32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185000 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 7060 |
| 3 | 20230906 | 184900 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20230906 | 184800 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20230906 | 184700 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20230906 | 184600 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20230906 | 184500 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20230906 | 184400 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20230906 | 184300 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20230906 | 184200 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20230906 | 184100 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20230906 | 184000 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20230906 | 183900 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20230906 | 183800 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20230906 | 183700 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20230906 | 183600 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20230906 | 183500 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20230906 | 183400 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20230906 | 183300 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20230906 | 183200 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20230906 | 183100 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20230906 | 183000 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20230906 | 182900 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20230906 | 182800 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20230906 | 182700 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20230906 | 182600 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20230906 | 182500 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20230906 | 182400 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20230906 | 182300 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20230906 | 182200 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20230906 | 182100 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20230906 | 182000 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 7060 |
| 33 | 20230906 | 181900 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20230906 | 181800 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20230906 | 181700 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20230906 | 181600 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20230906 | 181500 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20230906 | 181400 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20230906 | 181300 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20230906 | 181200 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20230906 | 181100 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20230906 | 181000 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20230906 | 180900 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20230906 | 180800 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20230906 | 180700 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20230906 | 180600 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20230906 | 180500 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20230906 | 180400 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20230906 | 180300 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20230906 | 180200 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20230906 | 180100 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20230906 | 180000 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20230906 | 175900 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20230906 | 175800 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20230906 | 175700 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20230906 | 175600 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20230906 | 175500 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20230906 | 175400 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20230906 | 175300 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20230906 | 175200 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20230906 | 175100 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20230906 | 175000 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 7060 |
| 63 | 20230906 | 174900 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20230906 | 174800 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20230906 | 174700 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20230906 | 174600 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20230906 | 174500 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20230906 | 174400 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20230906 | 174300 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20230906 | 174200 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20230906 | 174100 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20230906 | 174000 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20230906 | 173900 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20230906 | 173800 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20230906 | 173700 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20230906 | 173600 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20230906 | 173500 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20230906 | 173400 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20230906 | 173300 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20230906 | 173200 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20230906 | 173100 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20230906 | 173000 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20230906 | 172900 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20230906 | 172800 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20230906 | 172700 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20230906 | 172600 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20230906 | 172500 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20230906 | 172400 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20230906 | 172300 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20230906 | 172200 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20230906 | 172100 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20230906 | 172000 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 7060 |
| 93 | 20230906 | 171900 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20230906 | 171800 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20230906 | 171700 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20230906 | 171600 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20230906 | 171500 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20230906 | 171400 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20230906 | 171300 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20230906 | 171200 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20230906 | 171100 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20230906 | 171000 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20230906 | 170900 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20230906 | 170800 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20230906 | 170700 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20230906 | 170600 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20230906 | 170500 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20230906 | 170400 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20230906 | 170300 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20230906 | 170200 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20230906 | 170100 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20230906 | 170000 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20230906 | 165900 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20230906 | 165800 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20230906 | 165700 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20230906 | 165600 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20230906 | 165500 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20230906 | 165400 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20230906 | 165300 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20230906 | 165200 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20230906 | 165100 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20230906 | 165000 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 7060 |
| 123 | 20230906 | 164900 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20230906 | 164800 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20230906 | 164700 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20230906 | 164600 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20230906 | 164500 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20230906 | 164400 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20230906 | 164300 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20230906 | 164200 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20230906 | 164100 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20230906 | 164000 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20230906 | 163900 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20230906 | 163800 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20230906 | 163700 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20230906 | 163600 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20230906 | 163500 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20230906 | 163400 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20230906 | 163300 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20230906 | 163200 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20230906 | 163100 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20230906 | 163000 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20230906 | 162900 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20230906 | 162800 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20230906 | 162700 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20230906 | 162600 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20230906 | 162500 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20230906 | 162400 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20230906 | 162300 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20230906 | 162200 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20230906 | 162100 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20230906 | 162000 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 7060 |
| 153 | 20230906 | 161900 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20230906 | 161800 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20230906 | 161700 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20230906 | 161600 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20230906 | 161500 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20230906 | 161400 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20230906 | 161300 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20230906 | 161200 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20230906 | 161100 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20230906 | 161000 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20230906 | 160900 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20230906 | 160800 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20230906 | 160700 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20230906 | 160600 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20230906 | 160500 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20230906 | 160400 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20230906 | 160300 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20230906 | 160200 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20230906 | 160100 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20230906 | 160000 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20230906 | 155900 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20230906 | 155800 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20230906 | 155700 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20230906 | 155600 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20230906 | 155500 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20230906 | 155400 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20230906 | 155300 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20230906 | 155200 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20230906 | 155100 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20230906 | 155000 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 7060 |
| 183 | 20230906 | 154900 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20230906 | 154800 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20230906 | 154700 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20230906 | 154600 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20230906 | 154500 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20230906 | 154400 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20230906 | 154300 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20230906 | 154200 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20230906 | 154100 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20230906 | 154000 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20230906 | 153900 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20230906 | 153800 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20230906 | 153700 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20230906 | 153600 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20230906 | 153500 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20230906 | 153400 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20230906 | 153300 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20230906 | 153200 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20230906 | 153100 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20230906 | 153000 | 6632439170 | 12150 | 12150 | 12150 | 12150 | 7060 |
| 203 | 20230906 | 152900 | 6546660170 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20230906 | 152800 | 6546660170 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20230906 | 152700 | 6546660170 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20230906 | 152600 | 6546660170 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20230906 | 152500 | 6546660170 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20230906 | 152400 | 6546660170 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20230906 | 152300 | 6546660170 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20230906 | 152200 | 6546660170 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20230906 | 152100 | 6546660170 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20230906 | 152000 | 6546660170 | 12180 | 12180 | 12180 | 12180 | 0 |
| 213 | 20230906 | 151900 | 6546660170 | 12180 | 12150 | 12190 | 12140 | 1671 |
| 214 | 20230906 | 151800 | 6526326920 | 12160 | 12160 | 12170 | 12140 | 375 |
| 215 | 20230906 | 151700 | 6521766980 | 12160 | 12140 | 12170 | 12140 | 1770 |
| 216 | 20230906 | 151600 | 6500262290 | 12140 | 12120 | 12150 | 12110 | 2044 |
| 217 | 20230906 | 151500 | 6475479520 | 12120 | 12100 | 12130 | 12090 | 1547 |
| 218 | 20230906 | 151400 | 6456740780 | 12100 | 12110 | 12120 | 12100 | 1429 |
| 219 | 20230906 | 151300 | 6439438130 | 12100 | 12100 | 12110 | 12090 | 1452 |
| 220 | 20230906 | 151200 | 6421870320 | 12090 | 12100 | 12110 | 12090 | 1639 |
| 221 | 20230906 | 151100 | 6402045460 | 12100 | 12100 | 12110 | 12100 | 841 |
| 222 | 20230906 | 151000 | 6391867700 | 12100 | 12100 | 12110 | 12090 | 913 |
| 223 | 20230906 | 150900 | 6380818690 | 12090 | 12100 | 12120 | 12090 | 1160 |
| 224 | 20230906 | 150800 | 6366784140 | 12100 | 12120 | 12130 | 12100 | 1409 |
| 225 | 20230906 | 150700 | 6349718720 | 12120 | 12110 | 12140 | 12110 | 1628 |
| 226 | 20230906 | 150600 | 6329974220 | 12110 | 12120 | 12130 | 12110 | 868 |
| 227 | 20230906 | 150500 | 6319455760 | 12120 | 12120 | 12130 | 12120 | 853 |
| 228 | 20230906 | 150400 | 6309113770 | 12130 | 12120 | 12140 | 12120 | 823 |
| 229 | 20230906 | 150300 | 6299133170 | 12120 | 12130 | 12130 | 12120 | 823 |
| 230 | 20230906 | 150200 | 6289156690 | 12120 | 12110 | 12130 | 12090 | 2604 |
| 231 | 20230906 | 150100 | 6257622260 | 12100 | 12100 | 12110 | 12090 | 1443 |
| 232 | 20230906 | 150000 | 6240165140 | 12090 | 12090 | 12110 | 12090 | 610 |
| 233 | 20230906 | 145900 | 6232788090 | 12090 | 12080 | 12110 | 12080 | 1236 |
| 234 | 20230906 | 145800 | 6217838120 | 12080 | 12090 | 12120 | 12080 | 8661 |
| 235 | 20230906 | 145700 | 6113127730 | 12090 | 12090 | 12100 | 12090 | 2881 |
| 236 | 20230906 | 145600 | 6078274480 | 12090 | 12090 | 12100 | 12090 | 1434 |
| 237 | 20230906 | 145500 | 6060937080 | 12090 | 12090 | 12100 | 12080 | 1758 |
| 238 | 20230906 | 145400 | 6039685870 | 12090 | 12110 | 12110 | 12090 | 4472 |
| 239 | 20230906 | 145300 | 5985587150 | 12110 | 12110 | 12120 | 12110 | 1209 |
| 240 | 20230906 | 145200 | 5970945910 | 12110 | 12110 | 12120 | 12100 | 1677 |
| 241 | 20230906 | 145100 | 5950639350 | 12100 | 12100 | 12110 | 12100 | 1072 |
| 242 | 20230906 | 145000 | 5937666900 | 12100 | 12110 | 12120 | 12100 | 1269 |
| 243 | 20230906 | 144900 | 5922301350 | 12110 | 12110 | 12130 | 12100 | 1674 |
| 244 | 20230906 | 144800 | 5902028720 | 12110 | 12130 | 12130 | 12110 | 1465 |
| 245 | 20230906 | 144700 | 5884277250 | 12130 | 12140 | 12140 | 12130 | 576 |
| 246 | 20230906 | 144600 | 5877286080 | 12140 | 12150 | 12150 | 12140 | 953 |
| 247 | 20230906 | 144500 | 5865713340 | 12150 | 12160 | 12170 | 12150 | 1831 |
| 248 | 20230906 | 144400 | 5843454070 | 12160 | 12160 | 12160 | 12160 | 2389 |
| 249 | 20230906 | 144300 | 5814403830 | 12160 | 12160 | 12160 | 12160 | 1399 |
| 250 | 20230906 | 144200 | 5797391990 | 12160 | 12170 | 12170 | 12160 | 947 |
| 251 | 20230906 | 144100 | 5785868580 | 12170 | 12160 | 12180 | 12160 | 1009 |
| 252 | 20230906 | 144000 | 5773590270 | 12160 | 12160 | 12170 | 12160 | 883 |
| 253 | 20230906 | 143900 | 5762851850 | 12160 | 12150 | 12160 | 12150 | 909 |
| 254 | 20230906 | 143800 | 5751803540 | 12150 | 12150 | 12160 | 12150 | 888 |
| 255 | 20230906 | 143700 | 5741010430 | 12150 | 12150 | 12180 | 12150 | 3926 |
| 256 | 20230906 | 143600 | 5693240180 | 12150 | 12140 | 12150 | 12130 | 2296 |
| 257 | 20230906 | 143500 | 5665363360 | 12130 | 12130 | 12140 | 12130 | 1101 |
| 258 | 20230906 | 143400 | 5652006930 | 12130 | 12130 | 12140 | 12130 | 524 |
| 259 | 20230906 | 143300 | 5645649670 | 12140 | 12130 | 12150 | 12130 | 1491 |
| 260 | 20230906 | 143200 | 5627547120 | 12130 | 12120 | 12140 | 12110 | 1253 |
| 261 | 20230906 | 143100 | 5612350870 | 12120 | 12090 | 12130 | 12090 | 1990 |
| 262 | 20230906 | 143000 | 5588253220 | 12090 | 12090 | 12100 | 12090 | 598 |
| 263 | 20230906 | 142900 | 5581023340 | 12090 | 12090 | 12100 | 12090 | 660 |
| 264 | 20230906 | 142800 | 5573043920 | 12090 | 12090 | 12100 | 12090 | 2107 |
| 265 | 20230906 | 142700 | 5547556910 | 12090 | 12090 | 12100 | 12090 | 715 |
| 266 | 20230906 | 142600 | 5538912540 | 12090 | 12080 | 12090 | 12080 | 2118 |
| 267 | 20230906 | 142500 | 5513318330 | 12080 | 12080 | 12090 | 12080 | 876 |
| 268 | 20230906 | 142400 | 5502736230 | 12080 | 12080 | 12090 | 12080 | 675 |
| 269 | 20230906 | 142300 | 5494581980 | 12090 | 12080 | 12090 | 12080 | 1015 |
| 270 | 20230906 | 142200 | 5482320550 | 12080 | 12080 | 12090 | 12080 | 909 |
| 271 | 20230906 | 142100 | 5471338560 | 12080 | 12080 | 12090 | 12080 | 2472 |
| 272 | 20230906 | 142000 | 5441476760 | 12080 | 12080 | 12090 | 12080 | 930 |
| 273 | 20230906 | 141900 | 5430236510 | 12080 | 12080 | 12090 | 12080 | 1363 |
| 274 | 20230906 | 141800 | 5413768430 | 12080 | 12090 | 12100 | 12080 | 1318 |
| 275 | 20230906 | 141700 | 5397833700 | 12090 | 12090 | 12100 | 12090 | 1967 |
| 276 | 20230906 | 141600 | 5374044320 | 12090 | 12100 | 12100 | 12090 | 812 |
| 277 | 20230906 | 141500 | 5364225190 | 12100 | 12100 | 12110 | 12100 | 628 |
| 278 | 20230906 | 141400 | 5356625700 | 12100 | 12100 | 12110 | 12100 | 633 |
| 279 | 20230906 | 141300 | 5348966380 | 12100 | 12100 | 12110 | 12100 | 783 |
| 280 | 20230906 | 141200 | 5339491800 | 12100 | 12100 | 12110 | 12100 | 1280 |
| 281 | 20230906 | 141100 | 5323999600 | 12110 | 12090 | 12110 | 12090 | 3411 |
| 282 | 20230906 | 141000 | 5282711810 | 12090 | 12080 | 12100 | 12080 | 2915 |
| 283 | 20230906 | 140900 | 5247465070 | 12080 | 12080 | 12090 | 12080 | 1683 |
| 284 | 20230906 | 140800 | 5227124980 | 12080 | 12090 | 12100 | 12080 | 2045 |
| 285 | 20230906 | 140700 | 5202401200 | 12090 | 12090 | 12100 | 12090 | 1219 |
| 286 | 20230906 | 140600 | 5187660310 | 12090 | 12100 | 12100 | 12090 | 1557 |
| 287 | 20230906 | 140500 | 5168825630 | 12100 | 12100 | 12110 | 12100 | 887 |
| 288 | 20230906 | 140400 | 5158092780 | 12100 | 12100 | 12110 | 12100 | 1773 |
| 289 | 20230906 | 140300 | 5136639370 | 12100 | 12100 | 12100 | 12100 | 767 |
| 290 | 20230906 | 140200 | 5127358670 | 12100 | 12110 | 12110 | 12100 | 3245 |
| 291 | 20230906 | 140100 | 5088093660 | 12100 | 12100 | 12110 | 12100 | 1081 |
| 292 | 20230906 | 140000 | 5075008940 | 12110 | 12100 | 12120 | 12100 | 1610 |
| 293 | 20230906 | 135900 | 5055514050 | 12100 | 12100 | 12110 | 12100 | 1456 |
| 294 | 20230906 | 135800 | 5037894040 | 12100 | 12100 | 12110 | 12100 | 1268 |
| 295 | 20230906 | 135700 | 5022545190 | 12100 | 12100 | 12110 | 12100 | 995 |
| 296 | 20230906 | 135600 | 5010501700 | 12110 | 12100 | 12110 | 12100 | 3694 |
| 297 | 20230906 | 135500 | 4965772910 | 12100 | 12100 | 12110 | 12100 | 1210 |
| 298 | 20230906 | 135400 | 4951128880 | 12100 | 12100 | 12100 | 12100 | 1176 |
| 299 | 20230906 | 135300 | 4936899280 | 12100 | 12110 | 12110 | 12100 | 1300 |
| 300 | 20230906 | 135200 | 4921166200 | 12100 | 12120 | 12120 | 12100 | 5446 |
| 301 | 20230906 | 135100 | 4855215550 | 12120 | 12120 | 12130 | 12110 | 616 |
| 302 | 20230906 | 135000 | 4847750850 | 12120 | 12110 | 12130 | 12110 | 1414 |
| 303 | 20230906 | 134900 | 4830621910 | 12110 | 12120 | 12120 | 12110 | 867 |
| 304 | 20230906 | 134800 | 4820120300 | 12120 | 12130 | 12130 | 12110 | 724 |
| 305 | 20230906 | 134700 | 4811346050 | 12130 | 12120 | 12130 | 12110 | 2134 |
| 306 | 20230906 | 134600 | 4785473620 | 12120 | 12120 | 12130 | 12120 | 1151 |
| 307 | 20230906 | 134500 | 4771523010 | 12120 | 12110 | 12130 | 12110 | 1884 |
| 308 | 20230906 | 134400 | 4748689230 | 12110 | 12120 | 12130 | 12110 | 2935 |
| 309 | 20230906 | 134300 | 4713119000 | 12120 | 12120 | 12130 | 12120 | 746 |
| 310 | 20230906 | 134200 | 4704076200 | 12120 | 12120 | 12130 | 12120 | 1559 |
| 311 | 20230906 | 134100 | 4685179000 | 12120 | 12130 | 12140 | 12120 | 1256 |
| 312 | 20230906 | 134000 | 4669946540 | 12130 | 12130 | 12140 | 12130 | 2753 |
| 313 | 20230906 | 133900 | 4636543860 | 12130 | 12150 | 12150 | 12130 | 1665 |
| 314 | 20230906 | 133800 | 4616340150 | 12140 | 12140 | 12150 | 12140 | 944 |
| 315 | 20230906 | 133700 | 4604878130 | 12150 | 12140 | 12150 | 12140 | 1147 |
| 316 | 20230906 | 133600 | 4590950790 | 12140 | 12150 | 12150 | 12140 | 839 |
| 317 | 20230906 | 133500 | 4580764160 | 12150 | 12150 | 12160 | 12140 | 935 |
| 318 | 20230906 | 133400 | 4569405980 | 12160 | 12150 | 12170 | 12140 | 2192 |
| 319 | 20230906 | 133300 | 4542763800 | 12140 | 12150 | 12160 | 12140 | 983 |
| 320 | 20230906 | 133200 | 4530827910 | 12160 | 12160 | 12160 | 12150 | 734 |
| 321 | 20230906 | 133100 | 4521909020 | 12150 | 12150 | 12160 | 12150 | 899 |
| 322 | 20230906 | 133000 | 4510983470 | 12160 | 12150 | 12160 | 12150 | 834 |
| 323 | 20230906 | 132900 | 4500848630 | 12150 | 12150 | 12160 | 12150 | 813 |
| 324 | 20230906 | 132800 | 4490968530 | 12150 | 12160 | 12170 | 12150 | 1938 |
| 325 | 20230906 | 132700 | 4467402120 | 12160 | 12160 | 12170 | 12160 | 814 |
| 326 | 20230906 | 132600 | 4457500750 | 12160 | 12150 | 12160 | 12150 | 2128 |
| 327 | 20230906 | 132500 | 4431630770 | 12150 | 12150 | 12160 | 12140 | 2506 |
| 328 | 20230906 | 132400 | 4401173350 | 12150 | 12150 | 12160 | 12150 | 1154 |
| 329 | 20230906 | 132300 | 4387149970 | 12150 | 12150 | 12160 | 12150 | 1190 |
| 330 | 20230906 | 132200 | 4372689820 | 12150 | 12150 | 12150 | 12150 | 461 |
| 331 | 20230906 | 132100 | 4367088670 | 12150 | 12140 | 12150 | 12140 | 927 |
| 332 | 20230906 | 132000 | 4355829090 | 12140 | 12140 | 12160 | 12140 | 1643 |
| 333 | 20230906 | 131900 | 4335870090 | 12140 | 12140 | 12160 | 12140 | 1131 |
| 334 | 20230906 | 131800 | 4322132180 | 12140 | 12140 | 12150 | 12140 | 1422 |
| 335 | 20230906 | 131700 | 4304860600 | 12140 | 12130 | 12150 | 12130 | 1723 |
| 336 | 20230906 | 131600 | 4283945690 | 12140 | 12130 | 12140 | 12130 | 2374 |
| 337 | 20230906 | 131500 | 4255131410 | 12130 | 12120 | 12140 | 12120 | 2586 |
| 338 | 20230906 | 131400 | 4223769500 | 12120 | 12120 | 12130 | 12120 | 1516 |
| 339 | 20230906 | 131300 | 4205388680 | 12120 | 12130 | 12130 | 12120 | 1332 |
| 340 | 20230906 | 131200 | 4189237110 | 12130 | 12130 | 12140 | 12130 | 1272 |
| 341 | 20230906 | 131100 | 4173806710 | 12130 | 12120 | 12130 | 12120 | 1597 |
| 342 | 20230906 | 131000 | 4154443830 | 12120 | 12130 | 12140 | 12120 | 2795 |
| 343 | 20230906 | 130900 | 4120544900 | 12130 | 12150 | 12160 | 12130 | 2546 |
| 344 | 20230906 | 130800 | 4089636920 | 12150 | 12140 | 12160 | 12130 | 2202 |
| 345 | 20230906 | 130700 | 4062891900 | 12130 | 12160 | 12160 | 12130 | 7035 |
| 346 | 20230906 | 130600 | 3977422000 | 12160 | 12170 | 12170 | 12160 | 1310 |
| 347 | 20230906 | 130500 | 3961484030 | 12160 | 12170 | 12170 | 12160 | 3173 |
| 348 | 20230906 | 130400 | 3922887930 | 12180 | 12170 | 12180 | 12170 | 1371 |
| 349 | 20230906 | 130300 | 3906200650 | 12170 | 12180 | 12190 | 12170 | 1751 |
| 350 | 20230906 | 130200 | 3884878650 | 12180 | 12180 | 12190 | 12180 | 1025 |
| 351 | 20230906 | 130100 | 3872394130 | 12180 | 12190 | 12200 | 12180 | 2921 |
| 352 | 20230906 | 130000 | 3836798310 | 12190 | 12210 | 12210 | 12190 | 3495 |
| 353 | 20230906 | 125900 | 3794164720 | 12200 | 12200 | 12220 | 12200 | 2733 |
| 354 | 20230906 | 125800 | 3760804170 | 12200 | 12210 | 12220 | 12200 | 2906 |
| 355 | 20230906 | 125700 | 3725329070 | 12210 | 12210 | 12220 | 12210 | 1020 |
| 356 | 20230906 | 125600 | 3712874710 | 12210 | 12220 | 12230 | 12210 | 3645 |
| 357 | 20230906 | 125500 | 3668364360 | 12220 | 12220 | 12230 | 12220 | 913 |
| 358 | 20230906 | 125400 | 3657206980 | 12220 | 12230 | 12230 | 12220 | 2170 |
| 359 | 20230906 | 125300 | 3630674910 | 12220 | 12220 | 12230 | 12210 | 755 |
| 360 | 20230906 | 125200 | 3621447910 | 12220 | 12220 | 12230 | 12210 | 1062 |
| 361 | 20230906 | 125100 | 3608470390 | 12220 | 12230 | 12240 | 12220 | 1557 |
| 362 | 20230906 | 125000 | 3589437500 | 12240 | 12250 | 12260 | 12230 | 930 |
| 363 | 20230906 | 124900 | 3578053840 | 12250 | 12260 | 12270 | 12250 | 1412 |
| 364 | 20230906 | 124800 | 3560746050 | 12260 | 12270 | 12280 | 12260 | 3865 |
| 365 | 20230906 | 124700 | 3513338720 | 12270 | 12280 | 12290 | 12270 | 832 |
| 366 | 20230906 | 124600 | 3503121850 | 12290 | 12290 | 12300 | 12280 | 1551 |
| 367 | 20230906 | 124500 | 3484051240 | 12290 | 12300 | 12310 | 12290 | 1451 |
| 368 | 20230906 | 124400 | 3466212580 | 12300 | 12310 | 12320 | 12300 | 9536 |
| 369 | 20230906 | 124300 | 3348885640 | 12320 | 12320 | 12320 | 12320 | 518 |
| 370 | 20230906 | 124200 | 3342503880 | 12320 | 12320 | 12320 | 12320 | 562 |
| 371 | 20230906 | 124100 | 3335580040 | 12320 | 12320 | 12330 | 12320 | 867 |
| 372 | 20230906 | 124000 | 3324898590 | 12320 | 12320 | 12330 | 12320 | 1066 |
| 373 | 20230906 | 123900 | 3311762360 | 12320 | 12320 | 12330 | 12320 | 805 |
| 374 | 20230906 | 123800 | 3301839750 | 12320 | 12310 | 12330 | 12310 | 505 |
| 375 | 20230906 | 123700 | 3295617270 | 12320 | 12320 | 12320 | 12320 | 1607 |
| 376 | 20230906 | 123600 | 3275819030 | 12320 | 12320 | 12330 | 12320 | 818 |
| 377 | 20230906 | 123500 | 3265735900 | 12330 | 12330 | 12330 | 12320 | 404 |
| 378 | 20230906 | 123400 | 3260758340 | 12320 | 12320 | 12330 | 12320 | 382 |
| 379 | 20230906 | 123300 | 3256051580 | 12330 | 12320 | 12330 | 12320 | 571 |
| 380 | 20230906 | 123200 | 3249016480 | 12320 | 12330 | 12330 | 12320 | 296 |
| 381 | 20230906 | 123100 | 3245367220 | 12330 | 12330 | 12340 | 12330 | 945 |
| 382 | 20230906 | 123000 | 3233715270 | 12330 | 12330 | 12330 | 12320 | 2066 |
| 383 | 20230906 | 122900 | 3208249970 | 12320 | 12330 | 12330 | 12320 | 2054 |
| 384 | 20230906 | 122800 | 3182935310 | 12330 | 12340 | 12350 | 12320 | 6939 |
| 385 | 20230906 | 122700 | 3097345310 | 12350 | 12340 | 12350 | 12340 | 2390 |
| 386 | 20230906 | 122600 | 3067842690 | 12340 | 12340 | 12350 | 12340 | 269 |
| 387 | 20230906 | 122500 | 3064521410 | 12350 | 12350 | 12350 | 12340 | 440 |
| 388 | 20230906 | 122400 | 3059089150 | 12340 | 12340 | 12350 | 12340 | 1360 |
| 389 | 20230906 | 122300 | 3042296640 | 12340 | 12340 | 12350 | 12340 | 1259 |
| 390 | 20230906 | 122200 | 3026758240 | 12340 | 12350 | 12360 | 12340 | 2820 |
| 391 | 20230906 | 122100 | 2991943050 | 12350 | 12360 | 12360 | 12350 | 451 |
| 392 | 20230906 | 122000 | 2986369160 | 12360 | 12350 | 12360 | 12350 | 887 |
| 393 | 20230906 | 121900 | 2975408550 | 12360 | 12360 | 12360 | 12350 | 405 |
| 394 | 20230906 | 121800 | 2970404420 | 12350 | 12350 | 12360 | 12350 | 553 |
| 395 | 20230906 | 121700 | 2963573760 | 12350 | 12350 | 12360 | 12350 | 565 |
| 396 | 20230906 | 121600 | 2956595910 | 12360 | 12350 | 12360 | 12350 | 639 |
| 397 | 20230906 | 121500 | 2948704250 | 12350 | 12360 | 12360 | 12350 | 306 |
| 398 | 20230906 | 121400 | 2944923730 | 12350 | 12360 | 12360 | 12350 | 747 |
| 399 | 20230906 | 121300 | 2935695220 | 12350 | 12350 | 12360 | 12350 | 1683 |
| 400 | 20230906 | 121200 | 2914902470 | 12350 | 12360 | 12360 | 12350 | 814 |
| 401 | 20230906 | 121100 | 2904844160 | 12350 | 12360 | 12360 | 12350 | 1307 |
| 402 | 20230906 | 121000 | 2888700160 | 12370 | 12370 | 12380 | 12350 | 3238 |
| 403 | 20230906 | 120900 | 2848672250 | 12370 | 12400 | 12410 | 12370 | 8477 |
| 404 | 20230906 | 120800 | 2743717020 | 12400 | 12410 | 12410 | 12400 | 24546 |
| 405 | 20230906 | 120700 | 2439284930 | 12410 | 12410 | 12420 | 12410 | 1202 |
| 406 | 20230906 | 120600 | 2424368090 | 12410 | 12410 | 12410 | 12410 | 207 |
| 407 | 20230906 | 120500 | 2421799220 | 12410 | 12410 | 12410 | 12410 | 1896 |
| 408 | 20230906 | 120400 | 2398269860 | 12410 | 12420 | 12420 | 12410 | 2605 |
| 409 | 20230906 | 120300 | 2365941790 | 12410 | 12410 | 12420 | 12410 | 5840 |
| 410 | 20230906 | 120200 | 2293467380 | 12420 | 12420 | 12420 | 12410 | 172 |
| 411 | 20230906 | 120100 | 2291332600 | 12410 | 12410 | 12420 | 12410 | 349 |
| 412 | 20230906 | 120000 | 2287000490 | 12420 | 12420 | 12420 | 12410 | 75 |
| 413 | 20230906 | 115900 | 2286069460 | 12420 | 12420 | 12420 | 12410 | 462 |
| 414 | 20230906 | 115800 | 2280331560 | 12420 | 12430 | 12430 | 12420 | 185 |
| 415 | 20230906 | 115700 | 2278033540 | 12420 | 12420 | 12420 | 12410 | 278 |
| 416 | 20230906 | 115600 | 2274581110 | 12410 | 12410 | 12420 | 12410 | 441 |
| 417 | 20230906 | 115500 | 2269105190 | 12420 | 12410 | 12420 | 12410 | 226 |
| 418 | 20230906 | 115400 | 2266299930 | 12410 | 12410 | 12420 | 12410 | 158 |
| 419 | 20230906 | 115300 | 2264338290 | 12410 | 12420 | 12420 | 12410 | 377 |
| 420 | 20230906 | 115200 | 2259657320 | 12420 | 12410 | 12420 | 12410 | 1990 |
| 421 | 20230906 | 115100 | 2234945050 | 12410 | 12410 | 12420 | 12410 | 188 |
| 422 | 20230906 | 115000 | 2232611710 | 12420 | 12400 | 12420 | 12400 | 455 |
| 423 | 20230906 | 114900 | 2226965730 | 12400 | 12410 | 12410 | 12400 | 5005 |
| 424 | 20230906 | 114800 | 2164854010 | 12410 | 12410 | 12420 | 12410 | 310 |
| 425 | 20230906 | 114700 | 2161006880 | 12410 | 12420 | 12420 | 12410 | 119 |
| 426 | 20230906 | 114600 | 2159530080 | 12420 | 12410 | 12420 | 12410 | 348 |
| 427 | 20230906 | 114500 | 2155210510 | 12420 | 12410 | 12420 | 12410 | 347 |
| 428 | 20230906 | 114400 | 2150902670 | 12410 | 12410 | 12420 | 12410 | 339 |
| 429 | 20230906 | 114300 | 2146694250 | 12410 | 12410 | 12420 | 12410 | 513 |
| 430 | 20230906 | 114200 | 2140324420 | 12410 | 12410 | 12410 | 12410 | 291 |
| 431 | 20230906 | 114100 | 2136713110 | 12410 | 12410 | 12420 | 12410 | 477 |
| 432 | 20230906 | 114000 | 2130793340 | 12410 | 12420 | 12420 | 12410 | 436 |
| 433 | 20230906 | 113900 | 2125379990 | 12420 | 12420 | 12420 | 12420 | 494 |
| 434 | 20230906 | 113800 | 2119244510 | 12420 | 12430 | 12430 | 12420 | 310 |
| 435 | 20230906 | 113700 | 2115393360 | 12430 | 12430 | 12430 | 12430 | 289 |
| 436 | 20230906 | 113600 | 2111801090 | 12420 | 12420 | 12420 | 12410 | 630 |
| 437 | 20230906 | 113500 | 2103978410 | 12420 | 12410 | 12420 | 12410 | 319 |
| 438 | 20230906 | 113400 | 2100018630 | 12420 | 12410 | 12420 | 12410 | 890 |
| 439 | 20230906 | 113300 | 2088966490 | 12410 | 12420 | 12420 | 12410 | 425 |
| 440 | 20230906 | 113200 | 2083692210 | 12420 | 12410 | 12420 | 12410 | 470 |
| 441 | 20230906 | 113100 | 2077858850 | 12420 | 12420 | 12420 | 12410 | 1016 |
| 442 | 20230906 | 113000 | 2065247660 | 12420 | 12420 | 12420 | 12420 | 510 |
| 443 | 20230906 | 112900 | 2058913460 | 12420 | 12430 | 12430 | 12420 | 614 |
| 444 | 20230906 | 112800 | 2051283590 | 12430 | 12430 | 12430 | 12430 | 213 |
| 445 | 20230906 | 112700 | 2048636000 | 12430 | 12430 | 12440 | 12430 | 329 |
| 446 | 20230906 | 112600 | 2044546000 | 12430 | 12450 | 12450 | 12430 | 720 |
| 447 | 20230906 | 112500 | 2035585310 | 12450 | 12480 | 12480 | 12450 | 97 |
| 448 | 20230906 | 112400 | 2034376840 | 12480 | 12480 | 12490 | 12480 | 391 |
| 449 | 20230906 | 112300 | 2029497130 | 12480 | 12500 | 12500 | 12480 | 494 |
| 450 | 20230906 | 112200 | 2023326470 | 12500 | 12510 | 12510 | 12500 | 224 |
| 451 | 20230906 | 112100 | 2020525700 | 12510 | 12530 | 12550 | 12510 | 927 |
| 452 | 20230906 | 112000 | 2008898420 | 12530 | 12530 | 12550 | 12510 | 1788 |
| 453 | 20230906 | 111900 | 1986477540 | 12540 | 12540 | 12540 | 12520 | 1592 |
| 454 | 20230906 | 111800 | 1966523410 | 12540 | 12530 | 12550 | 12520 | 2091 |
| 455 | 20230906 | 111700 | 1940319380 | 12530 | 12500 | 12530 | 12490 | 1937 |
| 456 | 20230906 | 111600 | 1916066080 | 12490 | 12460 | 12490 | 12460 | 1275 |
| 457 | 20230906 | 111500 | 1900163520 | 12470 | 12460 | 12470 | 12430 | 1809 |
| 458 | 20230906 | 111400 | 1877612920 | 12460 | 12430 | 12460 | 12430 | 4123 |
| 459 | 20230906 | 111300 | 1826283560 | 12430 | 12430 | 12440 | 12420 | 1389 |
| 460 | 20230906 | 111200 | 1809017250 | 12430 | 12420 | 12430 | 12420 | 1448 |
| 461 | 20230906 | 111100 | 1791020170 | 12420 | 12400 | 12420 | 12400 | 1972 |
| 462 | 20230906 | 111000 | 1766537890 | 12410 | 12400 | 12410 | 12400 | 559 |
| 463 | 20230906 | 110900 | 1759603140 | 12400 | 12410 | 12410 | 12400 | 2150 |
| 464 | 20230906 | 110800 | 1732923030 | 12410 | 12410 | 12410 | 12410 | 3412 |
| 465 | 20230906 | 110700 | 1690580110 | 12410 | 12410 | 12420 | 12410 | 805 |
| 466 | 20230906 | 110600 | 1680587590 | 12410 | 12420 | 12420 | 12410 | 160 |
| 467 | 20230906 | 110500 | 1678601950 | 12410 | 12430 | 12430 | 12410 | 6103 |
| 468 | 20230906 | 110400 | 1602772930 | 12430 | 12430 | 12440 | 12430 | 208 |
| 469 | 20230906 | 110300 | 1600187360 | 12440 | 12440 | 12450 | 12430 | 1780 |
| 470 | 20230906 | 110200 | 1578040720 | 12440 | 12440 | 12440 | 12440 | 586 |
| 471 | 20230906 | 110100 | 1570750880 | 12440 | 12440 | 12450 | 12440 | 284 |
| 472 | 20230906 | 110000 | 1567217210 | 12440 | 12450 | 12450 | 12440 | 689 |
| 473 | 20230906 | 105900 | 1558640690 | 12440 | 12450 | 12450 | 12440 | 109 |
| 474 | 20230906 | 105800 | 1557284380 | 12440 | 12430 | 12450 | 12430 | 263 |
| 475 | 20230906 | 105700 | 1554013040 | 12450 | 12440 | 12450 | 12440 | 585 |
| 476 | 20230906 | 105600 | 1546735080 | 12430 | 12430 | 12440 | 12430 | 573 |
| 477 | 20230906 | 105500 | 1539609510 | 12430 | 12430 | 12450 | 12430 | 705 |
| 478 | 20230906 | 105400 | 1530842480 | 12430 | 12440 | 12440 | 12430 | 149 |
| 479 | 20230906 | 105300 | 1528990050 | 12430 | 12430 | 12440 | 12430 | 402 |
| 480 | 20230906 | 105200 | 1523990860 | 12440 | 12440 | 12440 | 12440 | 39 |
| 481 | 20230906 | 105100 | 1523505700 | 12430 | 12440 | 12450 | 12430 | 531 |
| 482 | 20230906 | 105000 | 1516899980 | 12440 | 12440 | 12450 | 12440 | 572 |
| 483 | 20230906 | 104900 | 1509780220 | 12450 | 12450 | 12450 | 12440 | 347 |
| 484 | 20230906 | 104800 | 1505461200 | 12440 | 12430 | 12440 | 12430 | 207 |
| 485 | 20230906 | 104700 | 1502887950 | 12440 | 12430 | 12440 | 12430 | 863 |
| 486 | 20230906 | 104600 | 1492156510 | 12430 | 12430 | 12430 | 12430 | 677 |
| 487 | 20230906 | 104500 | 1483741400 | 12420 | 12420 | 12430 | 12420 | 1606 |
| 488 | 20230906 | 104400 | 1463783900 | 12430 | 12430 | 12440 | 12420 | 1476 |
| 489 | 20230906 | 104300 | 1445437520 | 12430 | 12460 | 12460 | 12430 | 2650 |
| 490 | 20230906 | 104200 | 1412460050 | 12460 | 12460 | 12460 | 12460 | 1140 |
| 491 | 20230906 | 104100 | 1398255650 | 12460 | 12460 | 12480 | 12460 | 481 |
| 492 | 20230906 | 104000 | 1392261890 | 12450 | 12440 | 12450 | 12440 | 956 |
| 493 | 20230906 | 103900 | 1380360230 | 12440 | 12440 | 12450 | 12440 | 215 |
| 494 | 20230906 | 103800 | 1377685280 | 12440 | 12450 | 12450 | 12440 | 185 |
| 495 | 20230906 | 103700 | 1375383540 | 12440 | 12440 | 12440 | 12430 | 865 |
| 496 | 20230906 | 103600 | 1364624420 | 12440 | 12430 | 12440 | 12430 | 199 |
| 497 | 20230906 | 103500 | 1362150500 | 12430 | 12440 | 12440 | 12430 | 130 |
| 498 | 20230906 | 103400 | 1360534040 | 12440 | 12440 | 12440 | 12430 | 284 |
| 499 | 20230906 | 103300 | 1357001420 | 12440 | 12450 | 12450 | 12440 | 1798 |
| 500 | 20230906 | 103200 | 1334617870 | 12440 | 12440 | 12440 | 12430 | 1545 |
| 501 | 20230906 | 103100 | 1315402160 | 12440 | 12430 | 12440 | 12430 | 677 |
| 502 | 20230906 | 103000 | 1306982010 | 12440 | 12440 | 12450 | 12430 | 1959 |
| 503 | 20230906 | 102900 | 1282626240 | 12430 | 12430 | 12440 | 12430 | 209 |
| 504 | 20230906 | 102800 | 1280027000 | 12430 | 12450 | 12450 | 12430 | 660 |
| 505 | 20230906 | 102700 | 1271821100 | 12440 | 12430 | 12450 | 12430 | 687 |
| 506 | 20230906 | 102600 | 1263277880 | 12430 | 12430 | 12430 | 12420 | 625 |
| 507 | 20230906 | 102500 | 1255512920 | 12440 | 12440 | 12440 | 12420 | 625 |
| 508 | 20230906 | 102400 | 1247744210 | 12440 | 12430 | 12440 | 12430 | 1565 |
| 509 | 20230906 | 102300 | 1228282780 | 12430 | 12430 | 12430 | 12420 | 523 |
| 510 | 20230906 | 102200 | 1221784170 | 12430 | 12420 | 12430 | 12420 | 951 |
| 511 | 20230906 | 102100 | 1209972360 | 12420 | 12420 | 12430 | 12420 | 281 |
| 512 | 20230906 | 102000 | 1206482000 | 12420 | 12420 | 12430 | 12420 | 476 |
| 513 | 20230906 | 101900 | 1200568740 | 12420 | 12420 | 12430 | 12420 | 456 |
| 514 | 20230906 | 101800 | 1194905200 | 12420 | 12430 | 12430 | 12420 | 602 |
| 515 | 20230906 | 101700 | 1187424970 | 12440 | 12430 | 12440 | 12420 | 76 |
| 516 | 20230906 | 101600 | 1186480410 | 12430 | 12430 | 12440 | 12430 | 431 |
| 517 | 20230906 | 101500 | 1181123050 | 12430 | 12420 | 12430 | 12420 | 1299 |
| 518 | 20230906 | 101400 | 1164979290 | 12420 | 12430 | 12430 | 12420 | 406 |
| 519 | 20230906 | 101300 | 1159934670 | 12430 | 12440 | 12440 | 12430 | 3520 |
| 520 | 20230906 | 101200 | 1116171860 | 12440 | 12440 | 12450 | 12440 | 284 |
| 521 | 20230906 | 101100 | 1112638580 | 12440 | 12440 | 12440 | 12440 | 1821 |
| 522 | 20230906 | 101000 | 1089985340 | 12440 | 12440 | 12440 | 12430 | 418 |
| 523 | 20230906 | 100900 | 1084788490 | 12440 | 12430 | 12440 | 12430 | 608 |
| 524 | 20230906 | 100800 | 1077230810 | 12430 | 12440 | 12450 | 12430 | 1128 |
| 525 | 20230906 | 100700 | 1063200030 | 12440 | 12450 | 12460 | 12440 | 1130 |
| 526 | 20230906 | 100600 | 1049130760 | 12460 | 12440 | 12460 | 12440 | 1271 |
| 527 | 20230906 | 100500 | 1033319470 | 12440 | 12460 | 12460 | 12440 | 1853 |
| 528 | 20230906 | 100400 | 1010247230 | 12460 | 12470 | 12470 | 12450 | 1974 |
| 529 | 20230906 | 100300 | 985647140 | 12470 | 12500 | 12510 | 12470 | 3249 |
| 530 | 20230906 | 100200 | 945055940 | 12510 | 12510 | 12510 | 12500 | 4510 |
| 531 | 20230906 | 100100 | 888636380 | 12510 | 12520 | 12520 | 12510 | 288 |
| 532 | 20230906 | 100000 | 885032930 | 12510 | 12520 | 12530 | 12510 | 1469 |
| 533 | 20230906 | 095900 | 866642480 | 12520 | 12520 | 12530 | 12520 | 374 |
| 534 | 20230906 | 095800 | 861957790 | 12520 | 12520 | 12520 | 12520 | 265 |
| 535 | 20230906 | 095700 | 858639990 | 12520 | 12520 | 12540 | 12520 | 758 |
| 536 | 20230906 | 095600 | 849149770 | 12520 | 12550 | 12550 | 12520 | 3322 |
| 537 | 20230906 | 095500 | 807510210 | 12540 | 12540 | 12550 | 12540 | 320 |
| 538 | 20230906 | 095400 | 803497160 | 12550 | 12560 | 12560 | 12540 | 503 |
| 539 | 20230906 | 095300 | 797185030 | 12560 | 12550 | 12560 | 12550 | 485 |
| 540 | 20230906 | 095200 | 791096520 | 12550 | 12550 | 12550 | 12540 | 764 |
| 541 | 20230906 | 095100 | 781510320 | 12550 | 12570 | 12580 | 12550 | 1212 |
| 542 | 20230906 | 095000 | 766280980 | 12570 | 12610 | 12610 | 12570 | 3695 |
| 543 | 20230906 | 094900 | 719781260 | 12620 | 12630 | 12650 | 12620 | 803 |
| 544 | 20230906 | 094800 | 709641870 | 12640 | 12630 | 12640 | 12620 | 718 |
| 545 | 20230906 | 094700 | 700574270 | 12630 | 12650 | 12670 | 12630 | 5155 |
| 546 | 20230906 | 094600 | 635391600 | 12650 | 12620 | 12650 | 12620 | 641 |
| 547 | 20230906 | 094500 | 627292010 | 12620 | 12610 | 12630 | 12610 | 1731 |
| 548 | 20230906 | 094400 | 605453020 | 12610 | 12580 | 12610 | 12570 | 1335 |
| 549 | 20230906 | 094300 | 588637800 | 12580 | 12580 | 12580 | 12570 | 362 |
| 550 | 20230906 | 094200 | 584084250 | 12570 | 12570 | 12580 | 12570 | 454 |
| 551 | 20230906 | 094100 | 578377390 | 12580 | 12540 | 12590 | 12540 | 2231 |
| 552 | 20230906 | 094000 | 550341240 | 12550 | 12510 | 12560 | 12510 | 3194 |
| 553 | 20230906 | 093900 | 510307700 | 12500 | 12480 | 12510 | 12480 | 3104 |
| 554 | 20230906 | 093800 | 471519180 | 12480 | 12480 | 12480 | 12470 | 435 |
| 555 | 20230906 | 093700 | 466091440 | 12470 | 12470 | 12480 | 12470 | 1430 |
| 556 | 20230906 | 093600 | 448259290 | 12480 | 12470 | 12480 | 12470 | 214 |
| 557 | 20230906 | 093500 | 445590010 | 12490 | 12480 | 12490 | 12470 | 516 |
| 558 | 20230906 | 093400 | 439151480 | 12480 | 12500 | 12500 | 12480 | 1691 |
| 559 | 20230906 | 093300 | 418015390 | 12500 | 12500 | 12510 | 12500 | 126 |
| 560 | 20230906 | 093200 | 416440360 | 12510 | 12510 | 12510 | 12500 | 307 |
| 561 | 20230906 | 093100 | 412601490 | 12520 | 12520 | 12520 | 12520 | 5 |
| 562 | 20230906 | 093000 | 412538890 | 12510 | 12530 | 12530 | 12510 | 402 |
| 563 | 20230906 | 092900 | 407506000 | 12520 | 12520 | 12520 | 12520 | 232 |
| 564 | 20230906 | 092800 | 404601360 | 12520 | 12530 | 12530 | 12510 | 235 |
| 565 | 20230906 | 092700 | 401658930 | 12530 | 12510 | 12530 | 12510 | 264 |
| 566 | 20230906 | 092600 | 398355830 | 12510 | 12510 | 12510 | 12510 | 198 |
| 567 | 20230906 | 092500 | 395878850 | 12510 | 12510 | 12520 | 12510 | 1286 |
| 568 | 20230906 | 092400 | 379785980 | 12510 | 12500 | 12510 | 12500 | 192 |
| 569 | 20230906 | 092300 | 377384160 | 12500 | 12500 | 12500 | 12500 | 110 |
| 570 | 20230906 | 092200 | 376009160 | 12500 | 12510 | 12510 | 12500 | 446 |
| 571 | 20230906 | 092100 | 370431210 | 12510 | 12530 | 12530 | 12510 | 260 |
| 572 | 20230906 | 092000 | 367175390 | 12530 | 12530 | 12530 | 12520 | 364 |
| 573 | 20230906 | 091900 | 362614490 | 12520 | 12480 | 12520 | 12480 | 3580 |
| 574 | 20230906 | 091800 | 317869340 | 12470 | 12480 | 12480 | 12440 | 357 |
| 575 | 20230906 | 091700 | 313423430 | 12480 | 12480 | 12490 | 12450 | 3649 |
| 576 | 20230906 | 091600 | 267955570 | 12480 | 12490 | 12490 | 12480 | 44 |
| 577 | 20230906 | 091500 | 267406140 | 12490 | 12470 | 12490 | 12470 | 1143 |
| 578 | 20230906 | 091400 | 253145870 | 12470 | 12470 | 12470 | 12460 | 878 |
| 579 | 20230906 | 091300 | 242202250 | 12460 | 12480 | 12480 | 12460 | 578 |
| 580 | 20230906 | 091200 | 234998220 | 12480 | 12470 | 12490 | 12460 | 2692 |
| 581 | 20230906 | 091100 | 201409480 | 12460 | 12450 | 12470 | 12450 | 604 |
| 582 | 20230906 | 091000 | 193883630 | 12450 | 12460 | 12460 | 12450 | 541 |
| 583 | 20230906 | 090900 | 187147070 | 12460 | 12470 | 12470 | 12460 | 454 |
| 584 | 20230906 | 090800 | 181487130 | 12480 | 12470 | 12490 | 12460 | 2582 |
| 585 | 20230906 | 090700 | 149279760 | 12480 | 12460 | 12480 | 12460 | 172 |
| 586 | 20230906 | 090600 | 147135320 | 12450 | 12430 | 12450 | 12410 | 2378 |
| 587 | 20230906 | 090500 | 117580800 | 12430 | 12430 | 12440 | 12430 | 1708 |
| 588 | 20230906 | 090400 | 96343440 | 12440 | 12450 | 12450 | 12430 | 932 |
| 589 | 20230906 | 090300 | 84745870 | 12450 | 12460 | 12460 | 12450 | 1102 |
| 590 | 20230906 | 090200 | 71023040 | 12460 | 12480 | 12480 | 12460 | 961 |
| 591 | 20230906 | 090100 | 59043570 | 12470 | 12510 | 12510 | 12470 | 2268 |
| 592 | 20230906 | 090000 | 30724320 | 12510 | 12520 | 12560 | 12500 | 2445 |