 |
| 565 | 20230825 | 092700 | 609566530 | 12670 | 12670 | 12670 | 12670 | 138 |
| 566 | 20230825 | 092600 | 607818070 | 12660 | 12650 | 12680 | 12650 | 2057 |
| 567 | 20230825 | 092500 | 581761120 | 12650 | 12660 | 12660 | 12640 | 190 |
| 568 | 20230825 | 092400 | 579359180 | 12660 | 12640 | 12660 | 12640 | 110 |
| 569 | 20230825 | 092300 | 577968740 | 12640 | 12630 | 12640 | 12630 | 842 |
| 570 | 20230825 | 092200 | 567326700 | 12630 | 12640 | 12660 | 12630 | 1443 |
| 571 | 20230825 | 092100 | 549085250 | 12640 | 12650 | 12650 | 12630 | 1206 |
| 572 | 20230825 | 092000 | 533837140 | 12650 | 12680 | 12680 | 12650 | 262 |
| 573 | 20230825 | 091900 | 530519960 | 12670 | 12670 | 12670 | 12660 | 177 |
| 574 | 20230825 | 091800 | 528277490 | 12690 | 12690 | 12690 | 12650 | 388 |
| 575 | 20230825 | 091700 | 523356220 | 12700 | 12720 | 12730 | 12690 | 672 |
| 576 | 20230825 | 091600 | 514814940 | 12720 | 12700 | 12720 | 12700 | 546 |
| 577 | 20230825 | 091500 | 507876860 | 12700 | 12730 | 12740 | 12700 | 1881 |
| 578 | 20230825 | 091400 | 483945850 | 12730 | 12700 | 12730 | 12700 | 725 |
| 579 | 20230825 | 091300 | 474725390 | 12710 | 12700 | 12720 | 12700 | 648 |
| 580 | 20230825 | 091200 | 466488100 | 12700 | 12660 | 12700 | 12650 | 776 |
| 581 | 20230825 | 091100 | 456637360 | 12650 | 12640 | 12680 | 12630 | 206 |
| 582 | 20230825 | 091000 | 454031930 | 12640 | 12630 | 12680 | 12620 | 596 |
| 583 | 20230825 | 090900 | 446486340 | 12620 | 12620 | 12670 | 12600 | 3058 |
| 584 | 20230825 | 090800 | 407849160 | 12610 | 12610 | 12610 | 12580 | 1668 |
| 585 | 20230825 | 090700 | 386829850 | 12610 | 12570 | 12610 | 12550 | 2441 |
| 586 | 20230825 | 090600 | 356151600 | 12570 | 12610 | 12620 | 12570 | 4243 |
| 587 | 20230825 | 090500 | 302707930 | 12610 | 12680 | 12680 | 12600 | 906 |
| 588 | 20230825 | 090400 | 291280230 | 12640 | 12640 | 12720 | 12600 | 5559 |
| 589 | 20230825 | 090300 | 221040010 | 12610 | 12570 | 12650 | 12570 | 1672 |
| 590 | 20230825 | 090200 | 199977770 | 12560 | 12540 | 12640 | 12540 | 2530 |
| 591 | 20230825 | 090100 | 168039490 | 12530 | 12630 | 12630 | 12520 | 6826 |
| 592 | 20230825 | 090000 | 82366160 | 12610 | 12720 | 12720 | 12610 | 6480 |