32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185000 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 7701 |
| 3 | 20230828 | 184900 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20230828 | 184800 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20230828 | 184700 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20230828 | 184600 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20230828 | 184500 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20230828 | 184400 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20230828 | 184300 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20230828 | 184200 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20230828 | 184100 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20230828 | 184000 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20230828 | 183900 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20230828 | 183800 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20230828 | 183700 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20230828 | 183600 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20230828 | 183500 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20230828 | 183400 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20230828 | 183300 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20230828 | 183200 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20230828 | 183100 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20230828 | 183000 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20230828 | 182900 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20230828 | 182800 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20230828 | 182700 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20230828 | 182600 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20230828 | 182500 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20230828 | 182400 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20230828 | 182300 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20230828 | 182200 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20230828 | 182100 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20230828 | 182000 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 7701 |
| 33 | 20230828 | 181900 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20230828 | 181800 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20230828 | 181700 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20230828 | 181600 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20230828 | 181500 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20230828 | 181400 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20230828 | 181300 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20230828 | 181200 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20230828 | 181100 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20230828 | 181000 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20230828 | 180900 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20230828 | 180800 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20230828 | 180700 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20230828 | 180600 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20230828 | 180500 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20230828 | 180400 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20230828 | 180300 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20230828 | 180200 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20230828 | 180100 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20230828 | 180000 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20230828 | 175900 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20230828 | 175800 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20230828 | 175700 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20230828 | 175600 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20230828 | 175500 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20230828 | 175400 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20230828 | 175300 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20230828 | 175200 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20230828 | 175100 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20230828 | 175000 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 7701 |
| 63 | 20230828 | 174900 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20230828 | 174800 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20230828 | 174700 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20230828 | 174600 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20230828 | 174500 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20230828 | 174400 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20230828 | 174300 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20230828 | 174200 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20230828 | 174100 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20230828 | 174000 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20230828 | 173900 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20230828 | 173800 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20230828 | 173700 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20230828 | 173600 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20230828 | 173500 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20230828 | 173400 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20230828 | 173300 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20230828 | 173200 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20230828 | 173100 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20230828 | 173000 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20230828 | 172900 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20230828 | 172800 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20230828 | 172700 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20230828 | 172600 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20230828 | 172500 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20230828 | 172400 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20230828 | 172300 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20230828 | 172200 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20230828 | 172100 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20230828 | 172000 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 7701 |
| 93 | 20230828 | 171900 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20230828 | 171800 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20230828 | 171700 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20230828 | 171600 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20230828 | 171500 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20230828 | 171400 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20230828 | 171300 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20230828 | 171200 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20230828 | 171100 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20230828 | 171000 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20230828 | 170900 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20230828 | 170800 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20230828 | 170700 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20230828 | 170600 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20230828 | 170500 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20230828 | 170400 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20230828 | 170300 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20230828 | 170200 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20230828 | 170100 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20230828 | 170000 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20230828 | 165900 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20230828 | 165800 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20230828 | 165700 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20230828 | 165600 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20230828 | 165500 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20230828 | 165400 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20230828 | 165300 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20230828 | 165200 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20230828 | 165100 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20230828 | 165000 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 7701 |
| 123 | 20230828 | 164900 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20230828 | 164800 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20230828 | 164700 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20230828 | 164600 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20230828 | 164500 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20230828 | 164400 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20230828 | 164300 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20230828 | 164200 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20230828 | 164100 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20230828 | 164000 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20230828 | 163900 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20230828 | 163800 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20230828 | 163700 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20230828 | 163600 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20230828 | 163500 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20230828 | 163400 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20230828 | 163300 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20230828 | 163200 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20230828 | 163100 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20230828 | 163000 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20230828 | 162900 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20230828 | 162800 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20230828 | 162700 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20230828 | 162600 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20230828 | 162500 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20230828 | 162400 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20230828 | 162300 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20230828 | 162200 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20230828 | 162100 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20230828 | 162000 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 7701 |
| 153 | 20230828 | 161900 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20230828 | 161800 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20230828 | 161700 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20230828 | 161600 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20230828 | 161500 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20230828 | 161400 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20230828 | 161300 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20230828 | 161200 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20230828 | 161100 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20230828 | 161000 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20230828 | 160900 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20230828 | 160800 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20230828 | 160700 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20230828 | 160600 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20230828 | 160500 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20230828 | 160400 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20230828 | 160300 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20230828 | 160200 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20230828 | 160100 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20230828 | 160000 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20230828 | 155900 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20230828 | 155800 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20230828 | 155700 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20230828 | 155600 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20230828 | 155500 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20230828 | 155400 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20230828 | 155300 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20230828 | 155200 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20230828 | 155100 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20230828 | 155000 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 7701 |
| 183 | 20230828 | 154900 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20230828 | 154800 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20230828 | 154700 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20230828 | 154600 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20230828 | 154500 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20230828 | 154400 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20230828 | 154300 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20230828 | 154200 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20230828 | 154100 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20230828 | 154000 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20230828 | 153900 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20230828 | 153800 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20230828 | 153700 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20230828 | 153600 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20230828 | 153500 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20230828 | 153400 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20230828 | 153300 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20230828 | 153200 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20230828 | 153100 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20230828 | 153000 | 4047619430 | 12810 | 12810 | 12810 | 12810 | 7701 |
| 203 | 20230828 | 152900 | 3948969620 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20230828 | 152800 | 3948969620 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20230828 | 152700 | 3948969620 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20230828 | 152600 | 3948969620 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20230828 | 152500 | 3948969620 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20230828 | 152400 | 3948969620 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20230828 | 152300 | 3948969620 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20230828 | 152200 | 3948969620 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20230828 | 152100 | 3948969620 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20230828 | 152000 | 3948969620 | 12810 | 12810 | 12810 | 12810 | 0 |
| 213 | 20230828 | 151900 | 3948969620 | 12810 | 12790 | 12820 | 12780 | 1992 |
| 214 | 20230828 | 151800 | 3923484690 | 12800 | 12810 | 12820 | 12800 | 1650 |
| 215 | 20230828 | 151700 | 3902348150 | 12800 | 12790 | 12820 | 12790 | 3928 |
| 216 | 20230828 | 151600 | 3852037060 | 12790 | 12790 | 12800 | 12790 | 1292 |
| 217 | 20230828 | 151500 | 3835503500 | 12780 | 12790 | 12790 | 12780 | 2140 |
| 218 | 20230828 | 151400 | 3808144680 | 12780 | 12780 | 12790 | 12780 | 1462 |
| 219 | 20230828 | 151300 | 3789449820 | 12780 | 12760 | 12780 | 12760 | 1275 |
| 220 | 20230828 | 151200 | 3773162610 | 12760 | 12750 | 12760 | 12750 | 601 |
| 221 | 20230828 | 151100 | 3765494810 | 12750 | 12750 | 12760 | 12740 | 682 |
| 222 | 20230828 | 151000 | 3756801080 | 12750 | 12750 | 12750 | 12740 | 835 |
| 223 | 20230828 | 150900 | 3746159650 | 12750 | 12740 | 12760 | 12740 | 1002 |
| 224 | 20230828 | 150800 | 3733385730 | 12750 | 12760 | 12760 | 12740 | 1409 |
| 225 | 20230828 | 150700 | 3715420230 | 12750 | 12760 | 12760 | 12750 | 179 |
| 226 | 20230828 | 150600 | 3713137050 | 12750 | 12750 | 12760 | 12750 | 190 |
| 227 | 20230828 | 150500 | 3710714050 | 12760 | 12750 | 12760 | 12750 | 666 |
| 228 | 20230828 | 150400 | 3702222510 | 12750 | 12750 | 12760 | 12750 | 206 |
| 229 | 20230828 | 150300 | 3699595650 | 12750 | 12760 | 12760 | 12750 | 219 |
| 230 | 20230828 | 150200 | 3696803300 | 12760 | 12750 | 12760 | 12750 | 358 |
| 231 | 20230828 | 150100 | 3692238110 | 12750 | 12750 | 12760 | 12750 | 178 |
| 232 | 20230828 | 150000 | 3689968080 | 12770 | 12780 | 12780 | 12760 | 661 |
| 233 | 20230828 | 145900 | 3681528740 | 12770 | 12780 | 12780 | 12760 | 442 |
| 234 | 20230828 | 145800 | 3675882350 | 12780 | 12770 | 12780 | 12760 | 200 |
| 235 | 20230828 | 145700 | 3673329310 | 12760 | 12770 | 12770 | 12760 | 177 |
| 236 | 20230828 | 145600 | 3671069890 | 12770 | 12770 | 12770 | 12760 | 263 |
| 237 | 20230828 | 145500 | 3667712630 | 12770 | 12770 | 12770 | 12740 | 440 |
| 238 | 20230828 | 145400 | 3662096160 | 12760 | 12750 | 12770 | 12740 | 567 |
| 239 | 20230828 | 145300 | 3654863010 | 12750 | 12760 | 12760 | 12740 | 608 |
| 240 | 20230828 | 145200 | 3647109560 | 12740 | 12750 | 12750 | 12740 | 620 |
| 241 | 20230828 | 145100 | 3639207080 | 12750 | 12760 | 12760 | 12740 | 220 |
| 242 | 20230828 | 145000 | 3636401950 | 12760 | 12750 | 12760 | 12740 | 1561 |
| 243 | 20230828 | 144900 | 3616504500 | 12760 | 12750 | 12760 | 12750 | 272 |
| 244 | 20230828 | 144800 | 3613034840 | 12750 | 12760 | 12760 | 12750 | 444 |
| 245 | 20230828 | 144700 | 3607372990 | 12760 | 12760 | 12770 | 12760 | 428 |
| 246 | 20230828 | 144600 | 3601911700 | 12760 | 12760 | 12760 | 12750 | 362 |
| 247 | 20230828 | 144500 | 3597293800 | 12760 | 12770 | 12770 | 12750 | 209 |
| 248 | 20230828 | 144400 | 3594627900 | 12760 | 12760 | 12760 | 12740 | 245 |
| 249 | 20230828 | 144300 | 3591503180 | 12750 | 12760 | 12760 | 12740 | 149 |
| 250 | 20230828 | 144200 | 3589603980 | 12750 | 12760 | 12760 | 12740 | 133 |
| 251 | 20230828 | 144100 | 3587908760 | 12750 | 12730 | 12750 | 12730 | 439 |
| 252 | 20230828 | 144000 | 3582315050 | 12740 | 12740 | 12740 | 12730 | 50 |
| 253 | 20230828 | 143900 | 3581678400 | 12730 | 12740 | 12740 | 12730 | 162 |
| 254 | 20230828 | 143800 | 3579616000 | 12720 | 12730 | 12730 | 12720 | 1216 |
| 255 | 20230828 | 143700 | 3564146930 | 12720 | 12750 | 12750 | 12720 | 3489 |
| 256 | 20230828 | 143600 | 3519712150 | 12760 | 12750 | 12760 | 12750 | 204 |
| 257 | 20230828 | 143500 | 3517110310 | 12760 | 12740 | 12760 | 12740 | 329 |
| 258 | 20230828 | 143400 | 3512913340 | 12740 | 12750 | 12760 | 12740 | 546 |
| 259 | 20230828 | 143300 | 3505952300 | 12750 | 12750 | 12750 | 12740 | 222 |
| 260 | 20230828 | 143200 | 3503122650 | 12740 | 12760 | 12760 | 12740 | 812 |
| 261 | 20230828 | 143100 | 3492772280 | 12760 | 12770 | 12780 | 12750 | 1138 |
| 262 | 20230828 | 143000 | 3478253600 | 12760 | 12770 | 12770 | 12760 | 267 |
| 263 | 20230828 | 142900 | 3474845220 | 12770 | 12770 | 12770 | 12760 | 289 |
| 264 | 20230828 | 142800 | 3471155640 | 12750 | 12750 | 12770 | 12740 | 520 |
| 265 | 20230828 | 142700 | 3464524850 | 12740 | 12760 | 12760 | 12740 | 67 |
| 266 | 20230828 | 142600 | 3463670430 | 12760 | 12760 | 12770 | 12750 | 1784 |
| 267 | 20230828 | 142500 | 3440897170 | 12770 | 12740 | 12770 | 12730 | 1680 |
| 268 | 20230828 | 142400 | 3419457650 | 12740 | 12740 | 12740 | 12730 | 280 |
| 269 | 20230828 | 142300 | 3415891320 | 12740 | 12740 | 12740 | 12730 | 315 |
| 270 | 20230828 | 142200 | 3411879420 | 12730 | 12740 | 12740 | 12730 | 661 |
| 271 | 20230828 | 142100 | 3403463150 | 12730 | 12730 | 12740 | 12730 | 265 |
| 272 | 20230828 | 142000 | 3400088330 | 12730 | 12740 | 12740 | 12730 | 291 |
| 273 | 20230828 | 141900 | 3396382430 | 12740 | 12740 | 12740 | 12730 | 437 |
| 274 | 20230828 | 141800 | 3390819170 | 12740 | 12740 | 12750 | 12730 | 523 |
| 275 | 20230828 | 141700 | 3384156450 | 12740 | 12760 | 12760 | 12740 | 760 |
| 276 | 20230828 | 141600 | 3374465660 | 12760 | 12750 | 12760 | 12750 | 259 |
| 277 | 20230828 | 141500 | 3371163010 | 12750 | 12750 | 12760 | 12750 | 249 |
| 278 | 20230828 | 141400 | 3367987130 | 12770 | 12770 | 12780 | 12760 | 1749 |
| 279 | 20230828 | 141300 | 3345663080 | 12780 | 12770 | 12780 | 12770 | 199 |
| 280 | 20230828 | 141200 | 3343121150 | 12780 | 12780 | 12780 | 12760 | 1014 |
| 281 | 20230828 | 141100 | 3330171960 | 12780 | 12770 | 12780 | 12770 | 202 |
| 282 | 20230828 | 141000 | 3327591870 | 12780 | 12780 | 12780 | 12770 | 397 |
| 283 | 20230828 | 140900 | 3322519970 | 12780 | 12780 | 12780 | 12770 | 1169 |
| 284 | 20230828 | 140800 | 3307580300 | 12790 | 12790 | 12790 | 12780 | 334 |
| 285 | 20230828 | 140700 | 3303309530 | 12780 | 12780 | 12790 | 12780 | 247 |
| 286 | 20230828 | 140600 | 3300151750 | 12790 | 12780 | 12790 | 12780 | 191 |
| 287 | 20230828 | 140500 | 3297709720 | 12790 | 12790 | 12790 | 12780 | 521 |
| 288 | 20230828 | 140400 | 3291047500 | 12780 | 12780 | 12790 | 12770 | 1128 |
| 289 | 20230828 | 140300 | 3276624590 | 12780 | 12780 | 12780 | 12770 | 82 |
| 290 | 20230828 | 140200 | 3275576970 | 12780 | 12770 | 12780 | 12770 | 333 |
| 291 | 20230828 | 140100 | 3271324550 | 12770 | 12760 | 12770 | 12760 | 101 |
| 292 | 20230828 | 140000 | 3270035150 | 12760 | 12760 | 12760 | 12760 | 102 |
| 293 | 20230828 | 135900 | 3268733630 | 12760 | 12760 | 12760 | 12760 | 144 |
| 294 | 20230828 | 135800 | 3266896190 | 12750 | 12760 | 12760 | 12750 | 362 |
| 295 | 20230828 | 135700 | 3262279480 | 12750 | 12760 | 12760 | 12750 | 891 |
| 296 | 20230828 | 135600 | 3250910330 | 12770 | 12760 | 12770 | 12760 | 563 |
| 297 | 20230828 | 135500 | 3243726020 | 12760 | 12750 | 12760 | 12740 | 313 |
| 298 | 20230828 | 135400 | 3239734640 | 12750 | 12750 | 12760 | 12750 | 398 |
| 299 | 20230828 | 135300 | 3234659650 | 12750 | 12760 | 12760 | 12750 | 110 |
| 300 | 20230828 | 135200 | 3233256150 | 12760 | 12750 | 12770 | 12750 | 462 |
| 301 | 20230828 | 135100 | 3227365030 | 12750 | 12750 | 12750 | 12730 | 9 |
| 302 | 20230828 | 135000 | 3227250310 | 12730 | 12770 | 12770 | 12730 | 1354 |
| 303 | 20230828 | 134900 | 3209977020 | 12770 | 12760 | 12770 | 12760 | 1076 |
| 304 | 20230828 | 134800 | 3196240040 | 12760 | 12760 | 12760 | 12760 | 119 |
| 305 | 20230828 | 134700 | 3194721600 | 12760 | 12760 | 12760 | 12750 | 395 |
| 306 | 20230828 | 134600 | 3189684470 | 12760 | 12760 | 12760 | 12750 | 106 |
| 307 | 20230828 | 134500 | 3188332010 | 12750 | 12740 | 12760 | 12740 | 66 |
| 308 | 20230828 | 134400 | 3187491110 | 12770 | 12760 | 12780 | 12730 | 2034 |
| 309 | 20230828 | 134300 | 3161553270 | 12770 | 12770 | 12770 | 12760 | 118 |
| 310 | 20230828 | 134200 | 3160046540 | 12770 | 12770 | 12770 | 12760 | 204 |
| 311 | 20230828 | 134100 | 3157441640 | 12770 | 12760 | 12770 | 12760 | 87 |
| 312 | 20230828 | 134000 | 3156330820 | 12770 | 12760 | 12770 | 12760 | 131 |
| 313 | 20230828 | 133900 | 3154658100 | 12770 | 12780 | 12780 | 12760 | 274 |
| 314 | 20230828 | 133800 | 3151159530 | 12770 | 12780 | 12780 | 12770 | 145 |
| 315 | 20230828 | 133700 | 3149306830 | 12770 | 12750 | 12770 | 12750 | 312 |
| 316 | 20230828 | 133600 | 3145323180 | 12750 | 12750 | 12750 | 12750 | 65 |
| 317 | 20230828 | 133500 | 3144494430 | 12750 | 12750 | 12750 | 12740 | 156 |
| 318 | 20230828 | 133400 | 3142505440 | 12750 | 12760 | 12760 | 12740 | 595 |
| 319 | 20230828 | 133300 | 3134920440 | 12760 | 12770 | 12770 | 12760 | 188 |
| 320 | 20230828 | 133200 | 3132520600 | 12770 | 12750 | 12770 | 12750 | 120 |
| 321 | 20230828 | 133100 | 3130988220 | 12750 | 12770 | 12770 | 12750 | 797 |
| 322 | 20230828 | 133000 | 3120817960 | 12770 | 12770 | 12770 | 12750 | 296 |
| 323 | 20230828 | 132900 | 3117038060 | 12760 | 12770 | 12770 | 12760 | 149 |
| 324 | 20230828 | 132800 | 3115135590 | 12770 | 12760 | 12780 | 12760 | 113 |
| 325 | 20230828 | 132700 | 3113692400 | 12770 | 12760 | 12770 | 12760 | 838 |
| 326 | 20230828 | 132600 | 3102997280 | 12770 | 12770 | 12770 | 12770 | 290 |
| 327 | 20230828 | 132500 | 3099293980 | 12770 | 12790 | 12790 | 12770 | 165 |
| 328 | 20230828 | 132400 | 3097186690 | 12790 | 12790 | 12790 | 12780 | 248 |
| 329 | 20230828 | 132300 | 3094014860 | 12790 | 12790 | 12790 | 12790 | 98 |
| 330 | 20230828 | 132200 | 3092761440 | 12780 | 12790 | 12790 | 12780 | 140 |
| 331 | 20230828 | 132100 | 3090971080 | 12800 | 12800 | 12800 | 12760 | 1284 |
| 332 | 20230828 | 132000 | 3074556360 | 12800 | 12790 | 12800 | 12790 | 330 |
| 333 | 20230828 | 131900 | 3070333240 | 12790 | 12790 | 12790 | 12790 | 180 |
| 334 | 20230828 | 131800 | 3068031040 | 12790 | 12800 | 12800 | 12790 | 622 |
| 335 | 20230828 | 131700 | 3060074220 | 12800 | 12800 | 12800 | 12800 | 315 |
| 336 | 20230828 | 131600 | 3056042220 | 12800 | 12800 | 12800 | 12800 | 106 |
| 337 | 20230828 | 131500 | 3054685420 | 12800 | 12800 | 12800 | 12800 | 610 |
| 338 | 20230828 | 131400 | 3046877420 | 12800 | 12790 | 12800 | 12790 | 1795 |
| 339 | 20230828 | 131300 | 3023917420 | 12780 | 12790 | 12790 | 12780 | 145 |
| 340 | 20230828 | 131200 | 3022062990 | 12790 | 12780 | 12790 | 12770 | 483 |
| 341 | 20230828 | 131100 | 3015889770 | 12780 | 12780 | 12780 | 12780 | 159 |
| 342 | 20230828 | 131000 | 3013857750 | 12780 | 12780 | 12780 | 12780 | 170 |
| 343 | 20230828 | 130900 | 3011685150 | 12780 | 12790 | 12790 | 12780 | 604 |
| 344 | 20230828 | 130800 | 3003965810 | 12790 | 12780 | 12790 | 12780 | 709 |
| 345 | 20230828 | 130700 | 2994904670 | 12780 | 12780 | 12780 | 12770 | 121 |
| 346 | 20230828 | 130600 | 2993358300 | 12770 | 12770 | 12770 | 12760 | 577 |
| 347 | 20230828 | 130500 | 2985991750 | 12770 | 12780 | 12780 | 12770 | 718 |
| 348 | 20230828 | 130400 | 2976820700 | 12770 | 12780 | 12780 | 12770 | 165 |
| 349 | 20230828 | 130300 | 2974713010 | 12780 | 12780 | 12780 | 12780 | 211 |
| 350 | 20230828 | 130200 | 2972016430 | 12780 | 12760 | 12780 | 12760 | 154 |
| 351 | 20230828 | 130100 | 2970048460 | 12780 | 12770 | 12780 | 12770 | 745 |
| 352 | 20230828 | 130000 | 2960533740 | 12770 | 12770 | 12770 | 12760 | 88 |
| 353 | 20230828 | 125900 | 2959410400 | 12770 | 12760 | 12770 | 12760 | 1032 |
| 354 | 20230828 | 125800 | 2946242070 | 12760 | 12750 | 12760 | 12750 | 411 |
| 355 | 20230828 | 125700 | 2941000700 | 12740 | 12750 | 12750 | 12740 | 224 |
| 356 | 20230828 | 125600 | 2938146900 | 12750 | 12740 | 12750 | 12740 | 267 |
| 357 | 20230828 | 125500 | 2934744750 | 12740 | 12730 | 12750 | 12730 | 646 |
| 358 | 20230828 | 125400 | 2926520760 | 12730 | 12730 | 12730 | 12720 | 1003 |
| 359 | 20230828 | 125300 | 2913752630 | 12730 | 12740 | 12750 | 12730 | 648 |
| 360 | 20230828 | 125200 | 2905496160 | 12740 | 12760 | 12760 | 12740 | 118 |
| 361 | 20230828 | 125100 | 2903992180 | 12740 | 12770 | 12770 | 12740 | 2814 |
| 362 | 20230828 | 125000 | 2868108830 | 12760 | 12770 | 12770 | 12760 | 286 |
| 363 | 20230828 | 124900 | 2864457190 | 12760 | 12770 | 12770 | 12760 | 97 |
| 364 | 20230828 | 124800 | 2863218690 | 12770 | 12770 | 12770 | 12760 | 257 |
| 365 | 20230828 | 124700 | 2859937010 | 12770 | 12780 | 12780 | 12760 | 194 |
| 366 | 20230828 | 124600 | 2857459040 | 12780 | 12780 | 12780 | 12770 | 149 |
| 367 | 20230828 | 124500 | 2855554970 | 12770 | 12780 | 12780 | 12770 | 335 |
| 368 | 20230828 | 124400 | 2851276490 | 12780 | 12770 | 12780 | 12770 | 127 |
| 369 | 20230828 | 124300 | 2849653790 | 12770 | 12780 | 12780 | 12760 | 351 |
| 370 | 20230828 | 124200 | 2845171360 | 12780 | 12790 | 12790 | 12770 | 144 |
| 371 | 20230828 | 124100 | 2843332280 | 12780 | 12780 | 12780 | 12780 | 468 |
| 372 | 20230828 | 124000 | 2837351240 | 12780 | 12770 | 12780 | 12770 | 81 |
| 373 | 20230828 | 123900 | 2836316160 | 12780 | 12770 | 12780 | 12770 | 135 |
| 374 | 20230828 | 123800 | 2834591070 | 12780 | 12770 | 12780 | 12770 | 254 |
| 375 | 20230828 | 123700 | 2831347370 | 12770 | 12770 | 12770 | 12760 | 176 |
| 376 | 20230828 | 123600 | 2829100080 | 12770 | 12770 | 12770 | 12770 | 55 |
| 377 | 20230828 | 123500 | 2828397730 | 12770 | 12770 | 12770 | 12750 | 95 |
| 378 | 20230828 | 123400 | 2827184620 | 12770 | 12750 | 12770 | 12750 | 179 |
| 379 | 20230828 | 123300 | 2824899080 | 12760 | 12750 | 12760 | 12750 | 164 |
| 380 | 20230828 | 123200 | 2822807950 | 12750 | 12750 | 12750 | 12750 | 179 |
| 381 | 20230828 | 123100 | 2820525700 | 12740 | 12720 | 12740 | 12720 | 406 |
| 382 | 20230828 | 123000 | 2815355060 | 12720 | 12740 | 12740 | 12720 | 451 |
| 383 | 20230828 | 122900 | 2809615760 | 12740 | 12740 | 12740 | 12740 | 116 |
| 384 | 20230828 | 122800 | 2808137920 | 12740 | 12730 | 12740 | 12730 | 1695 |
| 385 | 20230828 | 122700 | 2786560560 | 12740 | 12740 | 12740 | 12730 | 19 |
| 386 | 20230828 | 122600 | 2786318620 | 12740 | 12750 | 12750 | 12740 | 485 |
| 387 | 20230828 | 122500 | 2780138150 | 12750 | 12760 | 12760 | 12750 | 373 |
| 388 | 20230828 | 122400 | 2775382170 | 12760 | 12770 | 12770 | 12760 | 177 |
| 389 | 20230828 | 122300 | 2773123060 | 12780 | 12780 | 12780 | 12770 | 715 |
| 390 | 20230828 | 122200 | 2763990010 | 12780 | 12780 | 12780 | 12770 | 216 |
| 391 | 20230828 | 122100 | 2761229750 | 12780 | 12780 | 12780 | 12780 | 12 |
| 392 | 20230828 | 122000 | 2761076390 | 12780 | 12780 | 12790 | 12770 | 474 |
| 393 | 20230828 | 121900 | 2755019410 | 12780 | 12780 | 12790 | 12770 | 604 |
| 394 | 20230828 | 121800 | 2747305110 | 12780 | 12780 | 12780 | 12770 | 405 |
| 395 | 20230828 | 121700 | 2742129240 | 12780 | 12760 | 12780 | 12760 | 390 |
| 396 | 20230828 | 121600 | 2737147900 | 12760 | 12770 | 12780 | 12760 | 98 |
| 397 | 20230828 | 121500 | 2735896210 | 12780 | 12790 | 12790 | 12760 | 1266 |
| 398 | 20230828 | 121400 | 2719725380 | 12790 | 12780 | 12790 | 12780 | 214 |
| 399 | 20230828 | 121300 | 2716990090 | 12780 | 12780 | 12780 | 12770 | 476 |
| 400 | 20230828 | 121200 | 2710908460 | 12780 | 12780 | 12780 | 12780 | 41 |
| 401 | 20230828 | 121100 | 2710384480 | 12780 | 12790 | 12790 | 12780 | 324 |
| 402 | 20230828 | 121000 | 2706242650 | 12790 | 12790 | 12790 | 12790 | 151 |
| 403 | 20230828 | 120900 | 2704311360 | 12790 | 12770 | 12790 | 12770 | 1446 |
| 404 | 20230828 | 120800 | 2685832240 | 12770 | 12780 | 12780 | 12770 | 436 |
| 405 | 20230828 | 120700 | 2680263590 | 12780 | 12780 | 12790 | 12770 | 888 |
| 406 | 20230828 | 120600 | 2668916300 | 12780 | 12780 | 12780 | 12770 | 308 |
| 407 | 20230828 | 120500 | 2664982060 | 12770 | 12780 | 12780 | 12770 | 718 |
| 408 | 20230828 | 120400 | 2655808850 | 12780 | 12790 | 12790 | 12770 | 402 |
| 409 | 20230828 | 120300 | 2650672200 | 12780 | 12780 | 12790 | 12780 | 557 |
| 410 | 20230828 | 120200 | 2643551960 | 12780 | 12780 | 12790 | 12770 | 713 |
| 411 | 20230828 | 120100 | 2634439650 | 12770 | 12780 | 12780 | 12770 | 549 |
| 412 | 20230828 | 120000 | 2627428460 | 12770 | 12770 | 12780 | 12760 | 138 |
| 413 | 20230828 | 115900 | 2625666200 | 12770 | 12770 | 12780 | 12770 | 167 |
| 414 | 20230828 | 115800 | 2623532500 | 12770 | 12770 | 12780 | 12770 | 288 |
| 415 | 20230828 | 115700 | 2619854590 | 12770 | 12770 | 12770 | 12760 | 177 |
| 416 | 20230828 | 115600 | 2617594800 | 12770 | 12780 | 12780 | 12760 | 355 |
| 417 | 20230828 | 115500 | 2613062680 | 12780 | 12760 | 12780 | 12760 | 898 |
| 418 | 20230828 | 115400 | 2601594260 | 12770 | 12760 | 12770 | 12760 | 153 |
| 419 | 20230828 | 115300 | 2599641150 | 12760 | 12750 | 12760 | 12750 | 153 |
| 420 | 20230828 | 115200 | 2597690380 | 12740 | 12740 | 12750 | 12740 | 305 |
| 421 | 20230828 | 115100 | 2593802870 | 12740 | 12740 | 12740 | 12740 | 107 |
| 422 | 20230828 | 115000 | 2592439690 | 12740 | 12740 | 12740 | 12730 | 191 |
| 423 | 20230828 | 114900 | 2590006590 | 12740 | 12750 | 12760 | 12740 | 937 |
| 424 | 20230828 | 114800 | 2578061830 | 12760 | 12760 | 12760 | 12760 | 2 |
| 425 | 20230828 | 114700 | 2578036310 | 12750 | 12770 | 12770 | 12750 | 1052 |
| 426 | 20230828 | 114600 | 2564618390 | 12770 | 12750 | 12770 | 12750 | 775 |
| 427 | 20230828 | 114500 | 2554728950 | 12750 | 12730 | 12760 | 12730 | 7148 |
| 428 | 20230828 | 114400 | 2463652120 | 12730 | 12720 | 12730 | 12720 | 846 |
| 429 | 20230828 | 114300 | 2452889410 | 12720 | 12720 | 12720 | 12720 | 245 |
| 430 | 20230828 | 114200 | 2449773010 | 12720 | 12710 | 12720 | 12710 | 883 |
| 431 | 20230828 | 114100 | 2438549830 | 12710 | 12710 | 12710 | 12710 | 82 |
| 432 | 20230828 | 114000 | 2437507610 | 12710 | 12710 | 12710 | 12700 | 262 |
| 433 | 20230828 | 113900 | 2434177600 | 12700 | 12710 | 12710 | 12700 | 265 |
| 434 | 20230828 | 113800 | 2430810630 | 12710 | 12700 | 12710 | 12700 | 723 |
| 435 | 20230828 | 113700 | 2421626410 | 12700 | 12700 | 12710 | 12700 | 477 |
| 436 | 20230828 | 113600 | 2415566700 | 12700 | 12700 | 12700 | 12700 | 106 |
| 437 | 20230828 | 113500 | 2414220500 | 12700 | 12700 | 12700 | 12700 | 34 |
| 438 | 20230828 | 113400 | 2413788700 | 12700 | 12700 | 12700 | 12700 | 237 |
| 439 | 20230828 | 113300 | 2410778800 | 12700 | 12700 | 12700 | 12700 | 68 |
| 440 | 20230828 | 113200 | 2409915200 | 12690 | 12700 | 12700 | 12690 | 234 |
| 441 | 20230828 | 113100 | 2406945570 | 12700 | 12690 | 12710 | 12690 | 1215 |
| 442 | 20230828 | 113000 | 2391515190 | 12690 | 12690 | 12690 | 12680 | 730 |
| 443 | 20230828 | 112900 | 2382251510 | 12700 | 12700 | 12700 | 12700 | 122 |
| 444 | 20230828 | 112800 | 2380702110 | 12700 | 12690 | 12700 | 12690 | 1177 |
| 445 | 20230828 | 112700 | 2365765030 | 12690 | 12690 | 12690 | 12680 | 200 |
| 446 | 20230828 | 112600 | 2363227360 | 12690 | 12690 | 12690 | 12690 | 404 |
| 447 | 20230828 | 112500 | 2358100600 | 12690 | 12690 | 12690 | 12690 | 159 |
| 448 | 20230828 | 112400 | 2356082890 | 12690 | 12700 | 12700 | 12680 | 1520 |
| 449 | 20230828 | 112300 | 2336795330 | 12700 | 12690 | 12700 | 12690 | 730 |
| 450 | 20230828 | 112200 | 2327524470 | 12690 | 12690 | 12690 | 12680 | 1556 |
| 451 | 20230828 | 112100 | 2307780790 | 12690 | 12690 | 12690 | 12680 | 1068 |
| 452 | 20230828 | 112000 | 2294228460 | 12690 | 12690 | 12700 | 12680 | 1628 |
| 453 | 20230828 | 111900 | 2273569410 | 12690 | 12700 | 12700 | 12690 | 326 |
| 454 | 20230828 | 111800 | 2269431000 | 12690 | 12690 | 12700 | 12690 | 207 |
| 455 | 20230828 | 111700 | 2266802170 | 12690 | 12700 | 12700 | 12690 | 643 |
| 456 | 20230828 | 111600 | 2258640590 | 12700 | 12680 | 12700 | 12680 | 1192 |
| 457 | 20230828 | 111500 | 2243514410 | 12680 | 12680 | 12690 | 12670 | 65 |
| 458 | 20230828 | 111400 | 2242690100 | 12690 | 12680 | 12690 | 12680 | 145 |
| 459 | 20230828 | 111300 | 2240850200 | 12680 | 12680 | 12680 | 12680 | 381 |
| 460 | 20230828 | 111200 | 2236019120 | 12680 | 12680 | 12680 | 12670 | 188 |
| 461 | 20230828 | 111100 | 2233635320 | 12680 | 12680 | 12680 | 12680 | 67 |
| 462 | 20230828 | 111000 | 2232785760 | 12680 | 12670 | 12680 | 12670 | 260 |
| 463 | 20230828 | 110900 | 2229491130 | 12670 | 12670 | 12670 | 12660 | 49 |
| 464 | 20230828 | 110800 | 2228870310 | 12660 | 12670 | 12670 | 12660 | 133 |
| 465 | 20230828 | 110700 | 2227185250 | 12670 | 12670 | 12680 | 12660 | 169 |
| 466 | 20230828 | 110600 | 2225043640 | 12660 | 12660 | 12670 | 12660 | 26 |
| 467 | 20230828 | 110500 | 2224714360 | 12660 | 12660 | 12660 | 12650 | 224 |
| 468 | 20230828 | 110400 | 2221880220 | 12660 | 12650 | 12660 | 12650 | 367 |
| 469 | 20230828 | 110300 | 2217236110 | 12650 | 12650 | 12650 | 12650 | 638 |
| 470 | 20230828 | 110200 | 2209165410 | 12650 | 12640 | 12650 | 12630 | 294 |
| 471 | 20230828 | 110100 | 2205449140 | 12640 | 12630 | 12640 | 12630 | 166 |
| 472 | 20230828 | 110000 | 2203352090 | 12640 | 12640 | 12640 | 12640 | 8 |
| 473 | 20230828 | 105900 | 2203250970 | 12620 | 12640 | 12640 | 12620 | 191 |
| 474 | 20230828 | 105800 | 2200838820 | 12640 | 12610 | 12640 | 12610 | 477 |
| 475 | 20230828 | 105700 | 2194816770 | 12620 | 12620 | 12620 | 12620 | 129 |
| 476 | 20230828 | 105600 | 2193188790 | 12630 | 12620 | 12630 | 12620 | 8 |
| 477 | 20230828 | 105500 | 2193087820 | 12630 | 12630 | 12630 | 12630 | 394 |
| 478 | 20230828 | 105400 | 2188111600 | 12640 | 12650 | 12650 | 12640 | 278 |
| 479 | 20230828 | 105300 | 2184597200 | 12650 | 12640 | 12650 | 12640 | 107 |
| 480 | 20230828 | 105200 | 2183243780 | 12640 | 12630 | 12640 | 12630 | 150 |
| 481 | 20230828 | 105100 | 2181347850 | 12630 | 12630 | 12630 | 12630 | 362 |
| 482 | 20230828 | 105000 | 2176775790 | 12630 | 12620 | 12630 | 12600 | 307 |
| 483 | 20230828 | 104900 | 2172901400 | 12620 | 12620 | 12620 | 12620 | 213 |
| 484 | 20230828 | 104800 | 2170213340 | 12620 | 12620 | 12620 | 12590 | 32 |
| 485 | 20230828 | 104700 | 2169809980 | 12600 | 12620 | 12620 | 12600 | 77 |
| 486 | 20230828 | 104600 | 2168839500 | 12620 | 12600 | 12620 | 12590 | 199 |
| 487 | 20230828 | 104500 | 2166329070 | 12620 | 12620 | 12620 | 12620 | 304 |
| 488 | 20230828 | 104400 | 2162492590 | 12580 | 12590 | 12590 | 12570 | 1279 |
| 489 | 20230828 | 104300 | 2146402840 | 12590 | 12640 | 12640 | 12590 | 609 |
| 490 | 20230828 | 104200 | 2138729020 | 12640 | 12600 | 12640 | 12600 | 242 |
| 491 | 20230828 | 104100 | 2135679740 | 12600 | 12580 | 12600 | 12580 | 103 |
| 492 | 20230828 | 104000 | 2134383940 | 12580 | 12570 | 12580 | 12570 | 619 |
| 493 | 20230828 | 103900 | 2126602320 | 12560 | 12600 | 12600 | 12560 | 3470 |
| 494 | 20230828 | 103800 | 2082955480 | 12600 | 12610 | 12610 | 12600 | 272 |
| 495 | 20230828 | 103700 | 2079525570 | 12610 | 12630 | 12630 | 12600 | 2332 |
| 496 | 20230828 | 103600 | 2050096520 | 12640 | 12640 | 12640 | 12640 | 31 |
| 497 | 20230828 | 103500 | 2049704680 | 12630 | 12640 | 12640 | 12630 | 494 |
| 498 | 20230828 | 103400 | 2043460580 | 12650 | 12640 | 12660 | 12640 | 925 |
| 499 | 20230828 | 103300 | 2031767480 | 12640 | 12640 | 12640 | 12630 | 662 |
| 500 | 20230828 | 103200 | 2023400450 | 12630 | 12690 | 12690 | 12630 | 6174 |
| 501 | 20230828 | 103100 | 1945213660 | 12690 | 12700 | 12710 | 12690 | 235 |
| 502 | 20230828 | 103000 | 1942229330 | 12700 | 12680 | 12700 | 12680 | 339 |
| 503 | 20230828 | 102900 | 1937930180 | 12680 | 12690 | 12690 | 12680 | 300 |
| 504 | 20230828 | 102800 | 1934125210 | 12680 | 12680 | 12690 | 12680 | 512 |
| 505 | 20230828 | 102700 | 1927631570 | 12680 | 12690 | 12690 | 12680 | 252 |
| 506 | 20230828 | 102600 | 1924435890 | 12680 | 12700 | 12700 | 12680 | 133 |
| 507 | 20230828 | 102500 | 1922747490 | 12700 | 12700 | 12700 | 12690 | 260 |
| 508 | 20230828 | 102400 | 1919445810 | 12700 | 12690 | 12700 | 12680 | 513 |
| 509 | 20230828 | 102300 | 1912938890 | 12690 | 12680 | 12690 | 12670 | 408 |
| 510 | 20230828 | 102200 | 1907765850 | 12680 | 12680 | 12680 | 12680 | 188 |
| 511 | 20230828 | 102100 | 1905382010 | 12680 | 12690 | 12690 | 12680 | 265 |
| 512 | 20230828 | 102000 | 1902020990 | 12680 | 12680 | 12690 | 12680 | 593 |
| 513 | 20230828 | 101900 | 1894498740 | 12680 | 12660 | 12680 | 12650 | 455 |
| 514 | 20230828 | 101800 | 1888738080 | 12680 | 12680 | 12680 | 12660 | 1864 |
| 515 | 20230828 | 101700 | 1865104880 | 12670 | 12680 | 12680 | 12660 | 626 |
| 516 | 20230828 | 101600 | 1857174860 | 12670 | 12680 | 12690 | 12670 | 1425 |
| 517 | 20230828 | 101500 | 1839105100 | 12680 | 12660 | 12680 | 12660 | 917 |
| 518 | 20230828 | 101400 | 1827482460 | 12660 | 12660 | 12660 | 12660 | 33 |
| 519 | 20230828 | 101300 | 1827064680 | 12660 | 12650 | 12660 | 12650 | 275 |
| 520 | 20230828 | 101200 | 1823583710 | 12650 | 12630 | 12650 | 12630 | 1153 |
| 521 | 20230828 | 101100 | 1809021040 | 12620 | 12630 | 12640 | 12620 | 727 |
| 522 | 20230828 | 101000 | 1799842640 | 12630 | 12640 | 12640 | 12630 | 569 |
| 523 | 20230828 | 100900 | 1792653380 | 12640 | 12640 | 12640 | 12640 | 106 |
| 524 | 20230828 | 100800 | 1791313540 | 12640 | 12650 | 12650 | 12630 | 496 |
| 525 | 20230828 | 100700 | 1785047960 | 12630 | 12670 | 12670 | 12630 | 173 |
| 526 | 20230828 | 100600 | 1782857640 | 12670 | 12680 | 12680 | 12650 | 2885 |
| 527 | 20230828 | 100500 | 1746329640 | 12680 | 12660 | 12680 | 12660 | 623 |
| 528 | 20230828 | 100400 | 1738432720 | 12660 | 12650 | 12660 | 12640 | 319 |
| 529 | 20230828 | 100300 | 1734395930 | 12660 | 12650 | 12660 | 12650 | 161 |
| 530 | 20230828 | 100200 | 1732359210 | 12650 | 12650 | 12650 | 12650 | 66 |
| 531 | 20230828 | 100100 | 1731524310 | 12650 | 12650 | 12670 | 12630 | 968 |
| 532 | 20230828 | 100000 | 1719282980 | 12630 | 12650 | 12650 | 12630 | 273 |
| 533 | 20230828 | 095900 | 1715830710 | 12650 | 12630 | 12650 | 12630 | 197 |
| 534 | 20230828 | 095800 | 1713340150 | 12630 | 12630 | 12630 | 12630 | 726 |
| 535 | 20230828 | 095700 | 1704170770 | 12640 | 12650 | 12650 | 12630 | 563 |
| 536 | 20230828 | 095600 | 1697050850 | 12650 | 12650 | 12650 | 12650 | 60 |
| 537 | 20230828 | 095500 | 1696291850 | 12620 | 12680 | 12680 | 12610 | 3101 |
| 538 | 20230828 | 095400 | 1657035490 | 12670 | 12660 | 12680 | 12660 | 810 |
| 539 | 20230828 | 095300 | 1646770440 | 12660 | 12640 | 12660 | 12640 | 732 |
| 540 | 20230828 | 095200 | 1637510190 | 12640 | 12640 | 12640 | 12640 | 12 |
| 541 | 20230828 | 095100 | 1637358510 | 12640 | 12610 | 12640 | 12610 | 59 |
| 542 | 20230828 | 095000 | 1636614340 | 12610 | 12590 | 12610 | 12590 | 244 |
| 543 | 20230828 | 094900 | 1633540030 | 12590 | 12600 | 12600 | 12590 | 448 |
| 544 | 20230828 | 094800 | 1627897300 | 12600 | 12630 | 12630 | 12600 | 169 |
| 545 | 20230828 | 094700 | 1625764560 | 12580 | 12580 | 12590 | 12560 | 2397 |
| 546 | 20230828 | 094600 | 1595619960 | 12580 | 12580 | 12600 | 12580 | 2179 |
| 547 | 20230828 | 094500 | 1568208060 | 12580 | 12600 | 12630 | 12580 | 2222 |
| 548 | 20230828 | 094400 | 1540210250 | 12600 | 12660 | 12670 | 12600 | 6935 |
| 549 | 20230828 | 094300 | 1452574490 | 12660 | 12700 | 12700 | 12660 | 3130 |
| 550 | 20230828 | 094200 | 1412885710 | 12700 | 12710 | 12710 | 12690 | 2015 |
| 551 | 20230828 | 094100 | 1387312600 | 12710 | 12740 | 12740 | 12690 | 5250 |
| 552 | 20230828 | 094000 | 1320530440 | 12740 | 12710 | 12740 | 12710 | 2554 |
| 553 | 20230828 | 093900 | 1288032090 | 12700 | 12690 | 12710 | 12670 | 5779 |
| 554 | 20230828 | 093800 | 1214714480 | 12690 | 12690 | 12710 | 12690 | 2459 |
| 555 | 20230828 | 093700 | 1183482340 | 12690 | 12700 | 12710 | 12680 | 467 |
| 556 | 20230828 | 093600 | 1177550390 | 12700 | 12690 | 12710 | 12690 | 1324 |
| 557 | 20230828 | 093500 | 1160739160 | 12690 | 12640 | 12690 | 12640 | 1822 |
| 558 | 20230828 | 093400 | 1137701460 | 12630 | 12720 | 12720 | 12630 | 7093 |
| 559 | 20230828 | 093300 | 1047797300 | 12730 | 12610 | 12730 | 12610 | 6353 |
| 560 | 20230828 | 093200 | 967217550 | 12610 | 12570 | 12610 | 12570 | 5417 |
| 561 | 20230828 | 093100 | 899029600 | 12570 | 12540 | 12570 | 12540 | 4840 |
| 562 | 20230828 | 093000 | 838260350 | 12550 | 12540 | 12550 | 12530 | 2431 |
| 563 | 20230828 | 092900 | 807768410 | 12540 | 12540 | 12540 | 12520 | 1289 |
| 564 | 20230828 | 092800 | 791607660 | 12540 | 12530 | 12540 | 12520 | 136 |
| 565 | 20230828 | 092700 | 789903190 | 12540 | 12520 | 12540 | 12520 | 386 |
| 566 | 20230828 | 092600 | 785070050 | 12520 | 12490 | 12520 | 12490 | 2757 |
| 567 | 20230828 | 092500 | 750629210 | 12490 | 12490 | 12500 | 12470 | 348 |
| 568 | 20230828 | 092400 | 746286790 | 12490 | 12500 | 12510 | 12490 | 1097 |
| 569 | 20230828 | 092300 | 732574870 | 12500 | 12540 | 12540 | 12500 | 2260 |
| 570 | 20230828 | 092200 | 704323080 | 12540 | 12550 | 12560 | 12500 | 4782 |
| 571 | 20230828 | 092100 | 644391430 | 12550 | 12510 | 12560 | 12510 | 2575 |
| 572 | 20230828 | 092000 | 612092300 | 12500 | 12450 | 12500 | 12440 | 8077 |
| 573 | 20230828 | 091900 | 511499560 | 12450 | 12440 | 12450 | 12400 | 1637 |
| 574 | 20230828 | 091800 | 491155170 | 12440 | 12400 | 12440 | 12400 | 670 |
| 575 | 20230828 | 091700 | 482832520 | 12410 | 12390 | 12420 | 12370 | 3364 |
| 576 | 20230828 | 091600 | 441141970 | 12410 | 12410 | 12410 | 12390 | 3028 |
| 577 | 20230828 | 091500 | 403603710 | 12420 | 12440 | 12450 | 12410 | 745 |
| 578 | 20230828 | 091400 | 394346350 | 12450 | 12450 | 12450 | 12450 | 30 |
| 579 | 20230828 | 091300 | 393972850 | 12450 | 12460 | 12460 | 12430 | 1173 |
| 580 | 20230828 | 091200 | 379381470 | 12460 | 12480 | 12490 | 12450 | 1307 |
| 581 | 20230828 | 091100 | 363089520 | 12490 | 12460 | 12490 | 12460 | 977 |
| 582 | 20230828 | 091000 | 350914210 | 12460 | 12430 | 12460 | 12410 | 2198 |
| 583 | 20230828 | 090900 | 323557190 | 12440 | 12420 | 12440 | 12420 | 425 |
| 584 | 20230828 | 090800 | 318275260 | 12430 | 12450 | 12450 | 12430 | 333 |
| 585 | 20230828 | 090700 | 314131960 | 12360 | 12440 | 12470 | 12360 | 1236 |
| 586 | 20230828 | 090600 | 298787440 | 12440 | 12420 | 12440 | 12420 | 328 |
| 587 | 20230828 | 090500 | 294709240 | 12390 | 12350 | 12390 | 12330 | 2981 |
| 588 | 20230828 | 090400 | 257874680 | 12350 | 12370 | 12380 | 12350 | 3179 |
| 589 | 20230828 | 090300 | 218574540 | 12370 | 12430 | 12430 | 12350 | 7677 |
| 590 | 20230828 | 090200 | 123440230 | 12430 | 12430 | 12450 | 12420 | 1602 |
| 591 | 20230828 | 090100 | 103529480 | 12420 | 12410 | 12450 | 12410 | 983 |
| 592 | 20230828 | 090000 | 91307600 | 12400 | 12420 | 12430 | 12400 | 7347 |