32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 185200 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 11102 |
| 3 | 20230829 | 185100 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20230829 | 185000 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20230829 | 184900 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20230829 | 184800 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20230829 | 184700 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20230829 | 184600 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20230829 | 184500 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20230829 | 184400 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20230829 | 184300 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20230829 | 184200 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20230829 | 184100 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20230829 | 184000 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20230829 | 183900 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20230829 | 183800 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20230829 | 183700 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20230829 | 183600 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20230829 | 183500 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20230829 | 183400 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20230829 | 183300 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20230829 | 183200 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20230829 | 183100 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20230829 | 183000 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20230829 | 182900 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20230829 | 182800 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20230829 | 182700 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20230829 | 182600 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20230829 | 182500 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20230829 | 182400 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20230829 | 182300 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20230829 | 182200 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 11102 |
| 33 | 20230829 | 182100 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20230829 | 182000 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20230829 | 181900 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20230829 | 181800 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20230829 | 181700 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20230829 | 181600 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20230829 | 181500 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20230829 | 181400 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20230829 | 181300 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20230829 | 181200 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20230829 | 181100 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20230829 | 181000 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20230829 | 180900 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20230829 | 180800 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20230829 | 180700 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20230829 | 180600 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20230829 | 180500 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20230829 | 180400 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20230829 | 180300 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20230829 | 180200 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20230829 | 180100 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20230829 | 180000 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20230829 | 175900 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20230829 | 175800 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20230829 | 175700 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20230829 | 175600 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20230829 | 175500 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20230829 | 175400 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20230829 | 175300 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20230829 | 175200 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 11102 |
| 63 | 20230829 | 175100 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20230829 | 175000 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20230829 | 174900 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20230829 | 174800 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20230829 | 174700 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20230829 | 174600 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20230829 | 174500 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20230829 | 174400 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20230829 | 174300 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20230829 | 174200 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20230829 | 174100 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20230829 | 174000 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20230829 | 173900 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20230829 | 173800 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20230829 | 173700 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20230829 | 173600 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20230829 | 173500 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20230829 | 173400 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20230829 | 173300 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20230829 | 173200 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20230829 | 173100 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20230829 | 173000 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20230829 | 172900 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20230829 | 172800 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20230829 | 172700 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20230829 | 172600 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20230829 | 172500 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20230829 | 172400 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20230829 | 172300 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20230829 | 172200 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 11102 |
| 93 | 20230829 | 172100 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20230829 | 172000 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20230829 | 171900 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20230829 | 171800 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20230829 | 171700 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20230829 | 171600 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20230829 | 171500 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20230829 | 171400 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20230829 | 171300 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20230829 | 171200 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20230829 | 171100 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20230829 | 171000 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20230829 | 170900 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20230829 | 170800 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20230829 | 170700 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20230829 | 170600 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20230829 | 170500 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20230829 | 170400 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20230829 | 170300 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20230829 | 170200 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20230829 | 170100 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20230829 | 170000 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20230829 | 165900 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20230829 | 165800 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20230829 | 165700 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20230829 | 165600 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20230829 | 165500 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20230829 | 165400 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20230829 | 165300 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20230829 | 165200 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 11102 |
| 123 | 20230829 | 165100 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20230829 | 165000 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20230829 | 164900 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20230829 | 164800 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20230829 | 164700 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20230829 | 164600 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20230829 | 164500 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20230829 | 164400 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20230829 | 164300 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20230829 | 164200 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20230829 | 164100 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20230829 | 164000 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20230829 | 163900 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20230829 | 163800 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20230829 | 163700 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20230829 | 163600 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20230829 | 163500 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20230829 | 163400 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20230829 | 163300 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20230829 | 163200 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20230829 | 163100 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20230829 | 163000 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20230829 | 162900 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20230829 | 162800 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20230829 | 162700 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20230829 | 162600 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20230829 | 162500 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20230829 | 162400 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20230829 | 162300 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20230829 | 162200 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 11102 |
| 153 | 20230829 | 162100 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20230829 | 162000 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20230829 | 161900 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20230829 | 161800 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20230829 | 161700 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20230829 | 161600 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20230829 | 161500 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20230829 | 161400 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20230829 | 161300 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20230829 | 161200 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20230829 | 161100 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20230829 | 161000 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20230829 | 160900 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20230829 | 160800 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20230829 | 160700 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20230829 | 160600 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20230829 | 160500 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20230829 | 160400 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20230829 | 160300 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20230829 | 160200 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20230829 | 160100 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20230829 | 160000 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20230829 | 155900 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20230829 | 155800 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20230829 | 155700 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20230829 | 155600 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20230829 | 155500 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20230829 | 155400 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20230829 | 155300 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20230829 | 155200 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 11102 |
| 183 | 20230829 | 155100 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20230829 | 155000 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20230829 | 154900 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20230829 | 154800 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20230829 | 154700 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20230829 | 154600 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20230829 | 154500 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20230829 | 154400 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20230829 | 154300 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20230829 | 154200 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20230829 | 154100 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20230829 | 154000 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20230829 | 153900 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20230829 | 153800 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20230829 | 153700 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20230829 | 153600 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20230829 | 153500 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20230829 | 153400 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20230829 | 153300 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20230829 | 153200 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20230829 | 153100 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20230829 | 153000 | 5181954770 | 12920 | 12920 | 12920 | 12920 | 11102 |
| 205 | 20230829 | 152900 | 5038516930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20230829 | 152800 | 5038516930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20230829 | 152700 | 5038516930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20230829 | 152600 | 5038516930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20230829 | 152500 | 5038516930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20230829 | 152400 | 5038516930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20230829 | 152300 | 5038516930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20230829 | 152200 | 5038516930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 213 | 20230829 | 152100 | 5038516930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20230829 | 152000 | 5038516930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20230829 | 151900 | 5038516930 | 12910 | 12920 | 12930 | 12910 | 2229 |
| 216 | 20230829 | 151800 | 5009713410 | 12920 | 12930 | 12940 | 12920 | 3474 |
| 217 | 20230829 | 151700 | 4964793640 | 12930 | 12940 | 12940 | 12930 | 1280 |
| 218 | 20230829 | 151600 | 4948234880 | 12940 | 12930 | 12940 | 12930 | 611 |
| 219 | 20230829 | 151500 | 4940331980 | 12940 | 12940 | 12950 | 12930 | 2892 |
| 220 | 20230829 | 151400 | 4902919980 | 12940 | 12950 | 12950 | 12940 | 920 |
| 221 | 20230829 | 151300 | 4891012390 | 12940 | 12960 | 12960 | 12940 | 655 |
| 222 | 20230829 | 151200 | 4882534680 | 12940 | 12970 | 12970 | 12940 | 3561 |
| 223 | 20230829 | 151100 | 4836428990 | 12960 | 12990 | 12990 | 12960 | 3425 |
| 224 | 20230829 | 151000 | 4792004750 | 12980 | 12980 | 12980 | 12970 | 1682 |
| 225 | 20230829 | 150900 | 4770172480 | 12980 | 12970 | 12980 | 12970 | 1899 |
| 226 | 20230829 | 150800 | 4745526930 | 12970 | 12960 | 12970 | 12950 | 2175 |
| 227 | 20230829 | 150700 | 4717334170 | 12950 | 12910 | 12960 | 12910 | 3299 |
| 228 | 20230829 | 150600 | 4674629950 | 12900 | 12870 | 12900 | 12860 | 2944 |
| 229 | 20230829 | 150500 | 4636691130 | 12870 | 12880 | 12880 | 12870 | 842 |
| 230 | 20230829 | 150400 | 4625850930 | 12880 | 12890 | 12890 | 12870 | 1105 |
| 231 | 20230829 | 150300 | 4611616160 | 12900 | 12900 | 12900 | 12890 | 1071 |
| 232 | 20230829 | 150200 | 4597801920 | 12900 | 12920 | 12920 | 12900 | 879 |
| 233 | 20230829 | 150100 | 4586456300 | 12910 | 12920 | 12920 | 12910 | 661 |
| 234 | 20230829 | 150000 | 4577917670 | 12920 | 12940 | 12940 | 12920 | 859 |
| 235 | 20230829 | 145900 | 4566813890 | 12930 | 12940 | 12940 | 12930 | 1287 |
| 236 | 20230829 | 145800 | 4550169580 | 12940 | 12930 | 12940 | 12920 | 1620 |
| 237 | 20230829 | 145700 | 4529210770 | 12930 | 12920 | 12930 | 12910 | 805 |
| 238 | 20230829 | 145600 | 4518808650 | 12910 | 12930 | 12930 | 12900 | 956 |
| 239 | 20230829 | 145500 | 4506458230 | 12930 | 12930 | 12940 | 12920 | 611 |
| 240 | 20230829 | 145400 | 4498558330 | 12920 | 12930 | 12930 | 12920 | 547 |
| 241 | 20230829 | 145300 | 4491488700 | 12930 | 12920 | 12940 | 12920 | 541 |
| 242 | 20230829 | 145200 | 4484494380 | 12940 | 12930 | 12940 | 12900 | 186 |
| 243 | 20230829 | 145100 | 4482088550 | 12930 | 12930 | 12940 | 12900 | 1139 |
| 244 | 20230829 | 145000 | 4467370400 | 12940 | 12950 | 12950 | 12930 | 578 |
| 245 | 20230829 | 144900 | 4459891040 | 12930 | 12950 | 12950 | 12910 | 257 |
| 246 | 20230829 | 144800 | 4456567080 | 12950 | 12940 | 12950 | 12910 | 955 |
| 247 | 20230829 | 144700 | 4444211800 | 12940 | 12920 | 12940 | 12920 | 548 |
| 248 | 20230829 | 144600 | 4437128780 | 12920 | 12910 | 12930 | 12910 | 212 |
| 249 | 20230829 | 144500 | 4434387960 | 12930 | 12930 | 12930 | 12910 | 792 |
| 250 | 20230829 | 144400 | 4424158550 | 12930 | 12940 | 12940 | 12910 | 329 |
| 251 | 20230829 | 144300 | 4419904250 | 12940 | 12930 | 12940 | 12910 | 1294 |
| 252 | 20230829 | 144200 | 4403181050 | 12930 | 12910 | 12940 | 12910 | 730 |
| 253 | 20230829 | 144100 | 4393748620 | 12940 | 12940 | 12940 | 12910 | 524 |
| 254 | 20230829 | 144000 | 4386973340 | 12940 | 12950 | 12950 | 12920 | 994 |
| 255 | 20230829 | 143900 | 4374112790 | 12940 | 12940 | 12950 | 12910 | 1188 |
| 256 | 20230829 | 143800 | 4358746260 | 12940 | 12940 | 12940 | 12930 | 835 |
| 257 | 20230829 | 143700 | 4347941460 | 12940 | 12930 | 12940 | 12930 | 473 |
| 258 | 20230829 | 143600 | 4341825540 | 12910 | 12930 | 12930 | 12910 | 815 |
| 259 | 20230829 | 143500 | 4331291670 | 12930 | 12930 | 12930 | 12910 | 448 |
| 260 | 20230829 | 143400 | 4325499590 | 12920 | 12920 | 12930 | 12900 | 460 |
| 261 | 20230829 | 143300 | 4319556640 | 12920 | 12920 | 12920 | 12870 | 538 |
| 262 | 20230829 | 143200 | 4312622400 | 12920 | 12910 | 12920 | 12870 | 897 |
| 263 | 20230829 | 143100 | 4301063070 | 12910 | 12890 | 12910 | 12870 | 3031 |
| 264 | 20230829 | 143000 | 4262015810 | 12910 | 12920 | 12920 | 12890 | 72 |
| 265 | 20230829 | 142900 | 4261086570 | 12890 | 12900 | 12920 | 12890 | 814 |
| 266 | 20230829 | 142800 | 4250585990 | 12930 | 12920 | 12930 | 12900 | 1115 |
| 267 | 20230829 | 142700 | 4236190530 | 12920 | 12920 | 12920 | 12910 | 356 |
| 268 | 20230829 | 142600 | 4231591940 | 12920 | 12920 | 12930 | 12910 | 1131 |
| 269 | 20230829 | 142500 | 4216983210 | 12920 | 12910 | 12920 | 12910 | 192 |
| 270 | 20230829 | 142400 | 4214502900 | 12910 | 12920 | 12930 | 12910 | 789 |
| 271 | 20230829 | 142300 | 4204305770 | 12920 | 12920 | 12920 | 12910 | 370 |
| 272 | 20230829 | 142200 | 4199527210 | 12910 | 12920 | 12920 | 12910 | 581 |
| 273 | 20230829 | 142100 | 4192024760 | 12910 | 12910 | 12930 | 12910 | 954 |
| 274 | 20230829 | 142000 | 4179704360 | 12920 | 12920 | 12930 | 12910 | 642 |
| 275 | 20230829 | 141900 | 4171413290 | 12930 | 12920 | 12930 | 12910 | 1241 |
| 276 | 20230829 | 141800 | 4155376070 | 12920 | 12910 | 12920 | 12910 | 556 |
| 277 | 20230829 | 141700 | 4148193820 | 12920 | 12910 | 12920 | 12910 | 589 |
| 278 | 20230829 | 141600 | 4140586630 | 12910 | 12910 | 12910 | 12900 | 731 |
| 279 | 20230829 | 141500 | 4131149700 | 12910 | 12900 | 12910 | 12890 | 560 |
| 280 | 20230829 | 141400 | 4123923790 | 12910 | 12880 | 12910 | 12880 | 273 |
| 281 | 20230829 | 141300 | 4120405390 | 12880 | 12900 | 12910 | 12880 | 819 |
| 282 | 20230829 | 141200 | 4109837560 | 12910 | 12880 | 12920 | 12880 | 144 |
| 283 | 20230829 | 141100 | 4107982080 | 12880 | 12910 | 12920 | 12880 | 622 |
| 284 | 20230829 | 141000 | 4099961290 | 12900 | 12900 | 12920 | 12880 | 645 |
| 285 | 20230829 | 140900 | 4091638710 | 12920 | 12930 | 12930 | 12870 | 437 |
| 286 | 20230829 | 140800 | 4085999350 | 12870 | 12920 | 12940 | 12870 | 773 |
| 287 | 20230829 | 140700 | 4076029150 | 12940 | 12950 | 12960 | 12930 | 721 |
| 288 | 20230829 | 140600 | 4066696710 | 12950 | 12950 | 12970 | 12950 | 707 |
| 289 | 20230829 | 140500 | 4057534910 | 12950 | 12940 | 12950 | 12910 | 440 |
| 290 | 20230829 | 140400 | 4051841020 | 12950 | 12900 | 12950 | 12890 | 2207 |
| 291 | 20230829 | 140300 | 4023333820 | 12900 | 12880 | 12900 | 12880 | 1065 |
| 292 | 20230829 | 140200 | 4009610360 | 12880 | 12870 | 12880 | 12860 | 1156 |
| 293 | 20230829 | 140100 | 3994724730 | 12870 | 12870 | 12880 | 12860 | 193 |
| 294 | 20230829 | 140000 | 3992240930 | 12860 | 12860 | 12880 | 12850 | 668 |
| 295 | 20230829 | 135900 | 3983643260 | 12870 | 12870 | 12870 | 12850 | 918 |
| 296 | 20230829 | 135800 | 3971831530 | 12870 | 12850 | 12880 | 12850 | 170 |
| 297 | 20230829 | 135700 | 3969644240 | 12860 | 12860 | 12890 | 12860 | 676 |
| 298 | 20230829 | 135600 | 3960938240 | 12890 | 12890 | 12900 | 12800 | 707 |
| 299 | 20230829 | 135500 | 3951846010 | 12900 | 12870 | 12910 | 12870 | 769 |
| 300 | 20230829 | 135400 | 3941925790 | 12880 | 12860 | 12880 | 12860 | 347 |
| 301 | 20230829 | 135300 | 3937463310 | 12860 | 12860 | 12860 | 12850 | 383 |
| 302 | 20230829 | 135200 | 3932538210 | 12850 | 12840 | 12850 | 12830 | 711 |
| 303 | 20230829 | 135100 | 3923405040 | 12840 | 12840 | 12850 | 12830 | 450 |
| 304 | 20230829 | 135000 | 3917626950 | 12830 | 12820 | 12830 | 12820 | 295 |
| 305 | 20230829 | 134900 | 3913843150 | 12820 | 12770 | 12830 | 12770 | 1857 |
| 306 | 20230829 | 134800 | 3890066490 | 12770 | 12780 | 12780 | 12760 | 1085 |
| 307 | 20230829 | 134700 | 3876209230 | 12790 | 12780 | 12790 | 12770 | 173 |
| 308 | 20230829 | 134600 | 3873999530 | 12770 | 12790 | 12790 | 12760 | 128 |
| 309 | 20230829 | 134500 | 3872364980 | 12760 | 12750 | 12790 | 12750 | 1308 |
| 310 | 20230829 | 134400 | 3855663330 | 12760 | 12760 | 12770 | 12740 | 5522 |
| 311 | 20230829 | 134300 | 3785247950 | 12760 | 12760 | 12760 | 12750 | 573 |
| 312 | 20230829 | 134200 | 3777936650 | 12760 | 12770 | 12770 | 12760 | 372 |
| 313 | 20230829 | 134100 | 3773189810 | 12760 | 12770 | 12770 | 12760 | 813 |
| 314 | 20230829 | 134000 | 3762811300 | 12760 | 12780 | 12780 | 12760 | 1069 |
| 315 | 20230829 | 133900 | 3749161220 | 12770 | 12780 | 12780 | 12770 | 1121 |
| 316 | 20230829 | 133800 | 3734839830 | 12780 | 12790 | 12790 | 12770 | 1504 |
| 317 | 20230829 | 133700 | 3715618700 | 12790 | 12790 | 12800 | 12780 | 896 |
| 318 | 20230829 | 133600 | 3704157740 | 12790 | 12800 | 12800 | 12780 | 1701 |
| 319 | 20230829 | 133500 | 3682400570 | 12800 | 12810 | 12810 | 12800 | 2560 |
| 320 | 20230829 | 133400 | 3649619730 | 12810 | 12820 | 12820 | 12810 | 133 |
| 321 | 20230829 | 133300 | 3647915000 | 12820 | 12820 | 12820 | 12810 | 448 |
| 322 | 20230829 | 133200 | 3642174310 | 12820 | 12820 | 12820 | 12820 | 1065 |
| 323 | 20230829 | 133100 | 3628521010 | 12830 | 12820 | 12830 | 12820 | 360 |
| 324 | 20230829 | 133000 | 3623902790 | 12820 | 12840 | 12850 | 12820 | 2142 |
| 325 | 20230829 | 132900 | 3596421190 | 12840 | 12840 | 12840 | 12830 | 311 |
| 326 | 20230829 | 132800 | 3592427960 | 12840 | 12840 | 12850 | 12840 | 484 |
| 327 | 20230829 | 132700 | 3586211400 | 12840 | 12830 | 12840 | 12830 | 539 |
| 328 | 20230829 | 132600 | 3579293190 | 12840 | 12830 | 12840 | 12830 | 42 |
| 329 | 20230829 | 132500 | 3578754210 | 12830 | 12830 | 12830 | 12830 | 0 |
| 330 | 20230829 | 132400 | 3578754210 | 12830 | 12830 | 12840 | 12830 | 770 |
| 331 | 20230829 | 132300 | 3568873600 | 12840 | 12840 | 12840 | 12840 | 171 |
| 332 | 20230829 | 132200 | 3566677960 | 12830 | 12840 | 12840 | 12830 | 95 |
| 333 | 20230829 | 132100 | 3565458560 | 12840 | 12830 | 12840 | 12830 | 124 |
| 334 | 20230829 | 132000 | 3563866760 | 12830 | 12820 | 12840 | 12820 | 1200 |
| 335 | 20230829 | 131900 | 3548470920 | 12820 | 12830 | 12840 | 12810 | 1425 |
| 336 | 20230829 | 131800 | 3530193910 | 12810 | 12830 | 12830 | 12810 | 1620 |
| 337 | 20230829 | 131700 | 3509425340 | 12830 | 12830 | 12830 | 12820 | 1350 |
| 338 | 20230829 | 131600 | 3492108460 | 12830 | 12830 | 12830 | 12830 | 365 |
| 339 | 20230829 | 131500 | 3487425510 | 12830 | 12830 | 12850 | 12830 | 393 |
| 340 | 20230829 | 131400 | 3482378920 | 12830 | 12850 | 12860 | 12830 | 859 |
| 341 | 20230829 | 131300 | 3471355940 | 12850 | 12850 | 12850 | 12850 | 83 |
| 342 | 20230829 | 131200 | 3470289390 | 12860 | 12840 | 12860 | 12830 | 300 |
| 343 | 20230829 | 131100 | 3466435970 | 12840 | 12830 | 12840 | 12830 | 736 |
| 344 | 20230829 | 131000 | 3456987400 | 12850 | 12840 | 12850 | 12840 | 491 |
| 345 | 20230829 | 130900 | 3450680940 | 12840 | 12840 | 12840 | 12840 | 802 |
| 346 | 20230829 | 130800 | 3440383260 | 12840 | 12860 | 12860 | 12840 | 3582 |
| 347 | 20230829 | 130700 | 3394348610 | 12860 | 12860 | 12860 | 12860 | 213 |
| 348 | 20230829 | 130600 | 3391609430 | 12870 | 12880 | 12880 | 12870 | 1362 |
| 349 | 20230829 | 130500 | 3374071300 | 12880 | 12880 | 12880 | 12880 | 33 |
| 350 | 20230829 | 130400 | 3373646260 | 12890 | 12890 | 12890 | 12880 | 780 |
| 351 | 20230829 | 130300 | 3363598250 | 12880 | 12870 | 12890 | 12860 | 609 |
| 352 | 20230829 | 130200 | 3355760720 | 12870 | 12870 | 12870 | 12870 | 119 |
| 353 | 20230829 | 130100 | 3354229190 | 12860 | 12870 | 12870 | 12860 | 259 |
| 354 | 20230829 | 130000 | 3350895940 | 12870 | 12870 | 12880 | 12870 | 235 |
| 355 | 20230829 | 125900 | 3347871480 | 12880 | 12880 | 12880 | 12860 | 1848 |
| 356 | 20230829 | 125800 | 3324081730 | 12870 | 12870 | 12870 | 12870 | 440 |
| 357 | 20230829 | 125700 | 3318418930 | 12870 | 12880 | 12880 | 12870 | 580 |
| 358 | 20230829 | 125600 | 3310949750 | 12880 | 12900 | 12900 | 12880 | 1201 |
| 359 | 20230829 | 125500 | 3295478980 | 12890 | 12890 | 12890 | 12890 | 162 |
| 360 | 20230829 | 125400 | 3293390800 | 12890 | 12900 | 12900 | 12890 | 42 |
| 361 | 20230829 | 125300 | 3292849010 | 12900 | 12900 | 12900 | 12880 | 599 |
| 362 | 20230829 | 125200 | 3285124750 | 12900 | 12900 | 12900 | 12890 | 2141 |
| 363 | 20230829 | 125100 | 3257508460 | 12900 | 12920 | 12920 | 12900 | 2076 |
| 364 | 20230829 | 125000 | 3230708770 | 12930 | 12920 | 12930 | 12920 | 616 |
| 365 | 20230829 | 124900 | 3222750030 | 12930 | 12930 | 12930 | 12930 | 7 |
| 366 | 20230829 | 124800 | 3222659520 | 12920 | 12930 | 12930 | 12920 | 176 |
| 367 | 20230829 | 124700 | 3220385270 | 12930 | 12930 | 12930 | 12920 | 245 |
| 368 | 20230829 | 124600 | 3217218660 | 12930 | 12930 | 12930 | 12920 | 36 |
| 369 | 20230829 | 124500 | 3216753460 | 12920 | 12920 | 12930 | 12920 | 395 |
| 370 | 20230829 | 124400 | 3211649930 | 12920 | 12930 | 12930 | 12920 | 334 |
| 371 | 20230829 | 124300 | 3207334430 | 12930 | 12930 | 12930 | 12920 | 72 |
| 372 | 20230829 | 124200 | 3206403680 | 12930 | 12930 | 12930 | 12920 | 211 |
| 373 | 20230829 | 124100 | 3203675460 | 12930 | 12940 | 12940 | 12920 | 774 |
| 374 | 20230829 | 124000 | 3193668590 | 12940 | 12930 | 12940 | 12930 | 179 |
| 375 | 20230829 | 123900 | 3191353850 | 12940 | 12940 | 12940 | 12940 | 1 |
| 376 | 20230829 | 123800 | 3191340910 | 12940 | 12940 | 12950 | 12930 | 730 |
| 377 | 20230829 | 123700 | 3181895700 | 12940 | 12940 | 12940 | 12940 | 66 |
| 378 | 20230829 | 123600 | 3181041660 | 12940 | 12940 | 12940 | 12940 | 3 |
| 379 | 20230829 | 123500 | 3181002840 | 12940 | 12950 | 12950 | 12940 | 13 |
| 380 | 20230829 | 123400 | 3180834520 | 12960 | 12940 | 12960 | 12930 | 628 |
| 381 | 20230829 | 123300 | 3172708860 | 12930 | 12930 | 12940 | 12930 | 2091 |
| 382 | 20230829 | 123200 | 3145663840 | 12930 | 12940 | 12940 | 12930 | 709 |
| 383 | 20230829 | 123100 | 3136489680 | 12940 | 12930 | 12940 | 12930 | 893 |
| 384 | 20230829 | 123000 | 3124934850 | 12930 | 12940 | 12940 | 12930 | 153 |
| 385 | 20230829 | 122900 | 3122955880 | 12940 | 12950 | 12950 | 12940 | 107 |
| 386 | 20230829 | 122800 | 3121571230 | 12930 | 12940 | 12940 | 12930 | 419 |
| 387 | 20230829 | 122700 | 3116151510 | 12930 | 12930 | 12930 | 12930 | 10 |
| 388 | 20230829 | 122600 | 3116022210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 389 | 20230829 | 122500 | 3116022210 | 12930 | 12960 | 12960 | 12930 | 137 |
| 390 | 20230829 | 122400 | 3114248670 | 12970 | 12970 | 12970 | 12950 | 458 |
| 391 | 20230829 | 122300 | 3108314850 | 12960 | 12960 | 12960 | 12960 | 39 |
| 392 | 20230829 | 122200 | 3107809410 | 12960 | 12960 | 12960 | 12960 | 57 |
| 393 | 20230829 | 122100 | 3107070690 | 12950 | 12950 | 12950 | 12950 | 216 |
| 394 | 20230829 | 122000 | 3104273490 | 12950 | 12940 | 12950 | 12940 | 58 |
| 395 | 20230829 | 121900 | 3103522670 | 12940 | 12940 | 12940 | 12940 | 167 |
| 396 | 20230829 | 121800 | 3101361690 | 12940 | 12950 | 12950 | 12930 | 278 |
| 397 | 20230829 | 121700 | 3097765000 | 12940 | 12940 | 12950 | 12940 | 319 |
| 398 | 20230829 | 121600 | 3093635160 | 12950 | 12950 | 12950 | 12940 | 387 |
| 399 | 20230829 | 121500 | 3088624230 | 12950 | 12940 | 12950 | 12940 | 147 |
| 400 | 20230829 | 121400 | 3086721790 | 12940 | 12950 | 12950 | 12940 | 117 |
| 401 | 20230829 | 121300 | 3085207300 | 12950 | 12940 | 12950 | 12940 | 119 |
| 402 | 20230829 | 121200 | 3083667350 | 12940 | 12940 | 12940 | 12940 | 2 |
| 403 | 20230829 | 121100 | 3083641470 | 12940 | 12940 | 12940 | 12940 | 206 |
| 404 | 20230829 | 121000 | 3080975830 | 12960 | 12950 | 12960 | 12940 | 377 |
| 405 | 20230829 | 120900 | 3076094450 | 12970 | 12960 | 12970 | 12950 | 212 |
| 406 | 20230829 | 120800 | 3073346590 | 12970 | 12960 | 12970 | 12960 | 29 |
| 407 | 20230829 | 120700 | 3072970740 | 12970 | 12960 | 12970 | 12960 | 51 |
| 408 | 20230829 | 120600 | 3072309530 | 12950 | 12950 | 12960 | 12950 | 499 |
| 409 | 20230829 | 120500 | 3065847330 | 12950 | 12940 | 12950 | 12940 | 225 |
| 410 | 20230829 | 120400 | 3062934520 | 12940 | 12940 | 12940 | 12940 | 62 |
| 411 | 20230829 | 120300 | 3062132240 | 12940 | 12940 | 12950 | 12940 | 829 |
| 412 | 20230829 | 120200 | 3051399960 | 12940 | 12940 | 12940 | 12940 | 173 |
| 413 | 20230829 | 120100 | 3049161340 | 12950 | 12930 | 12950 | 12930 | 328 |
| 414 | 20230829 | 120000 | 3044917280 | 12930 | 12940 | 12940 | 12930 | 191 |
| 415 | 20230829 | 115900 | 3042447550 | 12930 | 12940 | 12940 | 12930 | 346 |
| 416 | 20230829 | 115800 | 3037970570 | 12950 | 12940 | 12950 | 12940 | 218 |
| 417 | 20230829 | 115700 | 3035149540 | 12940 | 12940 | 12950 | 12940 | 52 |
| 418 | 20230829 | 115600 | 3034476450 | 12940 | 12950 | 12950 | 12940 | 285 |
| 419 | 20230829 | 115500 | 3030788420 | 12950 | 12930 | 12950 | 12930 | 222 |
| 420 | 20230829 | 115400 | 3027915720 | 12930 | 12940 | 12940 | 12930 | 241 |
| 421 | 20230829 | 115300 | 3024798450 | 12940 | 12930 | 12940 | 12930 | 464 |
| 422 | 20230829 | 115200 | 3018797520 | 12930 | 12940 | 12940 | 12930 | 146 |
| 423 | 20230829 | 115100 | 3016908450 | 12930 | 12940 | 12940 | 12930 | 203 |
| 424 | 20230829 | 115000 | 3014282610 | 12930 | 12940 | 12940 | 12930 | 452 |
| 425 | 20230829 | 114900 | 3008433900 | 12940 | 12940 | 12950 | 12940 | 162 |
| 426 | 20230829 | 114800 | 3006337600 | 12940 | 12940 | 12950 | 12930 | 326 |
| 427 | 20230829 | 114700 | 3002117850 | 12930 | 12980 | 12980 | 12930 | 5043 |
| 428 | 20230829 | 114600 | 2936810240 | 12980 | 12980 | 12980 | 12980 | 332 |
| 429 | 20230829 | 114500 | 2932500880 | 12970 | 12990 | 13000 | 12970 | 734 |
| 430 | 20230829 | 114400 | 2922967520 | 12990 | 13000 | 13000 | 12980 | 320 |
| 431 | 20230829 | 114300 | 2918809760 | 13000 | 12990 | 13000 | 12990 | 162 |
| 432 | 20230829 | 114200 | 2916704150 | 12990 | 13000 | 13000 | 12990 | 18 |
| 433 | 20230829 | 114100 | 2916470250 | 12990 | 12980 | 13000 | 12980 | 282 |
| 434 | 20230829 | 114000 | 2912806500 | 12980 | 12980 | 13000 | 12980 | 1621 |
| 435 | 20230829 | 113900 | 2891738620 | 12980 | 12980 | 12990 | 12980 | 165 |
| 436 | 20230829 | 113800 | 2889596900 | 12980 | 12980 | 12980 | 12970 | 226 |
| 437 | 20230829 | 113700 | 2886663800 | 12970 | 12980 | 12980 | 12970 | 85 |
| 438 | 20230829 | 113600 | 2885560650 | 12970 | 12970 | 12980 | 12970 | 394 |
| 439 | 20230829 | 113500 | 2880449460 | 12970 | 12960 | 12990 | 12960 | 177 |
| 440 | 20230829 | 113400 | 2878150750 | 12960 | 12970 | 12980 | 12960 | 600 |
| 441 | 20230829 | 113300 | 2870369800 | 12970 | 12960 | 12970 | 12960 | 166 |
| 442 | 20230829 | 113200 | 2868218430 | 12980 | 12970 | 12980 | 12960 | 285 |
| 443 | 20230829 | 113100 | 2864522060 | 12960 | 12960 | 12980 | 12960 | 972 |
| 444 | 20230829 | 113000 | 2851923020 | 12980 | 12970 | 12980 | 12960 | 283 |
| 445 | 20230829 | 112900 | 2848253180 | 12970 | 12970 | 12970 | 12960 | 336 |
| 446 | 20230829 | 112800 | 2843896560 | 12970 | 12970 | 12970 | 12970 | 276 |
| 447 | 20230829 | 112700 | 2840316840 | 12980 | 12980 | 12980 | 12980 | 557 |
| 448 | 20230829 | 112600 | 2833086980 | 12990 | 12990 | 12990 | 12990 | 320 |
| 449 | 20230829 | 112500 | 2828930180 | 12970 | 12960 | 13000 | 12960 | 546 |
| 450 | 20230829 | 112400 | 2821845100 | 12960 | 13010 | 13010 | 12960 | 5090 |
| 451 | 20230829 | 112300 | 2755741280 | 13010 | 13000 | 13040 | 12990 | 969 |
| 452 | 20230829 | 112200 | 2743130180 | 13000 | 12990 | 13020 | 12990 | 696 |
| 453 | 20230829 | 112100 | 2734079240 | 13000 | 12990 | 13000 | 12990 | 268 |
| 454 | 20230829 | 112000 | 2730597290 | 12980 | 12990 | 13000 | 12970 | 1496 |
| 455 | 20230829 | 111900 | 2711153960 | 12970 | 12980 | 13020 | 12970 | 729 |
| 456 | 20230829 | 111800 | 2701682120 | 13020 | 12980 | 13020 | 12970 | 732 |
| 457 | 20230829 | 111700 | 2692172520 | 12980 | 12990 | 13000 | 12980 | 428 |
| 458 | 20230829 | 111600 | 2686613360 | 13000 | 13030 | 13030 | 12990 | 635 |
| 459 | 20230829 | 111500 | 2678359570 | 13010 | 13070 | 13070 | 13010 | 181 |
| 460 | 20230829 | 111400 | 2675999290 | 13070 | 13060 | 13080 | 13050 | 103 |
| 461 | 20230829 | 111300 | 2674654010 | 13080 | 13050 | 13080 | 13030 | 3668 |
| 462 | 20230829 | 111200 | 2626755800 | 13060 | 13080 | 13090 | 13060 | 5034 |
| 463 | 20230829 | 111100 | 2560934450 | 13080 | 13070 | 13080 | 13070 | 1064 |
| 464 | 20230829 | 111000 | 2547020230 | 13070 | 13060 | 13080 | 13060 | 1695 |
| 465 | 20230829 | 110900 | 2524869030 | 13060 | 13070 | 13070 | 13060 | 1715 |
| 466 | 20230829 | 110800 | 2502456550 | 13060 | 13060 | 13070 | 13050 | 916 |
| 467 | 20230829 | 110700 | 2490495230 | 13060 | 13060 | 13070 | 13050 | 1349 |
| 468 | 20230829 | 110600 | 2472880680 | 13060 | 13060 | 13060 | 13050 | 1429 |
| 469 | 20230829 | 110500 | 2454220920 | 13060 | 13040 | 13070 | 13040 | 1339 |
| 470 | 20230829 | 110400 | 2436723720 | 13050 | 13060 | 13070 | 13040 | 1331 |
| 471 | 20230829 | 110300 | 2419353800 | 13060 | 13010 | 13060 | 13000 | 2512 |
| 472 | 20230829 | 110200 | 2386577600 | 13040 | 13030 | 13040 | 13000 | 1919 |
| 473 | 20230829 | 110100 | 2361580230 | 13020 | 13000 | 13020 | 12980 | 2801 |
| 474 | 20230829 | 110000 | 2325152600 | 13000 | 12990 | 13000 | 12990 | 217 |
| 475 | 20230829 | 105900 | 2322332500 | 12990 | 13000 | 13000 | 12970 | 223 |
| 476 | 20230829 | 105800 | 2319436220 | 12970 | 12970 | 13010 | 12970 | 267 |
| 477 | 20230829 | 105700 | 2315972580 | 12960 | 13010 | 13020 | 12960 | 2849 |
| 478 | 20230829 | 105600 | 2278967550 | 13000 | 12980 | 13010 | 12950 | 1380 |
| 479 | 20230829 | 105500 | 2261058880 | 12980 | 12990 | 13010 | 12970 | 435 |
| 480 | 20230829 | 105400 | 2255405390 | 12960 | 12970 | 12990 | 12960 | 1468 |
| 481 | 20230829 | 105300 | 2236359930 | 12970 | 12970 | 12970 | 12970 | 337 |
| 482 | 20230829 | 105200 | 2231989040 | 12970 | 12970 | 12970 | 12960 | 242 |
| 483 | 20230829 | 105100 | 2228850620 | 12960 | 12960 | 12960 | 12960 | 234 |
| 484 | 20230829 | 105000 | 2225817980 | 12960 | 12950 | 12960 | 12950 | 217 |
| 485 | 20230829 | 104900 | 2223006860 | 12950 | 12950 | 12960 | 12950 | 612 |
| 486 | 20230829 | 104800 | 2215078130 | 12950 | 12950 | 12960 | 12950 | 301 |
| 487 | 20230829 | 104700 | 2211178770 | 12970 | 12960 | 12970 | 12950 | 211 |
| 488 | 20230829 | 104600 | 2208445120 | 12950 | 12970 | 12970 | 12950 | 145 |
| 489 | 20230829 | 104500 | 2206565840 | 12950 | 12950 | 12960 | 12950 | 485 |
| 490 | 20230829 | 104400 | 2200284080 | 12950 | 12960 | 12960 | 12940 | 478 |
| 491 | 20230829 | 104300 | 2194094140 | 12950 | 12960 | 12960 | 12950 | 154 |
| 492 | 20230829 | 104200 | 2192098310 | 12970 | 12940 | 12970 | 12940 | 350 |
| 493 | 20230829 | 104100 | 2187566600 | 12940 | 12940 | 12950 | 12940 | 255 |
| 494 | 20230829 | 104000 | 2184266890 | 12940 | 12960 | 12970 | 12940 | 3130 |
| 495 | 20230829 | 103900 | 2143732970 | 12950 | 12960 | 12960 | 12950 | 205 |
| 496 | 20230829 | 103800 | 2141076450 | 12960 | 12960 | 12960 | 12960 | 468 |
| 497 | 20230829 | 103700 | 2135011170 | 12960 | 12970 | 12970 | 12960 | 878 |
| 498 | 20230829 | 103600 | 2123630560 | 12960 | 12960 | 12970 | 12960 | 389 |
| 499 | 20230829 | 103500 | 2118588850 | 12970 | 12980 | 12980 | 12970 | 1461 |
| 500 | 20230829 | 103400 | 2099631100 | 12980 | 13020 | 13020 | 12980 | 2040 |
| 501 | 20230829 | 103300 | 2073100040 | 13020 | 13030 | 13030 | 13010 | 768 |
| 502 | 20230829 | 103200 | 2063106110 | 13020 | 13020 | 13030 | 13020 | 1099 |
| 503 | 20230829 | 103100 | 2048797110 | 13020 | 13040 | 13050 | 13010 | 1298 |
| 504 | 20230829 | 103000 | 2031888400 | 13040 | 13030 | 13040 | 13000 | 3889 |
| 505 | 20230829 | 102900 | 1981232540 | 13020 | 13020 | 13030 | 13020 | 643 |
| 506 | 20230829 | 102800 | 1972860630 | 13020 | 13020 | 13020 | 13010 | 222 |
| 507 | 20230829 | 102700 | 1969970470 | 13020 | 13010 | 13020 | 13000 | 1460 |
| 508 | 20230829 | 102600 | 1950970510 | 13010 | 13010 | 13010 | 13000 | 636 |
| 509 | 20230829 | 102500 | 1942698980 | 13010 | 13010 | 13020 | 13000 | 594 |
| 510 | 20230829 | 102400 | 1934968280 | 13010 | 13020 | 13030 | 13000 | 2938 |
| 511 | 20230829 | 102300 | 1896729610 | 13020 | 13030 | 13030 | 13010 | 280 |
| 512 | 20230829 | 102200 | 1893083890 | 13030 | 13030 | 13040 | 13010 | 3912 |
| 513 | 20230829 | 102100 | 1842116010 | 13030 | 13010 | 13040 | 13010 | 893 |
| 514 | 20230829 | 102000 | 1830487120 | 13010 | 12960 | 13030 | 12960 | 10287 |
| 515 | 20230829 | 101900 | 1696673190 | 12950 | 12970 | 12990 | 12950 | 1820 |
| 516 | 20230829 | 101800 | 1673073440 | 12970 | 12970 | 12980 | 12960 | 609 |
| 517 | 20230829 | 101700 | 1665172840 | 12960 | 12980 | 12980 | 12960 | 470 |
| 518 | 20230829 | 101600 | 1659080490 | 12960 | 12950 | 12990 | 12950 | 4404 |
| 519 | 20230829 | 101500 | 1601933630 | 12960 | 12960 | 12970 | 12960 | 65 |
| 520 | 20230829 | 101400 | 1601091220 | 12960 | 12950 | 12970 | 12950 | 271 |
| 521 | 20230829 | 101300 | 1597579140 | 12950 | 12960 | 12970 | 12950 | 674 |
| 522 | 20230829 | 101200 | 1588848420 | 12960 | 12950 | 12980 | 12950 | 3264 |
| 523 | 20230829 | 101100 | 1546544570 | 12940 | 12930 | 12980 | 12930 | 1926 |
| 524 | 20230829 | 101000 | 1521583010 | 12950 | 12920 | 12950 | 12920 | 136 |
| 525 | 20230829 | 100900 | 1519824700 | 12950 | 12920 | 12950 | 12920 | 216 |
| 526 | 20230829 | 100800 | 1517030340 | 12920 | 12900 | 12960 | 12900 | 8214 |
| 527 | 20230829 | 100700 | 1410733840 | 12890 | 12900 | 12940 | 12890 | 3874 |
| 528 | 20230829 | 100600 | 1360674310 | 12890 | 12890 | 12900 | 12890 | 651 |
| 529 | 20230829 | 100500 | 1352277090 | 12890 | 12880 | 12890 | 12880 | 745 |
| 530 | 20230829 | 100400 | 1342679560 | 12880 | 12890 | 12890 | 12880 | 209 |
| 531 | 20230829 | 100300 | 1339987600 | 12880 | 12890 | 12890 | 12880 | 94 |
| 532 | 20230829 | 100200 | 1338776870 | 12890 | 12890 | 12890 | 12890 | 400 |
| 533 | 20230829 | 100100 | 1333620870 | 12890 | 12880 | 12890 | 12880 | 296 |
| 534 | 20230829 | 100000 | 1329808170 | 12890 | 12920 | 12920 | 12890 | 1148 |
| 535 | 20230829 | 095900 | 1315008860 | 12920 | 12910 | 12920 | 12890 | 947 |
| 536 | 20230829 | 095800 | 1302783490 | 12890 | 12920 | 12920 | 12890 | 567 |
| 537 | 20230829 | 095700 | 1295469700 | 12890 | 12940 | 12940 | 12890 | 2548 |
| 538 | 20230829 | 095600 | 1262543790 | 12940 | 12940 | 12950 | 12930 | 713 |
| 539 | 20230829 | 095500 | 1253316810 | 12940 | 12940 | 12940 | 12930 | 551 |
| 540 | 20230829 | 095400 | 1246187080 | 12940 | 12960 | 12960 | 12940 | 1344 |
| 541 | 20230829 | 095300 | 1228789960 | 12960 | 12950 | 12970 | 12940 | 1321 |
| 542 | 20230829 | 095200 | 1211669490 | 12950 | 12940 | 12970 | 12940 | 1632 |
| 543 | 20230829 | 095100 | 1190533000 | 12940 | 12960 | 12960 | 12940 | 1370 |
| 544 | 20230829 | 095000 | 1172792480 | 12950 | 12930 | 12970 | 12930 | 1132 |
| 545 | 20230829 | 094900 | 1158126250 | 12930 | 12960 | 12960 | 12930 | 840 |
| 546 | 20230829 | 094800 | 1147249940 | 12960 | 12900 | 12960 | 12900 | 2781 |
| 547 | 20230829 | 094700 | 1111280130 | 12900 | 12920 | 12920 | 12880 | 203 |
| 548 | 20230829 | 094600 | 1108660680 | 12920 | 12890 | 12920 | 12880 | 1625 |
| 549 | 20230829 | 094500 | 1087686110 | 12890 | 12900 | 12910 | 12890 | 891 |
| 550 | 20230829 | 094400 | 1076195190 | 12900 | 12890 | 12900 | 12880 | 536 |
| 551 | 20230829 | 094300 | 1069282610 | 12900 | 12880 | 12900 | 12880 | 332 |
| 552 | 20230829 | 094200 | 1065003940 | 12880 | 12880 | 12880 | 12860 | 694 |
| 553 | 20230829 | 094100 | 1056072770 | 12900 | 12900 | 12900 | 12880 | 1351 |
| 554 | 20230829 | 094000 | 1038652730 | 12880 | 12880 | 12900 | 12880 | 28 |
| 555 | 20230829 | 093900 | 1038291890 | 12890 | 12900 | 12900 | 12880 | 259 |
| 556 | 20230829 | 093800 | 1034950980 | 12900 | 12900 | 12910 | 12850 | 1962 |
| 557 | 20230829 | 093700 | 1009648710 | 12890 | 12880 | 12890 | 12840 | 2392 |
| 558 | 20230829 | 093600 | 978838780 | 12860 | 12840 | 12870 | 12830 | 451 |
| 559 | 20230829 | 093500 | 973037630 | 12830 | 12830 | 12860 | 12830 | 187 |
| 560 | 20230829 | 093400 | 970638090 | 12830 | 12840 | 12870 | 12830 | 397 |
| 561 | 20230829 | 093300 | 965543560 | 12840 | 12880 | 12880 | 12840 | 830 |
| 562 | 20230829 | 093200 | 954883440 | 12840 | 12850 | 12870 | 12830 | 7120 |
| 563 | 20230829 | 093100 | 863398540 | 12830 | 12830 | 12860 | 12830 | 2243 |
| 564 | 20230829 | 093000 | 834587110 | 12840 | 12840 | 12840 | 12830 | 151 |
| 565 | 20230829 | 092900 | 832649550 | 12830 | 12830 | 12830 | 12830 | 0 |
| 566 | 20230829 | 092800 | 832649550 | 12830 | 12860 | 12860 | 12820 | 689 |
| 567 | 20230829 | 092700 | 823801220 | 12860 | 12880 | 12880 | 12860 | 319 |
| 568 | 20230829 | 092600 | 819696510 | 12880 | 12880 | 12890 | 12860 | 889 |
| 569 | 20230829 | 092500 | 808248160 | 12880 | 12870 | 12880 | 12840 | 2622 |
| 570 | 20230829 | 092400 | 774541470 | 12860 | 12840 | 12880 | 12840 | 1524 |
| 571 | 20230829 | 092300 | 754935860 | 12840 | 12860 | 12870 | 12830 | 2082 |
| 572 | 20230829 | 092200 | 728190090 | 12830 | 12780 | 12850 | 12780 | 1174 |
| 573 | 20230829 | 092100 | 713129030 | 12780 | 12780 | 12820 | 12780 | 940 |
| 574 | 20230829 | 092000 | 701096820 | 12780 | 12780 | 12800 | 12770 | 1013 |
| 575 | 20230829 | 091900 | 688148060 | 12770 | 12760 | 12790 | 12760 | 1308 |
| 576 | 20230829 | 091800 | 671430430 | 12760 | 12760 | 12800 | 12750 | 1850 |
| 577 | 20230829 | 091700 | 647781950 | 12750 | 12770 | 12790 | 12750 | 3431 |
| 578 | 20230829 | 091600 | 603958230 | 12800 | 12810 | 12810 | 12750 | 3267 |
| 579 | 20230829 | 091500 | 562253030 | 12770 | 12780 | 12780 | 12760 | 1010 |
| 580 | 20230829 | 091400 | 549357910 | 12770 | 12770 | 12770 | 12750 | 936 |
| 581 | 20230829 | 091300 | 537414090 | 12770 | 12810 | 12820 | 12760 | 1021 |
| 582 | 20230829 | 091200 | 524358130 | 12810 | 12800 | 12850 | 12800 | 1345 |
| 583 | 20230829 | 091100 | 507102130 | 12790 | 12720 | 12790 | 12710 | 3323 |
| 584 | 20230829 | 091000 | 464777340 | 12720 | 12760 | 12760 | 12710 | 2041 |
| 585 | 20230829 | 090900 | 438812530 | 12760 | 12770 | 12770 | 12700 | 7468 |
| 586 | 20230829 | 090800 | 343713440 | 12770 | 12780 | 12780 | 12760 | 1495 |
| 587 | 20230829 | 090700 | 324626630 | 12770 | 12840 | 12840 | 12760 | 1315 |
| 588 | 20230829 | 090600 | 307827680 | 12760 | 12770 | 12790 | 12760 | 514 |
| 589 | 20230829 | 090500 | 301265640 | 12760 | 12820 | 12850 | 12760 | 4603 |
| 590 | 20230829 | 090400 | 242308330 | 12810 | 12860 | 12860 | 12800 | 11258 |
| 591 | 20230829 | 090300 | 98005540 | 12870 | 12910 | 12910 | 12850 | 903 |
| 592 | 20230829 | 090200 | 86393320 | 12910 | 12940 | 12940 | 12890 | 2109 |
| 593 | 20230829 | 090100 | 59139180 | 12940 | 12940 | 12950 | 12940 | 860 |
| 594 | 20230829 | 090000 | 48008170 | 12940 | 13010 | 13010 | 12930 | 3696 |