31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184900 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 10338 |
| 3 | 20230901 | 184800 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20230901 | 184700 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20230901 | 184600 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20230901 | 184500 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20230901 | 184400 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20230901 | 184300 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20230901 | 184200 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20230901 | 184100 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20230901 | 184000 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20230901 | 183900 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20230901 | 183800 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20230901 | 183700 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20230901 | 183600 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20230901 | 183500 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20230901 | 183400 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20230901 | 183300 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20230901 | 183200 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20230901 | 183100 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20230901 | 183000 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20230901 | 182900 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20230901 | 182800 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20230901 | 182700 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20230901 | 182600 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20230901 | 182500 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20230901 | 182400 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20230901 | 182300 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20230901 | 182200 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20230901 | 182100 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20230901 | 182000 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20230901 | 181900 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 10338 |
| 33 | 20230901 | 181800 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20230901 | 181700 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20230901 | 181600 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20230901 | 181500 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20230901 | 181400 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20230901 | 181300 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20230901 | 181200 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20230901 | 181100 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20230901 | 181000 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20230901 | 180900 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20230901 | 180800 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20230901 | 180700 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20230901 | 180600 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20230901 | 180500 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20230901 | 180400 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20230901 | 180300 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20230901 | 180200 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20230901 | 180100 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20230901 | 180000 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20230901 | 175900 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20230901 | 175800 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20230901 | 175700 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20230901 | 175600 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20230901 | 175500 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20230901 | 175400 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20230901 | 175300 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20230901 | 175200 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20230901 | 175100 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20230901 | 175000 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20230901 | 174900 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 10338 |
| 63 | 20230901 | 174800 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20230901 | 174700 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20230901 | 174600 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20230901 | 174500 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20230901 | 174400 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20230901 | 174300 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20230901 | 174200 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20230901 | 174100 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20230901 | 174000 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20230901 | 173900 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20230901 | 173800 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20230901 | 173700 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20230901 | 173600 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20230901 | 173500 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20230901 | 173400 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20230901 | 173300 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20230901 | 173200 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20230901 | 173100 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20230901 | 173000 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20230901 | 172900 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20230901 | 172800 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20230901 | 172700 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20230901 | 172600 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20230901 | 172500 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20230901 | 172400 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20230901 | 172300 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20230901 | 172200 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20230901 | 172100 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20230901 | 172000 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20230901 | 171900 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 10338 |
| 93 | 20230901 | 171800 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20230901 | 171700 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20230901 | 171600 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20230901 | 171500 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20230901 | 171400 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20230901 | 171300 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20230901 | 171200 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20230901 | 171100 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20230901 | 171000 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20230901 | 170900 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20230901 | 170800 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20230901 | 170700 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20230901 | 170600 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20230901 | 170500 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20230901 | 170400 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20230901 | 170300 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20230901 | 170200 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20230901 | 170100 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20230901 | 170000 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20230901 | 165900 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20230901 | 165800 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20230901 | 165700 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20230901 | 165600 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20230901 | 165500 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20230901 | 165400 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20230901 | 165300 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20230901 | 165200 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20230901 | 165100 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20230901 | 165000 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20230901 | 164900 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 10338 |
| 123 | 20230901 | 164800 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20230901 | 164700 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20230901 | 164600 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20230901 | 164500 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20230901 | 164400 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20230901 | 164300 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20230901 | 164200 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20230901 | 164100 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20230901 | 164000 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20230901 | 163900 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20230901 | 163800 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20230901 | 163700 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20230901 | 163600 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20230901 | 163500 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20230901 | 163400 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20230901 | 163300 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20230901 | 163200 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20230901 | 163100 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20230901 | 163000 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20230901 | 162900 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20230901 | 162800 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20230901 | 162700 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20230901 | 162600 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20230901 | 162500 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20230901 | 162400 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20230901 | 162300 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20230901 | 162200 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20230901 | 162100 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20230901 | 162000 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20230901 | 161900 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 10338 |
| 153 | 20230901 | 161800 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20230901 | 161700 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20230901 | 161600 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20230901 | 161500 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20230901 | 161400 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20230901 | 161300 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20230901 | 161200 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20230901 | 161100 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20230901 | 161000 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20230901 | 160900 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20230901 | 160800 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20230901 | 160700 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20230901 | 160600 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20230901 | 160500 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20230901 | 160400 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20230901 | 160300 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20230901 | 160200 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20230901 | 160100 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20230901 | 160000 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20230901 | 155900 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20230901 | 155800 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20230901 | 155700 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20230901 | 155600 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20230901 | 155500 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20230901 | 155400 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20230901 | 155300 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20230901 | 155200 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20230901 | 155100 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20230901 | 155000 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20230901 | 154900 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 10338 |
| 183 | 20230901 | 154800 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20230901 | 154700 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20230901 | 154600 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20230901 | 154500 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20230901 | 154400 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20230901 | 154300 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20230901 | 154200 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20230901 | 154100 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20230901 | 154000 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20230901 | 153900 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20230901 | 153800 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20230901 | 153700 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20230901 | 153600 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20230901 | 153500 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20230901 | 153400 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20230901 | 153300 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20230901 | 153200 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20230901 | 153100 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20230901 | 153000 | 4850666810 | 12600 | 12600 | 12600 | 12600 | 10338 |
| 202 | 20230901 | 152900 | 4720408010 | 12620 | 12620 | 12620 | 12620 | 0 |
| 203 | 20230901 | 152800 | 4720408010 | 12620 | 12620 | 12620 | 12620 | 0 |
| 204 | 20230901 | 152700 | 4720408010 | 12620 | 12620 | 12620 | 12620 | 0 |
| 205 | 20230901 | 152600 | 4720408010 | 12620 | 12620 | 12620 | 12620 | 0 |
| 206 | 20230901 | 152500 | 4720408010 | 12620 | 12620 | 12620 | 12620 | 0 |
| 207 | 20230901 | 152400 | 4720408010 | 12620 | 12620 | 12620 | 12620 | 0 |
| 208 | 20230901 | 152300 | 4720408010 | 12620 | 12620 | 12620 | 12620 | 0 |
| 209 | 20230901 | 152200 | 4720408010 | 12620 | 12620 | 12620 | 12620 | 0 |
| 210 | 20230901 | 152100 | 4720408010 | 12620 | 12620 | 12620 | 12620 | 0 |
| 211 | 20230901 | 152000 | 4720408010 | 12620 | 12620 | 12620 | 12620 | 0 |
| 212 | 20230901 | 151900 | 4720408010 | 12620 | 12630 | 12630 | 12620 | 833 |
| 213 | 20230901 | 151800 | 4709892100 | 12620 | 12610 | 12630 | 12610 | 303 |
| 214 | 20230901 | 151700 | 4706068520 | 12620 | 12610 | 12620 | 12610 | 396 |
| 215 | 20230901 | 151600 | 4701072390 | 12610 | 12630 | 12630 | 12610 | 1066 |
| 216 | 20230901 | 151500 | 4687621530 | 12630 | 12650 | 12650 | 12620 | 583 |
| 217 | 20230901 | 151400 | 4680255890 | 12650 | 12650 | 12650 | 12630 | 338 |
| 218 | 20230901 | 151300 | 4675982400 | 12630 | 12640 | 12650 | 12630 | 1024 |
| 219 | 20230901 | 151200 | 4663041530 | 12640 | 12640 | 12650 | 12640 | 175 |
| 220 | 20230901 | 151100 | 4660828840 | 12640 | 12640 | 12650 | 12630 | 806 |
| 221 | 20230901 | 151000 | 4650642060 | 12640 | 12640 | 12650 | 12630 | 220 |
| 222 | 20230901 | 150900 | 4647861020 | 12640 | 12650 | 12650 | 12630 | 426 |
| 223 | 20230901 | 150800 | 4642476370 | 12650 | 12640 | 12650 | 12620 | 514 |
| 224 | 20230901 | 150700 | 4635980590 | 12640 | 12640 | 12640 | 12620 | 755 |
| 225 | 20230901 | 150600 | 4626440760 | 12640 | 12650 | 12650 | 12630 | 1319 |
| 226 | 20230901 | 150500 | 4609776560 | 12650 | 12640 | 12650 | 12640 | 610 |
| 227 | 20230901 | 150400 | 4602062070 | 12640 | 12640 | 12650 | 12630 | 489 |
| 228 | 20230901 | 150300 | 4595881400 | 12640 | 12630 | 12640 | 12620 | 811 |
| 229 | 20230901 | 150200 | 4585639640 | 12630 | 12630 | 12630 | 12630 | 128 |
| 230 | 20230901 | 150100 | 4584023000 | 12630 | 12630 | 12630 | 12620 | 624 |
| 231 | 20230901 | 150000 | 4576142940 | 12630 | 12640 | 12640 | 12630 | 279 |
| 232 | 20230901 | 145900 | 4572618010 | 12640 | 12620 | 12640 | 12620 | 793 |
| 233 | 20230901 | 145800 | 4562597450 | 12620 | 12590 | 12620 | 12590 | 1718 |
| 234 | 20230901 | 145700 | 4540953540 | 12590 | 12600 | 12600 | 12580 | 1627 |
| 235 | 20230901 | 145600 | 4520459490 | 12600 | 12600 | 12600 | 12590 | 644 |
| 236 | 20230901 | 145500 | 4512348800 | 12600 | 12600 | 12600 | 12590 | 866 |
| 237 | 20230901 | 145400 | 4501442770 | 12600 | 12600 | 12600 | 12590 | 808 |
| 238 | 20230901 | 145300 | 4491267180 | 12600 | 12620 | 12620 | 12590 | 840 |
| 239 | 20230901 | 145200 | 4480680380 | 12620 | 12600 | 12620 | 12600 | 679 |
| 240 | 20230901 | 145100 | 4472121620 | 12600 | 12590 | 12600 | 12580 | 843 |
| 241 | 20230901 | 145000 | 4461506350 | 12590 | 12580 | 12590 | 12560 | 1923 |
| 242 | 20230901 | 144900 | 4437314120 | 12590 | 12590 | 12600 | 12560 | 1608 |
| 243 | 20230901 | 144800 | 4417071210 | 12590 | 12590 | 12590 | 12580 | 572 |
| 244 | 20230901 | 144700 | 4409870570 | 12590 | 12580 | 12590 | 12570 | 595 |
| 245 | 20230901 | 144600 | 4402386280 | 12580 | 12590 | 12590 | 12570 | 1211 |
| 246 | 20230901 | 144500 | 4387149690 | 12590 | 12590 | 12590 | 12580 | 475 |
| 247 | 20230901 | 144400 | 4381170220 | 12590 | 12590 | 12590 | 12580 | 345 |
| 248 | 20230901 | 144300 | 4376827160 | 12590 | 12580 | 12590 | 12570 | 1189 |
| 249 | 20230901 | 144200 | 4361870680 | 12590 | 12580 | 12590 | 12570 | 1051 |
| 250 | 20230901 | 144100 | 4348648550 | 12580 | 12560 | 12580 | 12560 | 694 |
| 251 | 20230901 | 144000 | 4339922000 | 12560 | 12550 | 12560 | 12550 | 591 |
| 252 | 20230901 | 143900 | 4332501280 | 12560 | 12560 | 12560 | 12550 | 785 |
| 253 | 20230901 | 143800 | 4322648610 | 12560 | 12560 | 12570 | 12550 | 3415 |
| 254 | 20230901 | 143700 | 4279770450 | 12570 | 12560 | 12570 | 12550 | 1120 |
| 255 | 20230901 | 143600 | 4265704060 | 12550 | 12560 | 12560 | 12550 | 1507 |
| 256 | 20230901 | 143500 | 4246777510 | 12570 | 12570 | 12570 | 12560 | 700 |
| 257 | 20230901 | 143400 | 4237984970 | 12570 | 12560 | 12570 | 12560 | 298 |
| 258 | 20230901 | 143300 | 4234241570 | 12570 | 12570 | 12570 | 12560 | 467 |
| 259 | 20230901 | 143200 | 4228375770 | 12570 | 12560 | 12570 | 12560 | 2714 |
| 260 | 20230901 | 143100 | 4194287120 | 12560 | 12570 | 12570 | 12560 | 876 |
| 261 | 20230901 | 143000 | 4183276570 | 12560 | 12570 | 12570 | 12560 | 1032 |
| 262 | 20230901 | 142900 | 4170306010 | 12570 | 12580 | 12580 | 12570 | 1479 |
| 263 | 20230901 | 142800 | 4151710330 | 12580 | 12570 | 12580 | 12570 | 341 |
| 264 | 20230901 | 142700 | 4147422920 | 12570 | 12560 | 12570 | 12560 | 108 |
| 265 | 20230901 | 142600 | 4146066340 | 12570 | 12570 | 12570 | 12570 | 657 |
| 266 | 20230901 | 142500 | 4137807850 | 12560 | 12570 | 12580 | 12560 | 1350 |
| 267 | 20230901 | 142400 | 4120843990 | 12560 | 12560 | 12570 | 12550 | 3745 |
| 268 | 20230901 | 142300 | 4073827160 | 12560 | 12570 | 12590 | 12560 | 1971 |
| 269 | 20230901 | 142200 | 4049057920 | 12570 | 12590 | 12590 | 12570 | 8243 |
| 270 | 20230901 | 142100 | 3945386620 | 12580 | 12580 | 12590 | 12580 | 513 |
| 271 | 20230901 | 142000 | 3938929900 | 12580 | 12580 | 12590 | 12580 | 406 |
| 272 | 20230901 | 141900 | 3933821600 | 12580 | 12600 | 12600 | 12580 | 1928 |
| 273 | 20230901 | 141800 | 3909549130 | 12600 | 12590 | 12600 | 12590 | 453 |
| 274 | 20230901 | 141700 | 3903845650 | 12600 | 12600 | 12600 | 12590 | 845 |
| 275 | 20230901 | 141600 | 3893204070 | 12590 | 12610 | 12610 | 12580 | 20121 |
| 276 | 20230901 | 141500 | 3639733110 | 12610 | 12610 | 12610 | 12610 | 452 |
| 277 | 20230901 | 141400 | 3634033390 | 12610 | 12620 | 12620 | 12610 | 260 |
| 278 | 20230901 | 141300 | 3630754710 | 12610 | 12610 | 12620 | 12610 | 459 |
| 279 | 20230901 | 141200 | 3624966610 | 12620 | 12620 | 12620 | 12620 | 36 |
| 280 | 20230901 | 141100 | 3624512290 | 12620 | 12620 | 12620 | 12610 | 140 |
| 281 | 20230901 | 141000 | 3622745840 | 12620 | 12620 | 12620 | 12610 | 392 |
| 282 | 20230901 | 140900 | 3617800690 | 12610 | 12630 | 12630 | 12610 | 832 |
| 283 | 20230901 | 140800 | 3607296360 | 12620 | 12620 | 12620 | 12620 | 137 |
| 284 | 20230901 | 140700 | 3605567420 | 12620 | 12620 | 12620 | 12610 | 807 |
| 285 | 20230901 | 140600 | 3595384710 | 12620 | 12610 | 12630 | 12610 | 1428 |
| 286 | 20230901 | 140500 | 3577376690 | 12630 | 12620 | 12630 | 12610 | 141 |
| 287 | 20230901 | 140400 | 3575598250 | 12610 | 12610 | 12610 | 12610 | 55 |
| 288 | 20230901 | 140300 | 3574904700 | 12600 | 12610 | 12630 | 12600 | 4486 |
| 289 | 20230901 | 140200 | 3518332320 | 12620 | 12620 | 12620 | 12610 | 643 |
| 290 | 20230901 | 140100 | 3510218930 | 12620 | 12610 | 12620 | 12610 | 1875 |
| 291 | 20230901 | 140000 | 3486575120 | 12620 | 12620 | 12620 | 12610 | 114 |
| 292 | 20230901 | 135900 | 3485136710 | 12620 | 12620 | 12620 | 12610 | 358 |
| 293 | 20230901 | 135800 | 3480620290 | 12610 | 12620 | 12620 | 12610 | 893 |
| 294 | 20230901 | 135700 | 3469352880 | 12610 | 12620 | 12620 | 12610 | 325 |
| 295 | 20230901 | 135600 | 3465253900 | 12620 | 12630 | 12630 | 12610 | 3915 |
| 296 | 20230901 | 135500 | 3415854430 | 12630 | 12630 | 12630 | 12620 | 211 |
| 297 | 20230901 | 135400 | 3413189900 | 12620 | 12620 | 12630 | 12620 | 591 |
| 298 | 20230901 | 135300 | 3405728480 | 12620 | 12620 | 12620 | 12620 | 744 |
| 299 | 20230901 | 135200 | 3396339200 | 12620 | 12630 | 12630 | 12620 | 1433 |
| 300 | 20230901 | 135100 | 3378252270 | 12620 | 12640 | 12640 | 12620 | 2114 |
| 301 | 20230901 | 135000 | 3351559420 | 12640 | 12640 | 12640 | 12640 | 37 |
| 302 | 20230901 | 134900 | 3351091740 | 12630 | 12630 | 12640 | 12630 | 1053 |
| 303 | 20230901 | 134800 | 3337790570 | 12630 | 12640 | 12640 | 12630 | 251 |
| 304 | 20230901 | 134700 | 3334618280 | 12640 | 12630 | 12640 | 12630 | 49 |
| 305 | 20230901 | 134600 | 3333999390 | 12630 | 12640 | 12640 | 12630 | 667 |
| 306 | 20230901 | 134500 | 3325575070 | 12640 | 12640 | 12640 | 12630 | 783 |
| 307 | 20230901 | 134400 | 3315683130 | 12640 | 12640 | 12640 | 12640 | 124 |
| 308 | 20230901 | 134300 | 3314115770 | 12640 | 12640 | 12640 | 12630 | 443 |
| 309 | 20230901 | 134200 | 3308517320 | 12640 | 12630 | 12640 | 12630 | 271 |
| 310 | 20230901 | 134100 | 3305093140 | 12630 | 12640 | 12640 | 12630 | 1542 |
| 311 | 20230901 | 134000 | 3285604830 | 12640 | 12640 | 12640 | 12630 | 1131 |
| 312 | 20230901 | 133900 | 3271310560 | 12650 | 12640 | 12650 | 12640 | 723 |
| 313 | 20230901 | 133800 | 3262171740 | 12640 | 12640 | 12640 | 12640 | 0 |
| 314 | 20230901 | 133700 | 3262171740 | 12640 | 12650 | 12650 | 12640 | 324 |
| 315 | 20230901 | 133600 | 3258074150 | 12640 | 12650 | 12650 | 12640 | 1722 |
| 316 | 20230901 | 133500 | 3236293290 | 12650 | 12660 | 12660 | 12650 | 287 |
| 317 | 20230901 | 133400 | 3232661880 | 12660 | 12660 | 12660 | 12660 | 32 |
| 318 | 20230901 | 133300 | 3232256760 | 12650 | 12650 | 12660 | 12650 | 1285 |
| 319 | 20230901 | 133200 | 3216001290 | 12650 | 12660 | 12660 | 12650 | 439 |
| 320 | 20230901 | 133100 | 3210444220 | 12660 | 12660 | 12660 | 12660 | 636 |
| 321 | 20230901 | 133000 | 3202392460 | 12660 | 12660 | 12660 | 12660 | 8 |
| 322 | 20230901 | 132900 | 3202291180 | 12660 | 12650 | 12670 | 12650 | 295 |
| 323 | 20230901 | 132800 | 3198559050 | 12660 | 12660 | 12660 | 12650 | 127 |
| 324 | 20230901 | 132700 | 3196951750 | 12660 | 12650 | 12660 | 12650 | 241 |
| 325 | 20230901 | 132600 | 3193902910 | 12650 | 12660 | 12660 | 12650 | 421 |
| 326 | 20230901 | 132500 | 3188573900 | 12670 | 12670 | 12670 | 12660 | 33 |
| 327 | 20230901 | 132400 | 3188155800 | 12670 | 12670 | 12670 | 12670 | 3 |
| 328 | 20230901 | 132300 | 3188117790 | 12670 | 12670 | 12670 | 12670 | 0 |
| 329 | 20230901 | 132200 | 3188117790 | 12670 | 12650 | 12670 | 12650 | 1290 |
| 330 | 20230901 | 132100 | 3171779970 | 12650 | 12650 | 12650 | 12650 | 107 |
| 331 | 20230901 | 132000 | 3170426420 | 12650 | 12660 | 12660 | 12650 | 664 |
| 332 | 20230901 | 131900 | 3162020410 | 12660 | 12650 | 12660 | 12650 | 1077 |
| 333 | 20230901 | 131800 | 3148396050 | 12660 | 12660 | 12660 | 12650 | 139 |
| 334 | 20230901 | 131700 | 3146637540 | 12660 | 12660 | 12660 | 12660 | 2 |
| 335 | 20230901 | 131600 | 3146612220 | 12650 | 12650 | 12660 | 12650 | 1159 |
| 336 | 20230901 | 131500 | 3131946870 | 12660 | 12660 | 12660 | 12660 | 23 |
| 337 | 20230901 | 131400 | 3131655690 | 12660 | 12650 | 12660 | 12650 | 484 |
| 338 | 20230901 | 131300 | 3125532940 | 12660 | 12660 | 12660 | 12650 | 166 |
| 339 | 20230901 | 131200 | 3123432760 | 12650 | 12660 | 12660 | 12650 | 1452 |
| 340 | 20230901 | 131100 | 3105051790 | 12660 | 12660 | 12660 | 12660 | 404 |
| 341 | 20230901 | 131000 | 3099937150 | 12670 | 12670 | 12670 | 12670 | 10 |
| 342 | 20230901 | 130900 | 3099810450 | 12660 | 12670 | 12670 | 12660 | 1322 |
| 343 | 20230901 | 130800 | 3083066070 | 12660 | 12660 | 12670 | 12660 | 140 |
| 344 | 20230901 | 130700 | 3081293560 | 12670 | 12680 | 12680 | 12660 | 1163 |
| 345 | 20230901 | 130600 | 3066558540 | 12680 | 12670 | 12680 | 12670 | 176 |
| 346 | 20230901 | 130500 | 3064328240 | 12670 | 12670 | 12680 | 12670 | 112 |
| 347 | 20230901 | 130400 | 3062908230 | 12670 | 12680 | 12680 | 12670 | 167 |
| 348 | 20230901 | 130300 | 3060791090 | 12680 | 12670 | 12680 | 12670 | 63 |
| 349 | 20230901 | 130200 | 3059992780 | 12670 | 12680 | 12680 | 12670 | 588 |
| 350 | 20230901 | 130100 | 3052542210 | 12670 | 12680 | 12680 | 12670 | 670 |
| 351 | 20230901 | 130000 | 3044047970 | 12680 | 12690 | 12690 | 12680 | 69 |
| 352 | 20230901 | 125900 | 3043172580 | 12670 | 12680 | 12680 | 12670 | 1027 |
| 353 | 20230901 | 125800 | 3030151340 | 12680 | 12680 | 12680 | 12680 | 8 |
| 354 | 20230901 | 125700 | 3030049900 | 12680 | 12680 | 12680 | 12680 | 20 |
| 355 | 20230901 | 125600 | 3029796300 | 12680 | 12680 | 12680 | 12670 | 380 |
| 356 | 20230901 | 125500 | 3024979470 | 12690 | 12690 | 12690 | 12690 | 100 |
| 357 | 20230901 | 125400 | 3023710470 | 12680 | 12690 | 12690 | 12680 | 202 |
| 358 | 20230901 | 125300 | 3021148110 | 12680 | 12680 | 12680 | 12680 | 0 |
| 359 | 20230901 | 125200 | 3021148110 | 12680 | 12670 | 12680 | 12670 | 71 |
| 360 | 20230901 | 125100 | 3020248160 | 12660 | 12660 | 12660 | 12660 | 0 |
| 361 | 20230901 | 125000 | 3020248160 | 12660 | 12690 | 12700 | 12660 | 2778 |
| 362 | 20230901 | 124900 | 2985028190 | 12690 | 12690 | 12690 | 12680 | 832 |
| 363 | 20230901 | 124800 | 2974475020 | 12690 | 12690 | 12690 | 12690 | 24 |
| 364 | 20230901 | 124700 | 2974170460 | 12690 | 12690 | 12690 | 12680 | 157 |
| 365 | 20230901 | 124600 | 2972178460 | 12690 | 12690 | 12690 | 12680 | 14 |
| 366 | 20230901 | 124500 | 2972000820 | 12680 | 12690 | 12690 | 12680 | 15 |
| 367 | 20230901 | 124400 | 2971810480 | 12680 | 12700 | 12700 | 12680 | 4 |
| 368 | 20230901 | 124300 | 2971759700 | 12680 | 12690 | 12690 | 12680 | 32 |
| 369 | 20230901 | 124200 | 2971353640 | 12680 | 12700 | 12700 | 12680 | 960 |
| 370 | 20230901 | 124100 | 2959170720 | 12700 | 12700 | 12700 | 12700 | 10 |
| 371 | 20230901 | 124000 | 2959043720 | 12690 | 12680 | 12690 | 12680 | 480 |
| 372 | 20230901 | 123900 | 2952952610 | 12680 | 12680 | 12680 | 12680 | 456 |
| 373 | 20230901 | 123800 | 2947170530 | 12690 | 12680 | 12690 | 12680 | 310 |
| 374 | 20230901 | 123700 | 2943238130 | 12680 | 12680 | 12680 | 12680 | 10 |
| 375 | 20230901 | 123600 | 2943111330 | 12690 | 12690 | 12690 | 12680 | 437 |
| 376 | 20230901 | 123500 | 2937567250 | 12690 | 12690 | 12690 | 12690 | 160 |
| 377 | 20230901 | 123400 | 2935536850 | 12690 | 12690 | 12690 | 12690 | 29 |
| 378 | 20230901 | 123300 | 2935168840 | 12680 | 12680 | 12680 | 12680 | 433 |
| 379 | 20230901 | 123200 | 2929678400 | 12670 | 12670 | 12670 | 12660 | 971 |
| 380 | 20230901 | 123100 | 2917380380 | 12670 | 12670 | 12670 | 12670 | 103 |
| 381 | 20230901 | 123000 | 2916075370 | 12670 | 12670 | 12670 | 12670 | 53 |
| 382 | 20230901 | 122900 | 2915403860 | 12670 | 12670 | 12670 | 12660 | 368 |
| 383 | 20230901 | 122800 | 2910741870 | 12670 | 12670 | 12670 | 12670 | 7 |
| 384 | 20230901 | 122700 | 2910653180 | 12670 | 12670 | 12670 | 12670 | 284 |
| 385 | 20230901 | 122600 | 2907054900 | 12670 | 12670 | 12670 | 12670 | 191 |
| 386 | 20230901 | 122500 | 2904634930 | 12660 | 12670 | 12670 | 12660 | 735 |
| 387 | 20230901 | 122400 | 2895327000 | 12660 | 12660 | 12660 | 12660 | 795 |
| 388 | 20230901 | 122300 | 2885262300 | 12650 | 12650 | 12650 | 12650 | 50 |
| 389 | 20230901 | 122200 | 2884629800 | 12660 | 12670 | 12670 | 12660 | 21 |
| 390 | 20230901 | 122100 | 2884363880 | 12660 | 12660 | 12660 | 12650 | 196 |
| 391 | 20230901 | 122000 | 2881882530 | 12650 | 12650 | 12650 | 12650 | 0 |
| 392 | 20230901 | 121900 | 2881882530 | 12650 | 12650 | 12650 | 12650 | 567 |
| 393 | 20230901 | 121800 | 2874709980 | 12650 | 12650 | 12660 | 12650 | 107 |
| 394 | 20230901 | 121700 | 2873356290 | 12650 | 12650 | 12650 | 12650 | 278 |
| 395 | 20230901 | 121600 | 2869839590 | 12640 | 12640 | 12640 | 12640 | 101 |
| 396 | 20230901 | 121500 | 2868562950 | 12640 | 12650 | 12650 | 12640 | 670 |
| 397 | 20230901 | 121400 | 2860092200 | 12650 | 12650 | 12650 | 12650 | 91 |
| 398 | 20230901 | 121300 | 2858941050 | 12650 | 12640 | 12650 | 12640 | 1193 |
| 399 | 20230901 | 121200 | 2843856950 | 12650 | 12640 | 12650 | 12640 | 21 |
| 400 | 20230901 | 121100 | 2843591310 | 12650 | 12650 | 12650 | 12650 | 1 |
| 401 | 20230901 | 121000 | 2843578660 | 12640 | 12640 | 12640 | 12640 | 20 |
| 402 | 20230901 | 120900 | 2843325860 | 12630 | 12650 | 12650 | 12630 | 4033 |
| 403 | 20230901 | 120800 | 2792317130 | 12630 | 12640 | 12640 | 12630 | 1463 |
| 404 | 20230901 | 120700 | 2773825410 | 12640 | 12630 | 12640 | 12630 | 256 |
| 405 | 20230901 | 120600 | 2770591430 | 12630 | 12630 | 12640 | 12630 | 247 |
| 406 | 20230901 | 120500 | 2767471520 | 12620 | 12640 | 12640 | 12620 | 620 |
| 407 | 20230901 | 120400 | 2759641840 | 12630 | 12630 | 12640 | 12630 | 58 |
| 408 | 20230901 | 120300 | 2758909210 | 12630 | 12630 | 12630 | 12620 | 258 |
| 409 | 20230901 | 120200 | 2755651460 | 12630 | 12630 | 12630 | 12620 | 566 |
| 410 | 20230901 | 120100 | 2748508460 | 12630 | 12630 | 12640 | 12630 | 282 |
| 411 | 20230901 | 120000 | 2744946700 | 12630 | 12630 | 12630 | 12630 | 44 |
| 412 | 20230901 | 115900 | 2744390980 | 12630 | 12630 | 12630 | 12630 | 912 |
| 413 | 20230901 | 115800 | 2732872420 | 12630 | 12630 | 12630 | 12630 | 0 |
| 414 | 20230901 | 115700 | 2732872420 | 12630 | 12630 | 12640 | 12630 | 506 |
| 415 | 20230901 | 115600 | 2726481530 | 12630 | 12630 | 12630 | 12630 | 434 |
| 416 | 20230901 | 115500 | 2721000110 | 12630 | 12630 | 12640 | 12630 | 687 |
| 417 | 20230901 | 115400 | 2712323290 | 12630 | 12630 | 12630 | 12630 | 1 |
| 418 | 20230901 | 115300 | 2712310660 | 12640 | 12640 | 12640 | 12630 | 135 |
| 419 | 20230901 | 115200 | 2710605360 | 12630 | 12630 | 12630 | 12630 | 0 |
| 420 | 20230901 | 115100 | 2710605360 | 12630 | 12640 | 12640 | 12630 | 329 |
| 421 | 20230901 | 115000 | 2706448220 | 12640 | 12640 | 12640 | 12640 | 64 |
| 422 | 20230901 | 114900 | 2705639260 | 12640 | 12640 | 12640 | 12640 | 666 |
| 423 | 20230901 | 114800 | 2697221020 | 12640 | 12640 | 12640 | 12640 | 416 |
| 424 | 20230901 | 114700 | 2691962780 | 12640 | 12640 | 12640 | 12630 | 958 |
| 425 | 20230901 | 114600 | 2679861830 | 12640 | 12640 | 12640 | 12630 | 189 |
| 426 | 20230901 | 114500 | 2677474250 | 12640 | 12650 | 12650 | 12630 | 426 |
| 427 | 20230901 | 114400 | 2672090050 | 12640 | 12650 | 12650 | 12640 | 2 |
| 428 | 20230901 | 114300 | 2672064760 | 12650 | 12640 | 12650 | 12640 | 359 |
| 429 | 20230901 | 114200 | 2667526950 | 12640 | 12650 | 12650 | 12640 | 585 |
| 430 | 20230901 | 114100 | 2660132460 | 12650 | 12640 | 12650 | 12640 | 416 |
| 431 | 20230901 | 114000 | 2654874160 | 12640 | 12640 | 12640 | 12640 | 88 |
| 432 | 20230901 | 113900 | 2653761840 | 12630 | 12640 | 12650 | 12630 | 674 |
| 433 | 20230901 | 113800 | 2645243120 | 12640 | 12640 | 12640 | 12640 | 500 |
| 434 | 20230901 | 113700 | 2638923120 | 12640 | 12630 | 12640 | 12630 | 186 |
| 435 | 20230901 | 113600 | 2636573040 | 12630 | 12630 | 12630 | 12630 | 40 |
| 436 | 20230901 | 113500 | 2636067840 | 12630 | 12640 | 12640 | 12630 | 150 |
| 437 | 20230901 | 113400 | 2634172860 | 12650 | 12640 | 12650 | 12640 | 206 |
| 438 | 20230901 | 113300 | 2631568970 | 12640 | 12640 | 12640 | 12640 | 134 |
| 439 | 20230901 | 113200 | 2629875210 | 12640 | 12640 | 12640 | 12630 | 1577 |
| 440 | 20230901 | 113100 | 2609957540 | 12630 | 12640 | 12640 | 12630 | 344 |
| 441 | 20230901 | 113000 | 2605612810 | 12630 | 12650 | 12650 | 12630 | 1709 |
| 442 | 20230901 | 112900 | 2584018950 | 12650 | 12650 | 12650 | 12640 | 1241 |
| 443 | 20230901 | 112800 | 2568329250 | 12650 | 12660 | 12660 | 12650 | 358 |
| 444 | 20230901 | 112700 | 2563800440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 445 | 20230901 | 112600 | 2563800440 | 12650 | 12650 | 12650 | 12640 | 823 |
| 446 | 20230901 | 112500 | 2553392440 | 12650 | 12660 | 12660 | 12650 | 541 |
| 447 | 20230901 | 112400 | 2546544490 | 12660 | 12650 | 12660 | 12650 | 540 |
| 448 | 20230901 | 112300 | 2539712250 | 12650 | 12650 | 12650 | 12640 | 470 |
| 449 | 20230901 | 112200 | 2533769420 | 12650 | 12640 | 12650 | 12640 | 571 |
| 450 | 20230901 | 112100 | 2526551970 | 12650 | 12640 | 12650 | 12640 | 226 |
| 451 | 20230901 | 112000 | 2523695290 | 12640 | 12640 | 12640 | 12630 | 535 |
| 452 | 20230901 | 111900 | 2516935880 | 12630 | 12640 | 12640 | 12630 | 545 |
| 453 | 20230901 | 111800 | 2510047620 | 12640 | 12650 | 12660 | 12640 | 1044 |
| 454 | 20230901 | 111700 | 2496847600 | 12650 | 12650 | 12650 | 12650 | 65 |
| 455 | 20230901 | 111600 | 2496025350 | 12640 | 12650 | 12650 | 12640 | 366 |
| 456 | 20230901 | 111500 | 2491396930 | 12650 | 12650 | 12660 | 12640 | 830 |
| 457 | 20230901 | 111400 | 2480898740 | 12650 | 12640 | 12650 | 12640 | 1072 |
| 458 | 20230901 | 111300 | 2467339710 | 12640 | 12640 | 12640 | 12640 | 4 |
| 459 | 20230901 | 111200 | 2467289150 | 12640 | 12660 | 12660 | 12640 | 888 |
| 460 | 20230901 | 111100 | 2456062410 | 12660 | 12660 | 12660 | 12640 | 1510 |
| 461 | 20230901 | 111000 | 2436953180 | 12660 | 12660 | 12660 | 12660 | 1 |
| 462 | 20230901 | 110900 | 2436940520 | 12650 | 12650 | 12650 | 12640 | 609 |
| 463 | 20230901 | 110800 | 2429240200 | 12640 | 12650 | 12650 | 12640 | 443 |
| 464 | 20230901 | 110700 | 2423640570 | 12640 | 12650 | 12660 | 12640 | 756 |
| 465 | 20230901 | 110600 | 2414078290 | 12650 | 12650 | 12650 | 12640 | 163 |
| 466 | 20230901 | 110500 | 2412016380 | 12650 | 12640 | 12650 | 12630 | 960 |
| 467 | 20230901 | 110400 | 2399885890 | 12640 | 12640 | 12640 | 12640 | 74 |
| 468 | 20230901 | 110300 | 2398950530 | 12630 | 12640 | 12640 | 12630 | 352 |
| 469 | 20230901 | 110200 | 2394502440 | 12640 | 12640 | 12640 | 12630 | 274 |
| 470 | 20230901 | 110100 | 2391039470 | 12640 | 12640 | 12650 | 12630 | 373 |
| 471 | 20230901 | 110000 | 2386323490 | 12630 | 12630 | 12630 | 12630 | 177 |
| 472 | 20230901 | 105900 | 2384087980 | 12620 | 12620 | 12640 | 12620 | 317 |
| 473 | 20230901 | 105800 | 2380086180 | 12620 | 12640 | 12640 | 12620 | 1659 |
| 474 | 20230901 | 105700 | 2359134680 | 12640 | 12640 | 12640 | 12630 | 174 |
| 475 | 20230901 | 105600 | 2356935980 | 12640 | 12640 | 12640 | 12640 | 7 |
| 476 | 20230901 | 105500 | 2356847500 | 12640 | 12630 | 12640 | 12630 | 1300 |
| 477 | 20230901 | 105400 | 2340423040 | 12630 | 12620 | 12630 | 12620 | 756 |
| 478 | 20230901 | 105300 | 2330877890 | 12620 | 12630 | 12630 | 12620 | 1413 |
| 479 | 20230901 | 105200 | 2313045110 | 12630 | 12630 | 12630 | 12620 | 775 |
| 480 | 20230901 | 105100 | 2303258470 | 12640 | 12640 | 12640 | 12630 | 111 |
| 481 | 20230901 | 105000 | 2301855840 | 12630 | 12620 | 12640 | 12620 | 183 |
| 482 | 20230901 | 104900 | 2299544250 | 12620 | 12630 | 12640 | 12620 | 2313 |
| 483 | 20230901 | 104800 | 2270348590 | 12640 | 12630 | 12650 | 12630 | 5220 |
| 484 | 20230901 | 104700 | 2204376390 | 12630 | 12630 | 12630 | 12620 | 366 |
| 485 | 20230901 | 104600 | 2199754520 | 12620 | 12620 | 12630 | 12620 | 790 |
| 486 | 20230901 | 104500 | 2189779830 | 12620 | 12640 | 12640 | 12620 | 2510 |
| 487 | 20230901 | 104400 | 2158079700 | 12640 | 12640 | 12640 | 12630 | 90 |
| 488 | 20230901 | 104300 | 2156942430 | 12630 | 12640 | 12640 | 12630 | 295 |
| 489 | 20230901 | 104200 | 2153214030 | 12630 | 12630 | 12650 | 12630 | 2261 |
| 490 | 20230901 | 104100 | 2124644620 | 12640 | 12640 | 12640 | 12640 | 89 |
| 491 | 20230901 | 104000 | 2123519660 | 12630 | 12650 | 12660 | 12630 | 5676 |
| 492 | 20230901 | 103900 | 2051757030 | 12650 | 12660 | 12660 | 12650 | 294 |
| 493 | 20230901 | 103800 | 2048036430 | 12660 | 12670 | 12670 | 12650 | 971 |
| 494 | 20230901 | 103700 | 2035742620 | 12670 | 12660 | 12670 | 12660 | 34 |
| 495 | 20230901 | 103600 | 2035312080 | 12660 | 12670 | 12680 | 12660 | 711 |
| 496 | 20230901 | 103500 | 2026302940 | 12670 | 12680 | 12680 | 12670 | 661 |
| 497 | 20230901 | 103400 | 2017926960 | 12680 | 12680 | 12680 | 12670 | 1225 |
| 498 | 20230901 | 103300 | 2002396710 | 12670 | 12670 | 12670 | 12670 | 32 |
| 499 | 20230901 | 103200 | 2001991270 | 12680 | 12660 | 12680 | 12660 | 861 |
| 500 | 20230901 | 103100 | 1991088940 | 12660 | 12670 | 12670 | 12660 | 1371 |
| 501 | 20230901 | 103000 | 1973719080 | 12670 | 12670 | 12670 | 12650 | 44 |
| 502 | 20230901 | 102900 | 1973161920 | 12650 | 12670 | 12680 | 12650 | 2383 |
| 503 | 20230901 | 102800 | 1942971360 | 12660 | 12690 | 12690 | 12660 | 564 |
| 504 | 20230901 | 102700 | 1935826100 | 12690 | 12660 | 12690 | 12660 | 1331 |
| 505 | 20230901 | 102600 | 1918956250 | 12650 | 12640 | 12670 | 12640 | 980 |
| 506 | 20230901 | 102500 | 1906548730 | 12640 | 12660 | 12670 | 12630 | 9580 |
| 507 | 20230901 | 102400 | 1785316820 | 12670 | 12680 | 12680 | 12660 | 3484 |
| 508 | 20230901 | 102300 | 1741169330 | 12680 | 12680 | 12690 | 12680 | 269 |
| 509 | 20230901 | 102200 | 1737757400 | 12680 | 12690 | 12710 | 12670 | 3469 |
| 510 | 20230901 | 102100 | 1693742490 | 12690 | 12680 | 12690 | 12680 | 265 |
| 511 | 20230901 | 102000 | 1690381170 | 12680 | 12680 | 12680 | 12670 | 1994 |
| 512 | 20230901 | 101900 | 1665100790 | 12680 | 12710 | 12710 | 12680 | 4063 |
| 513 | 20230901 | 101800 | 1613537050 | 12700 | 12720 | 12720 | 12700 | 1026 |
| 514 | 20230901 | 101700 | 1600494190 | 12710 | 12710 | 12710 | 12710 | 21 |
| 515 | 20230901 | 101600 | 1600227280 | 12710 | 12710 | 12710 | 12710 | 45 |
| 516 | 20230901 | 101500 | 1599655330 | 12710 | 12700 | 12710 | 12700 | 1195 |
| 517 | 20230901 | 101400 | 1584467140 | 12710 | 12700 | 12710 | 12690 | 2174 |
| 518 | 20230901 | 101300 | 1556848400 | 12700 | 12720 | 12720 | 12700 | 6819 |
| 519 | 20230901 | 101200 | 1470221670 | 12720 | 12720 | 12720 | 12710 | 1125 |
| 520 | 20230901 | 101100 | 1455914670 | 12720 | 12720 | 12730 | 12720 | 1425 |
| 521 | 20230901 | 101000 | 1437787620 | 12720 | 12730 | 12730 | 12720 | 1082 |
| 522 | 20230901 | 100900 | 1424024080 | 12740 | 12740 | 12740 | 12720 | 1054 |
| 523 | 20230901 | 100800 | 1410608280 | 12740 | 12740 | 12740 | 12730 | 499 |
| 524 | 20230901 | 100700 | 1404255520 | 12730 | 12730 | 12740 | 12730 | 919 |
| 525 | 20230901 | 100600 | 1392554750 | 12720 | 12730 | 12740 | 12720 | 3328 |
| 526 | 20230901 | 100500 | 1350183970 | 12730 | 12740 | 12740 | 12730 | 931 |
| 527 | 20230901 | 100400 | 1338324580 | 12740 | 12740 | 12740 | 12740 | 104 |
| 528 | 20230901 | 100300 | 1336999620 | 12730 | 12740 | 12740 | 12730 | 139 |
| 529 | 20230901 | 100200 | 1335229270 | 12740 | 12740 | 12740 | 12730 | 331 |
| 530 | 20230901 | 100100 | 1331012540 | 12730 | 12760 | 12770 | 12730 | 2413 |
| 531 | 20230901 | 100000 | 1300259040 | 12770 | 12770 | 12770 | 12760 | 80 |
| 532 | 20230901 | 095900 | 1299238120 | 12760 | 12760 | 12760 | 12750 | 245 |
| 533 | 20230901 | 095800 | 1296112530 | 12760 | 12760 | 12760 | 12750 | 1575 |
| 534 | 20230901 | 095700 | 1276020200 | 12760 | 12760 | 12770 | 12750 | 1477 |
| 535 | 20230901 | 095600 | 1257185220 | 12760 | 12760 | 12760 | 12750 | 625 |
| 536 | 20230901 | 095500 | 1249210930 | 12760 | 12760 | 12760 | 12760 | 890 |
| 537 | 20230901 | 095400 | 1237854530 | 12770 | 12760 | 12770 | 12760 | 153 |
| 538 | 20230901 | 095300 | 1235902230 | 12760 | 12760 | 12770 | 12760 | 54 |
| 539 | 20230901 | 095200 | 1235213160 | 12760 | 12760 | 12770 | 12760 | 694 |
| 540 | 20230901 | 095100 | 1226357540 | 12760 | 12780 | 12780 | 12760 | 814 |
| 541 | 20230901 | 095000 | 1215960550 | 12760 | 12760 | 12760 | 12760 | 143 |
| 542 | 20230901 | 094900 | 1214135870 | 12760 | 12760 | 12760 | 12760 | 1003 |
| 543 | 20230901 | 094800 | 1201337590 | 12760 | 12770 | 12770 | 12750 | 709 |
| 544 | 20230901 | 094700 | 1192291400 | 12760 | 12770 | 12790 | 12760 | 2532 |
| 545 | 20230901 | 094600 | 1159949960 | 12770 | 12770 | 12770 | 12770 | 16 |
| 546 | 20230901 | 094500 | 1159745640 | 12770 | 12770 | 12770 | 12760 | 720 |
| 547 | 20230901 | 094400 | 1150555330 | 12770 | 12730 | 12770 | 12730 | 747 |
| 548 | 20230901 | 094300 | 1141035380 | 12730 | 12740 | 12750 | 12730 | 793 |
| 549 | 20230901 | 094200 | 1130936280 | 12740 | 12750 | 12760 | 12730 | 1044 |
| 550 | 20230901 | 094100 | 1117628200 | 12750 | 12760 | 12770 | 12750 | 945 |
| 551 | 20230901 | 094000 | 1105571210 | 12760 | 12780 | 12780 | 12750 | 435 |
| 552 | 20230901 | 093900 | 1100020470 | 12770 | 12780 | 12780 | 12770 | 646 |
| 553 | 20230901 | 093800 | 1091767340 | 12780 | 12780 | 12780 | 12770 | 494 |
| 554 | 20230901 | 093700 | 1085458080 | 12790 | 12760 | 12790 | 12760 | 589 |
| 555 | 20230901 | 093600 | 1077940660 | 12750 | 12730 | 12750 | 12720 | 1577 |
| 556 | 20230901 | 093500 | 1057854180 | 12720 | 12730 | 12750 | 12710 | 3717 |
| 557 | 20230901 | 093400 | 1010557540 | 12730 | 12770 | 12770 | 12730 | 3771 |
| 558 | 20230901 | 093300 | 962481910 | 12790 | 12780 | 12790 | 12750 | 1089 |
| 559 | 20230901 | 093200 | 948569330 | 12740 | 12740 | 12780 | 12740 | 1281 |
| 560 | 20230901 | 093100 | 932232000 | 12740 | 12770 | 12770 | 12740 | 2152 |
| 561 | 20230901 | 093000 | 904783340 | 12770 | 12810 | 12810 | 12770 | 6324 |
| 562 | 20230901 | 092900 | 823870330 | 12810 | 12810 | 12810 | 12800 | 350 |
| 563 | 20230901 | 092800 | 819390250 | 12810 | 12820 | 12820 | 12810 | 419 |
| 564 | 20230901 | 092700 | 814022810 | 12820 | 12810 | 12820 | 12810 | 52 |
| 565 | 20230901 | 092600 | 813356680 | 12810 | 12830 | 12830 | 12810 | 881 |
| 566 | 20230901 | 092500 | 802066490 | 12830 | 12840 | 12840 | 12830 | 404 |
| 567 | 20230901 | 092400 | 796881590 | 12840 | 12840 | 12840 | 12840 | 291 |
| 568 | 20230901 | 092300 | 793145150 | 12840 | 12820 | 12840 | 12810 | 1605 |
| 569 | 20230901 | 092200 | 772561680 | 12810 | 12820 | 12830 | 12810 | 2069 |
| 570 | 20230901 | 092100 | 746039170 | 12820 | 12830 | 12830 | 12810 | 1161 |
| 571 | 20230901 | 092000 | 731154590 | 12820 | 12820 | 12870 | 12820 | 1822 |
| 572 | 20230901 | 091900 | 707767340 | 12930 | 12810 | 12960 | 12810 | 1581 |
| 573 | 20230901 | 091800 | 687441350 | 12800 | 12760 | 12800 | 12760 | 1245 |
| 574 | 20230901 | 091700 | 671529080 | 12750 | 12700 | 12750 | 12680 | 2388 |
| 575 | 20230901 | 091600 | 641182670 | 12700 | 12760 | 12760 | 12660 | 7075 |
| 576 | 20230901 | 091500 | 551355280 | 12760 | 12710 | 12760 | 12710 | 418 |
| 577 | 20230901 | 091400 | 546030590 | 12710 | 12840 | 12840 | 12710 | 11779 |
| 578 | 20230901 | 091300 | 395761180 | 12830 | 12810 | 12830 | 12800 | 727 |
| 579 | 20230901 | 091200 | 386442160 | 12800 | 12810 | 12810 | 12790 | 368 |
| 580 | 20230901 | 091100 | 381730840 | 12810 | 12780 | 12810 | 12770 | 1537 |
| 581 | 20230901 | 091000 | 362063200 | 12780 | 12870 | 12880 | 12780 | 10762 |
| 582 | 20230901 | 090900 | 224050090 | 12870 | 12880 | 12880 | 12860 | 1358 |
| 583 | 20230901 | 090800 | 206568860 | 12880 | 12880 | 12900 | 12870 | 521 |
| 584 | 20230901 | 090700 | 199858410 | 12860 | 12910 | 12910 | 12860 | 4074 |
| 585 | 20230901 | 090600 | 147372090 | 12910 | 12900 | 12910 | 12890 | 787 |
| 586 | 20230901 | 090500 | 137219640 | 12900 | 12910 | 12910 | 12880 | 1405 |
| 587 | 20230901 | 090400 | 119104060 | 12900 | 12990 | 12990 | 12900 | 3448 |
| 588 | 20230901 | 090300 | 74501320 | 12990 | 12980 | 13050 | 12980 | 613 |
| 589 | 20230901 | 090200 | 66531220 | 12950 | 12910 | 12950 | 12900 | 790 |
| 590 | 20230901 | 090100 | 56321710 | 12900 | 12930 | 12930 | 12900 | 1153 |
| 591 | 20230901 | 090000 | 41428930 | 12910 | 12930 | 12930 | 12910 | 3154 |