32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185100 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 7061 |
| 3 | 20230907 | 185000 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20230907 | 184900 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20230907 | 184800 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20230907 | 184700 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20230907 | 184600 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20230907 | 184500 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20230907 | 184400 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20230907 | 184300 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20230907 | 184200 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20230907 | 184100 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20230907 | 184000 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20230907 | 183900 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20230907 | 183800 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20230907 | 183700 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20230907 | 183600 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20230907 | 183500 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20230907 | 183400 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20230907 | 183300 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20230907 | 183200 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20230907 | 183100 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20230907 | 183000 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20230907 | 182900 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20230907 | 182800 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20230907 | 182700 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20230907 | 182600 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20230907 | 182500 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20230907 | 182400 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20230907 | 182300 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20230907 | 182200 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20230907 | 182100 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 7061 |
| 33 | 20230907 | 182000 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20230907 | 181900 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20230907 | 181800 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20230907 | 181700 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20230907 | 181600 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20230907 | 181500 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20230907 | 181400 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20230907 | 181300 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20230907 | 181200 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20230907 | 181100 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20230907 | 181000 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20230907 | 180900 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20230907 | 180800 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20230907 | 180700 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20230907 | 180600 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20230907 | 180500 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20230907 | 180400 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20230907 | 180300 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20230907 | 180200 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20230907 | 180100 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20230907 | 180000 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20230907 | 175900 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20230907 | 175800 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20230907 | 175700 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20230907 | 175600 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20230907 | 175500 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20230907 | 175400 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20230907 | 175300 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20230907 | 175200 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20230907 | 175100 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 7061 |
| 63 | 20230907 | 175000 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20230907 | 174900 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20230907 | 174800 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20230907 | 174700 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20230907 | 174600 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20230907 | 174500 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20230907 | 174400 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20230907 | 174300 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20230907 | 174200 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20230907 | 174100 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20230907 | 174000 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20230907 | 173900 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20230907 | 173800 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20230907 | 173700 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20230907 | 173600 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20230907 | 173500 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20230907 | 173400 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20230907 | 173300 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20230907 | 173200 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20230907 | 173100 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20230907 | 173000 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20230907 | 172900 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20230907 | 172800 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20230907 | 172700 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20230907 | 172600 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20230907 | 172500 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20230907 | 172400 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20230907 | 172300 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20230907 | 172200 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20230907 | 172100 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 7061 |
| 93 | 20230907 | 172000 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20230907 | 171900 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20230907 | 171800 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20230907 | 171700 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20230907 | 171600 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20230907 | 171500 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20230907 | 171400 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20230907 | 171300 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20230907 | 171200 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20230907 | 171100 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20230907 | 171000 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20230907 | 170900 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20230907 | 170800 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20230907 | 170700 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20230907 | 170600 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20230907 | 170500 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20230907 | 170400 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20230907 | 170300 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20230907 | 170200 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20230907 | 170100 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20230907 | 170000 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20230907 | 165900 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20230907 | 165800 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20230907 | 165700 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20230907 | 165600 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20230907 | 165500 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20230907 | 165400 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20230907 | 165300 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20230907 | 165200 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20230907 | 165100 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 7061 |
| 123 | 20230907 | 165000 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20230907 | 164900 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20230907 | 164800 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20230907 | 164700 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20230907 | 164600 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20230907 | 164500 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20230907 | 164400 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20230907 | 164300 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20230907 | 164200 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20230907 | 164100 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20230907 | 164000 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20230907 | 163900 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20230907 | 163800 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20230907 | 163700 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20230907 | 163600 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20230907 | 163500 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20230907 | 163400 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20230907 | 163300 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20230907 | 163200 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20230907 | 163100 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20230907 | 163000 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20230907 | 162900 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20230907 | 162800 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20230907 | 162700 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20230907 | 162600 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20230907 | 162500 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20230907 | 162400 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20230907 | 162300 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20230907 | 162200 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20230907 | 162100 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 7061 |
| 153 | 20230907 | 162000 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20230907 | 161900 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20230907 | 161800 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20230907 | 161700 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20230907 | 161600 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20230907 | 161500 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20230907 | 161400 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20230907 | 161300 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20230907 | 161200 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20230907 | 161100 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20230907 | 161000 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20230907 | 160900 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20230907 | 160800 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20230907 | 160700 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20230907 | 160600 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20230907 | 160500 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20230907 | 160400 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20230907 | 160300 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20230907 | 160200 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20230907 | 160100 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20230907 | 160000 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20230907 | 155900 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20230907 | 155800 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20230907 | 155700 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20230907 | 155600 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20230907 | 155500 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20230907 | 155400 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20230907 | 155300 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20230907 | 155200 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20230907 | 155100 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 7061 |
| 183 | 20230907 | 155000 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20230907 | 154900 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20230907 | 154800 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20230907 | 154700 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20230907 | 154600 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20230907 | 154500 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20230907 | 154400 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20230907 | 154300 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20230907 | 154200 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20230907 | 154100 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20230907 | 154000 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20230907 | 153900 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20230907 | 153800 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20230907 | 153700 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20230907 | 153600 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20230907 | 153500 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20230907 | 153400 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20230907 | 153300 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20230907 | 153200 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20230907 | 153100 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20230907 | 153000 | 5009779130 | 11900 | 11900 | 11900 | 11900 | 7061 |
| 204 | 20230907 | 152900 | 4925753230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20230907 | 152800 | 4925753230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20230907 | 152700 | 4925753230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20230907 | 152600 | 4925753230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20230907 | 152500 | 4925753230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20230907 | 152400 | 4925753230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20230907 | 152300 | 4925753230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20230907 | 152200 | 4925753230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20230907 | 152100 | 4925753230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 213 | 20230907 | 152000 | 4925753230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20230907 | 151900 | 4925753230 | 11860 | 11870 | 11870 | 11830 | 1988 |
| 215 | 20230907 | 151800 | 4902192420 | 11870 | 11850 | 11870 | 11850 | 583 |
| 216 | 20230907 | 151700 | 4895276000 | 11850 | 11860 | 11880 | 11850 | 1297 |
| 217 | 20230907 | 151600 | 4879883720 | 11860 | 11870 | 11880 | 11860 | 863 |
| 218 | 20230907 | 151500 | 4869639850 | 11880 | 11860 | 11880 | 11860 | 900 |
| 219 | 20230907 | 151400 | 4858956820 | 11860 | 11850 | 11870 | 11850 | 597 |
| 220 | 20230907 | 151300 | 4851875850 | 11860 | 11860 | 11870 | 11850 | 2123 |
| 221 | 20230907 | 151200 | 4826693880 | 11860 | 11840 | 11870 | 11840 | 1135 |
| 222 | 20230907 | 151100 | 4813237820 | 11840 | 11850 | 11860 | 11830 | 785 |
| 223 | 20230907 | 151000 | 4803942450 | 11840 | 11840 | 11860 | 11840 | 647 |
| 224 | 20230907 | 150900 | 4796276390 | 11850 | 11850 | 11850 | 11840 | 275 |
| 225 | 20230907 | 150800 | 4793019180 | 11840 | 11830 | 11850 | 11820 | 633 |
| 226 | 20230907 | 150700 | 4785526190 | 11830 | 11820 | 11840 | 11820 | 2030 |
| 227 | 20230907 | 150600 | 4761509160 | 11820 | 11830 | 11840 | 11820 | 1129 |
| 228 | 20230907 | 150500 | 4748153440 | 11830 | 11830 | 11840 | 11830 | 418 |
| 229 | 20230907 | 150400 | 4743208410 | 11830 | 11830 | 11830 | 11830 | 432 |
| 230 | 20230907 | 150300 | 4738097850 | 11830 | 11830 | 11830 | 11830 | 505 |
| 231 | 20230907 | 150200 | 4732123700 | 11830 | 11830 | 11830 | 11830 | 170 |
| 232 | 20230907 | 150100 | 4730112600 | 11830 | 11830 | 11830 | 11830 | 294 |
| 233 | 20230907 | 150000 | 4726634580 | 11840 | 11830 | 11840 | 11830 | 360 |
| 234 | 20230907 | 145900 | 4722374360 | 11830 | 11830 | 11840 | 11830 | 374 |
| 235 | 20230907 | 145800 | 4717949840 | 11830 | 11830 | 11840 | 11830 | 373 |
| 236 | 20230907 | 145700 | 4713536880 | 11830 | 11830 | 11840 | 11830 | 690 |
| 237 | 20230907 | 145600 | 4705373970 | 11830 | 11830 | 11840 | 11830 | 895 |
| 238 | 20230907 | 145500 | 4694784520 | 11840 | 11830 | 11850 | 11830 | 481 |
| 239 | 20230907 | 145400 | 4689091630 | 11830 | 11830 | 11850 | 11830 | 335 |
| 240 | 20230907 | 145300 | 4685126280 | 11830 | 11830 | 11850 | 11830 | 1043 |
| 241 | 20230907 | 145200 | 4672778910 | 11840 | 11840 | 11850 | 11830 | 299 |
| 242 | 20230907 | 145100 | 4669239880 | 11840 | 11830 | 11860 | 11830 | 416 |
| 243 | 20230907 | 145000 | 4664316100 | 11830 | 11830 | 11840 | 11820 | 906 |
| 244 | 20230907 | 144900 | 4653591360 | 11820 | 11820 | 11840 | 11820 | 417 |
| 245 | 20230907 | 144800 | 4648659650 | 11820 | 11820 | 11830 | 11820 | 572 |
| 246 | 20230907 | 144700 | 4641897220 | 11830 | 11830 | 11830 | 11820 | 1509 |
| 247 | 20230907 | 144600 | 4624046970 | 11830 | 11830 | 11830 | 11830 | 608 |
| 248 | 20230907 | 144500 | 4616854330 | 11830 | 11830 | 11840 | 11830 | 350 |
| 249 | 20230907 | 144400 | 4612713740 | 11830 | 11830 | 11840 | 11820 | 907 |
| 250 | 20230907 | 144300 | 4601976950 | 11820 | 11820 | 11830 | 11820 | 311 |
| 251 | 20230907 | 144200 | 4598299690 | 11820 | 11820 | 11830 | 11820 | 416 |
| 252 | 20230907 | 144100 | 4593381820 | 11820 | 11820 | 11830 | 11820 | 679 |
| 253 | 20230907 | 144000 | 4585350360 | 11820 | 11820 | 11830 | 11820 | 555 |
| 254 | 20230907 | 143900 | 4578790160 | 11820 | 11820 | 11830 | 11820 | 291 |
| 255 | 20230907 | 143800 | 4575350530 | 11820 | 11830 | 11830 | 11820 | 943 |
| 256 | 20230907 | 143700 | 4564200300 | 11840 | 11840 | 11840 | 11830 | 585 |
| 257 | 20230907 | 143600 | 4557274200 | 11840 | 11840 | 11840 | 11840 | 431 |
| 258 | 20230907 | 143500 | 4552171160 | 11840 | 11830 | 11840 | 11820 | 510 |
| 259 | 20230907 | 143400 | 4546134640 | 11840 | 11820 | 11840 | 11820 | 205 |
| 260 | 20230907 | 143300 | 4543709330 | 11820 | 11840 | 11850 | 11820 | 1427 |
| 261 | 20230907 | 143200 | 4526815440 | 11840 | 11840 | 11850 | 11840 | 376 |
| 262 | 20230907 | 143100 | 4522363230 | 11840 | 11830 | 11840 | 11820 | 670 |
| 263 | 20230907 | 143000 | 4514433080 | 11820 | 11830 | 11840 | 11820 | 465 |
| 264 | 20230907 | 142900 | 4508932980 | 11830 | 11830 | 11830 | 11820 | 469 |
| 265 | 20230907 | 142800 | 4503386280 | 11820 | 11810 | 11830 | 11810 | 4492 |
| 266 | 20230907 | 142700 | 4450278840 | 11810 | 11810 | 11810 | 11810 | 909 |
| 267 | 20230907 | 142600 | 4439543550 | 11810 | 11810 | 11810 | 11810 | 289 |
| 268 | 20230907 | 142500 | 4436130460 | 11810 | 11820 | 11830 | 11810 | 692 |
| 269 | 20230907 | 142400 | 4427953810 | 11820 | 11830 | 11830 | 11820 | 349 |
| 270 | 20230907 | 142300 | 4423827690 | 11820 | 11820 | 11830 | 11810 | 569 |
| 271 | 20230907 | 142200 | 4417100720 | 11820 | 11820 | 11830 | 11820 | 660 |
| 272 | 20230907 | 142100 | 4409296660 | 11820 | 11810 | 11820 | 11810 | 357 |
| 273 | 20230907 | 142000 | 4405077860 | 11810 | 11810 | 11830 | 11810 | 793 |
| 274 | 20230907 | 141900 | 4395708110 | 11810 | 11820 | 11820 | 11810 | 500 |
| 275 | 20230907 | 141800 | 4389798690 | 11820 | 11820 | 11830 | 11820 | 242 |
| 276 | 20230907 | 141700 | 4386937460 | 11820 | 11820 | 11830 | 11810 | 1611 |
| 277 | 20230907 | 141600 | 4367882620 | 11830 | 11820 | 11830 | 11810 | 506 |
| 278 | 20230907 | 141500 | 4361901050 | 11820 | 11820 | 11830 | 11820 | 157 |
| 279 | 20230907 | 141400 | 4360045280 | 11820 | 11820 | 11820 | 11810 | 266 |
| 280 | 20230907 | 141300 | 4356901530 | 11820 | 11820 | 11830 | 11810 | 472 |
| 281 | 20230907 | 141200 | 4351322640 | 11810 | 11820 | 11820 | 11810 | 275 |
| 282 | 20230907 | 141100 | 4348073310 | 11820 | 11810 | 11830 | 11810 | 971 |
| 283 | 20230907 | 141000 | 4336603280 | 11810 | 11820 | 11830 | 11810 | 620 |
| 284 | 20230907 | 140900 | 4329275570 | 11810 | 11820 | 11830 | 11810 | 823 |
| 285 | 20230907 | 140800 | 4319551580 | 11820 | 11820 | 11830 | 11820 | 494 |
| 286 | 20230907 | 140700 | 4313711250 | 11830 | 11820 | 11840 | 11820 | 446 |
| 287 | 20230907 | 140600 | 4308437780 | 11820 | 11810 | 11840 | 11810 | 3698 |
| 288 | 20230907 | 140500 | 4264675790 | 11810 | 11820 | 11830 | 11810 | 528 |
| 289 | 20230907 | 140400 | 4258435100 | 11820 | 11820 | 11830 | 11820 | 436 |
| 290 | 20230907 | 140300 | 4253281080 | 11820 | 11820 | 11830 | 11820 | 1795 |
| 291 | 20230907 | 140200 | 4232064150 | 11820 | 11820 | 11830 | 11820 | 603 |
| 292 | 20230907 | 140100 | 4224932480 | 11820 | 11810 | 11830 | 11810 | 1535 |
| 293 | 20230907 | 140000 | 4206780290 | 11810 | 11810 | 11820 | 11810 | 444 |
| 294 | 20230907 | 135900 | 4201536620 | 11810 | 11830 | 11830 | 11810 | 415 |
| 295 | 20230907 | 135800 | 4196631270 | 11830 | 11810 | 11830 | 11810 | 517 |
| 296 | 20230907 | 135700 | 4190520730 | 11810 | 11820 | 11830 | 11810 | 1262 |
| 297 | 20230907 | 135600 | 4175599890 | 11820 | 11820 | 11830 | 11820 | 448 |
| 298 | 20230907 | 135500 | 4170304440 | 11820 | 11820 | 11840 | 11810 | 650 |
| 299 | 20230907 | 135400 | 4162616840 | 11810 | 11810 | 11830 | 11810 | 2174 |
| 300 | 20230907 | 135300 | 4136916110 | 11810 | 11820 | 11830 | 11810 | 441 |
| 301 | 20230907 | 135200 | 4131705650 | 11820 | 11820 | 11830 | 11810 | 696 |
| 302 | 20230907 | 135100 | 4123478930 | 11810 | 11820 | 11830 | 11810 | 261 |
| 303 | 20230907 | 135000 | 4120395950 | 11820 | 11820 | 11820 | 11810 | 1035 |
| 304 | 20230907 | 134900 | 4108163590 | 11820 | 11820 | 11830 | 11820 | 267 |
| 305 | 20230907 | 134800 | 4105007610 | 11820 | 11830 | 11830 | 11820 | 289 |
| 306 | 20230907 | 134700 | 4101591620 | 11820 | 11790 | 11820 | 11780 | 621 |
| 307 | 20230907 | 134600 | 4094266760 | 11790 | 11790 | 11800 | 11790 | 380 |
| 308 | 20230907 | 134500 | 4089786080 | 11790 | 11800 | 11800 | 11790 | 286 |
| 309 | 20230907 | 134400 | 4086413160 | 11800 | 11800 | 11810 | 11800 | 504 |
| 310 | 20230907 | 134300 | 4080464900 | 11800 | 11810 | 11830 | 11800 | 1816 |
| 311 | 20230907 | 134200 | 4059015540 | 11810 | 11780 | 11830 | 11780 | 627 |
| 312 | 20230907 | 134100 | 4051612130 | 11780 | 11840 | 11840 | 11780 | 11569 |
| 313 | 20230907 | 134000 | 3915101410 | 11840 | 11840 | 11850 | 11840 | 413 |
| 314 | 20230907 | 133900 | 3910209370 | 11840 | 11850 | 11850 | 11840 | 315 |
| 315 | 20230907 | 133800 | 3906477890 | 11850 | 11850 | 11860 | 11850 | 279 |
| 316 | 20230907 | 133700 | 3903171710 | 11850 | 11850 | 11850 | 11850 | 216 |
| 317 | 20230907 | 133600 | 3900612110 | 11850 | 11870 | 11870 | 11850 | 2993 |
| 318 | 20230907 | 133500 | 3865115190 | 11870 | 11870 | 11870 | 11870 | 939 |
| 319 | 20230907 | 133400 | 3853969260 | 11870 | 11890 | 11900 | 11870 | 13277 |
| 320 | 20230907 | 133300 | 3696229740 | 11890 | 11900 | 11900 | 11890 | 269 |
| 321 | 20230907 | 133200 | 3693031150 | 11900 | 11890 | 11910 | 11890 | 387 |
| 322 | 20230907 | 133100 | 3688428600 | 11900 | 11900 | 11900 | 11890 | 417 |
| 323 | 20230907 | 133000 | 3683467090 | 11900 | 11900 | 11910 | 11900 | 309 |
| 324 | 20230907 | 132900 | 3679789210 | 11900 | 11900 | 11910 | 11900 | 376 |
| 325 | 20230907 | 132800 | 3675314050 | 11900 | 11900 | 11910 | 11900 | 295 |
| 326 | 20230907 | 132700 | 3671803530 | 11900 | 11900 | 11910 | 11890 | 311 |
| 327 | 20230907 | 132600 | 3668104020 | 11900 | 11900 | 11900 | 11890 | 1053 |
| 328 | 20230907 | 132500 | 3655578060 | 11890 | 11890 | 11900 | 11890 | 385 |
| 329 | 20230907 | 132400 | 3651000090 | 11890 | 11900 | 11900 | 11890 | 1075 |
| 330 | 20230907 | 132300 | 3638209450 | 11890 | 11880 | 11900 | 11880 | 798 |
| 331 | 20230907 | 132200 | 3628720880 | 11880 | 11880 | 11890 | 11880 | 798 |
| 332 | 20230907 | 132100 | 3619240400 | 11880 | 11890 | 11890 | 11880 | 430 |
| 333 | 20230907 | 132000 | 3614130220 | 11890 | 11890 | 11890 | 11890 | 217 |
| 334 | 20230907 | 131900 | 3611550090 | 11890 | 11880 | 11900 | 11880 | 689 |
| 335 | 20230907 | 131800 | 3603360520 | 11880 | 11890 | 11900 | 11880 | 1494 |
| 336 | 20230907 | 131700 | 3585605410 | 11880 | 11880 | 11900 | 11880 | 295 |
| 337 | 20230907 | 131600 | 3582099270 | 11880 | 11880 | 11890 | 11880 | 391 |
| 338 | 20230907 | 131500 | 3577452650 | 11880 | 11880 | 11890 | 11880 | 309 |
| 339 | 20230907 | 131400 | 3573780910 | 11880 | 11890 | 11900 | 11880 | 294 |
| 340 | 20230907 | 131300 | 3570285660 | 11890 | 11880 | 11890 | 11880 | 529 |
| 341 | 20230907 | 131200 | 3563998480 | 11880 | 11890 | 11890 | 11880 | 279 |
| 342 | 20230907 | 131100 | 3560683070 | 11880 | 11880 | 11890 | 11880 | 260 |
| 343 | 20230907 | 131000 | 3557593770 | 11880 | 11880 | 11890 | 11880 | 433 |
| 344 | 20230907 | 130900 | 3552449120 | 11880 | 11890 | 11900 | 11880 | 314 |
| 345 | 20230907 | 130800 | 3548717390 | 11890 | 11890 | 11900 | 11880 | 205 |
| 346 | 20230907 | 130700 | 3546279740 | 11880 | 11900 | 11910 | 11880 | 443 |
| 347 | 20230907 | 130600 | 3541007470 | 11900 | 11900 | 11910 | 11900 | 261 |
| 348 | 20230907 | 130500 | 3537900910 | 11900 | 11900 | 11910 | 11900 | 264 |
| 349 | 20230907 | 130400 | 3534757780 | 11900 | 11900 | 11910 | 11900 | 502 |
| 350 | 20230907 | 130300 | 3528783200 | 11900 | 11900 | 11910 | 11900 | 266 |
| 351 | 20230907 | 130200 | 3525617640 | 11900 | 11900 | 11910 | 11900 | 628 |
| 352 | 20230907 | 130100 | 3518143320 | 11900 | 11910 | 11910 | 11900 | 1014 |
| 353 | 20230907 | 130000 | 3506074490 | 11910 | 11880 | 11920 | 11880 | 1857 |
| 354 | 20230907 | 125900 | 3483970600 | 11880 | 11880 | 11880 | 11870 | 346 |
| 355 | 20230907 | 125800 | 3479861870 | 11880 | 11870 | 11880 | 11870 | 212 |
| 356 | 20230907 | 125700 | 3477344960 | 11870 | 11860 | 11880 | 11840 | 957 |
| 357 | 20230907 | 125600 | 3465990170 | 11860 | 11860 | 11860 | 11860 | 330 |
| 358 | 20230907 | 125500 | 3462076370 | 11860 | 11850 | 11860 | 11850 | 436 |
| 359 | 20230907 | 125400 | 3456908670 | 11850 | 11840 | 11860 | 11840 | 574 |
| 360 | 20230907 | 125300 | 3450107690 | 11850 | 11850 | 11860 | 11840 | 1002 |
| 361 | 20230907 | 125200 | 3438234660 | 11850 | 11850 | 11850 | 11840 | 208 |
| 362 | 20230907 | 125100 | 3435770730 | 11850 | 11860 | 11860 | 11850 | 279 |
| 363 | 20230907 | 125000 | 3432463130 | 11860 | 11850 | 11860 | 11840 | 497 |
| 364 | 20230907 | 124900 | 3426571960 | 11850 | 11840 | 11850 | 11840 | 216 |
| 365 | 20230907 | 124800 | 3424012820 | 11840 | 11840 | 11850 | 11840 | 415 |
| 366 | 20230907 | 124700 | 3419098610 | 11840 | 11840 | 11850 | 11840 | 281 |
| 367 | 20230907 | 124600 | 3415770920 | 11840 | 11850 | 11850 | 11840 | 313 |
| 368 | 20230907 | 124500 | 3412064280 | 11850 | 11850 | 11860 | 11850 | 759 |
| 369 | 20230907 | 124400 | 3403070040 | 11850 | 11860 | 11870 | 11850 | 915 |
| 370 | 20230907 | 124300 | 3392217460 | 11860 | 11850 | 11860 | 11850 | 290 |
| 371 | 20230907 | 124200 | 3388779940 | 11850 | 11860 | 11860 | 11850 | 1546 |
| 372 | 20230907 | 124100 | 3370454760 | 11860 | 11870 | 11870 | 11860 | 726 |
| 373 | 20230907 | 124000 | 3361843180 | 11860 | 11870 | 11880 | 11860 | 692 |
| 374 | 20230907 | 123900 | 3353630390 | 11870 | 11870 | 11870 | 11870 | 421 |
| 375 | 20230907 | 123800 | 3348633120 | 11870 | 11870 | 11870 | 11870 | 240 |
| 376 | 20230907 | 123700 | 3345784320 | 11870 | 11870 | 11880 | 11870 | 418 |
| 377 | 20230907 | 123600 | 3340822170 | 11870 | 11880 | 11880 | 11870 | 372 |
| 378 | 20230907 | 123500 | 3336406070 | 11870 | 11870 | 11890 | 11870 | 348 |
| 379 | 20230907 | 123400 | 3332272840 | 11870 | 11870 | 11890 | 11870 | 246 |
| 380 | 20230907 | 123300 | 3329351360 | 11880 | 11880 | 11880 | 11870 | 394 |
| 381 | 20230907 | 123200 | 3324670730 | 11880 | 11880 | 11880 | 11880 | 377 |
| 382 | 20230907 | 123100 | 3320191970 | 11880 | 11880 | 11910 | 11880 | 313 |
| 383 | 20230907 | 123000 | 3316468610 | 11880 | 11890 | 11890 | 11880 | 417 |
| 384 | 20230907 | 122900 | 3311513580 | 11880 | 11890 | 11890 | 11880 | 505 |
| 385 | 20230907 | 122800 | 3305509410 | 11890 | 11890 | 11890 | 11890 | 164 |
| 386 | 20230907 | 122700 | 3303559450 | 11890 | 11890 | 11900 | 11880 | 775 |
| 387 | 20230907 | 122600 | 3294345200 | 11890 | 11880 | 11900 | 11880 | 439 |
| 388 | 20230907 | 122500 | 3289127620 | 11880 | 11890 | 11900 | 11880 | 226 |
| 389 | 20230907 | 122400 | 3286441690 | 11880 | 11880 | 11890 | 11880 | 421 |
| 390 | 20230907 | 122300 | 3281438940 | 11900 | 11880 | 11900 | 11880 | 377 |
| 391 | 20230907 | 122200 | 3276957260 | 11880 | 11880 | 11890 | 11880 | 1861 |
| 392 | 20230907 | 122100 | 3254831670 | 11890 | 11890 | 11890 | 11880 | 234 |
| 393 | 20230907 | 122000 | 3252050240 | 11890 | 11890 | 11900 | 11880 | 453 |
| 394 | 20230907 | 121900 | 3246663250 | 11890 | 11870 | 11890 | 11870 | 380 |
| 395 | 20230907 | 121800 | 3242148920 | 11870 | 11870 | 11880 | 11860 | 319 |
| 396 | 20230907 | 121700 | 3238362080 | 11870 | 11870 | 11880 | 11870 | 312 |
| 397 | 20230907 | 121600 | 3234657910 | 11880 | 11880 | 11890 | 11870 | 325 |
| 398 | 20230907 | 121500 | 3230798030 | 11880 | 11880 | 11890 | 11870 | 301 |
| 399 | 20230907 | 121400 | 3227222590 | 11880 | 11880 | 11890 | 11870 | 367 |
| 400 | 20230907 | 121300 | 3222860330 | 11880 | 11890 | 11890 | 11870 | 304 |
| 401 | 20230907 | 121200 | 3219250530 | 11890 | 11880 | 11890 | 11880 | 184 |
| 402 | 20230907 | 121100 | 3217064350 | 11880 | 11890 | 11900 | 11880 | 456 |
| 403 | 20230907 | 121000 | 3211643340 | 11890 | 11890 | 11910 | 11880 | 429 |
| 404 | 20230907 | 120900 | 3206540330 | 11890 | 11890 | 11900 | 11890 | 183 |
| 405 | 20230907 | 120800 | 3204364090 | 11890 | 11890 | 11900 | 11890 | 337 |
| 406 | 20230907 | 120700 | 3200356270 | 11900 | 11890 | 11900 | 11880 | 560 |
| 407 | 20230907 | 120600 | 3193697220 | 11900 | 11900 | 11910 | 11900 | 166 |
| 408 | 20230907 | 120500 | 3191721810 | 11900 | 11910 | 11910 | 11890 | 428 |
| 409 | 20230907 | 120400 | 3186629310 | 11910 | 11910 | 11920 | 11910 | 406 |
| 410 | 20230907 | 120300 | 3181793500 | 11910 | 11910 | 11920 | 11900 | 298 |
| 411 | 20230907 | 120200 | 3178244210 | 11900 | 11900 | 11910 | 11890 | 317 |
| 412 | 20230907 | 120100 | 3174471710 | 11890 | 11900 | 11920 | 11880 | 597 |
| 413 | 20230907 | 120000 | 3167367500 | 11900 | 11900 | 11910 | 11890 | 355 |
| 414 | 20230907 | 115900 | 3163143550 | 11900 | 11900 | 11900 | 11880 | 326 |
| 415 | 20230907 | 115800 | 3159267160 | 11890 | 11890 | 11900 | 11880 | 2799 |
| 416 | 20230907 | 115700 | 3125987750 | 11890 | 11900 | 11920 | 11890 | 1286 |
| 417 | 20230907 | 115600 | 3110689520 | 11900 | 11900 | 11920 | 11900 | 615 |
| 418 | 20230907 | 115500 | 3103369800 | 11910 | 11910 | 11920 | 11900 | 1747 |
| 419 | 20230907 | 115400 | 3082563130 | 11910 | 11920 | 11920 | 11910 | 365 |
| 420 | 20230907 | 115300 | 3078215370 | 11920 | 11920 | 11930 | 11920 | 800 |
| 421 | 20230907 | 115200 | 3068676200 | 11920 | 11920 | 11940 | 11910 | 1379 |
| 422 | 20230907 | 115100 | 3052237150 | 11920 | 11940 | 11940 | 11920 | 719 |
| 423 | 20230907 | 115000 | 3043660120 | 11940 | 11940 | 11940 | 11940 | 797 |
| 424 | 20230907 | 114900 | 3034143940 | 11940 | 11930 | 11950 | 11930 | 401 |
| 425 | 20230907 | 114800 | 3029355680 | 11940 | 11920 | 11940 | 11920 | 797 |
| 426 | 20230907 | 114700 | 3019842400 | 11920 | 11920 | 11940 | 11910 | 1298 |
| 427 | 20230907 | 114600 | 3004352740 | 11920 | 11890 | 11930 | 11890 | 1356 |
| 428 | 20230907 | 114500 | 2988190610 | 11910 | 11910 | 11920 | 11890 | 385 |
| 429 | 20230907 | 114400 | 2983606680 | 11910 | 11900 | 11920 | 11900 | 1248 |
| 430 | 20230907 | 114300 | 2968751770 | 11900 | 11910 | 11910 | 11900 | 884 |
| 431 | 20230907 | 114200 | 2958226250 | 11900 | 11900 | 11910 | 11890 | 439 |
| 432 | 20230907 | 114100 | 2953002440 | 11890 | 11890 | 11900 | 11890 | 256 |
| 433 | 20230907 | 114000 | 2949957900 | 11890 | 11880 | 11910 | 11880 | 489 |
| 434 | 20230907 | 113900 | 2944145460 | 11880 | 11870 | 11880 | 11870 | 548 |
| 435 | 20230907 | 113800 | 2937638240 | 11870 | 11860 | 11890 | 11860 | 722 |
| 436 | 20230907 | 113700 | 2929071950 | 11860 | 11860 | 11880 | 11860 | 262 |
| 437 | 20230907 | 113600 | 2925963110 | 11880 | 11860 | 11880 | 11860 | 315 |
| 438 | 20230907 | 113500 | 2922224590 | 11860 | 11860 | 11880 | 11860 | 1729 |
| 439 | 20230907 | 113400 | 2901716660 | 11860 | 11860 | 11890 | 11860 | 347 |
| 440 | 20230907 | 113300 | 2897597220 | 11860 | 11880 | 11900 | 11860 | 3430 |
| 441 | 20230907 | 113200 | 2856872770 | 11890 | 11900 | 11910 | 11880 | 267 |
| 442 | 20230907 | 113100 | 2853697700 | 11880 | 11890 | 11920 | 11870 | 499 |
| 443 | 20230907 | 113000 | 2847762660 | 11890 | 11890 | 11910 | 11880 | 1289 |
| 444 | 20230907 | 112900 | 2832421900 | 11890 | 11870 | 11900 | 11870 | 496 |
| 445 | 20230907 | 112800 | 2826524830 | 11870 | 11860 | 11900 | 11860 | 561 |
| 446 | 20230907 | 112700 | 2819861190 | 11860 | 11870 | 11870 | 11860 | 251 |
| 447 | 20230907 | 112600 | 2816883890 | 11870 | 11880 | 11880 | 11860 | 642 |
| 448 | 20230907 | 112500 | 2809262320 | 11890 | 11900 | 11900 | 11880 | 2384 |
| 449 | 20230907 | 112400 | 2780915350 | 11900 | 11840 | 11900 | 11840 | 749 |
| 450 | 20230907 | 112300 | 2772010090 | 11840 | 11820 | 11890 | 11820 | 4197 |
| 451 | 20230907 | 112200 | 2722199800 | 11840 | 11850 | 11850 | 11820 | 484 |
| 452 | 20230907 | 112100 | 2716468020 | 11840 | 11840 | 11850 | 11820 | 807 |
| 453 | 20230907 | 112000 | 2706907810 | 11840 | 11820 | 11840 | 11820 | 443 |
| 454 | 20230907 | 111900 | 2701665830 | 11820 | 11820 | 11840 | 11820 | 394 |
| 455 | 20230907 | 111800 | 2697007200 | 11810 | 11820 | 11830 | 11810 | 282 |
| 456 | 20230907 | 111700 | 2693674740 | 11800 | 11820 | 11830 | 11800 | 2068 |
| 457 | 20230907 | 111600 | 2669262320 | 11820 | 11820 | 11840 | 11820 | 308 |
| 458 | 20230907 | 111500 | 2665619810 | 11820 | 11820 | 11840 | 11820 | 408 |
| 459 | 20230907 | 111400 | 2660794290 | 11830 | 11830 | 11830 | 11820 | 225 |
| 460 | 20230907 | 111300 | 2658133710 | 11830 | 11830 | 11850 | 11820 | 802 |
| 461 | 20230907 | 111200 | 2648640400 | 11820 | 11820 | 11830 | 11810 | 351 |
| 462 | 20230907 | 111100 | 2644491750 | 11820 | 11820 | 11830 | 11800 | 247 |
| 463 | 20230907 | 111000 | 2641572540 | 11810 | 11820 | 11830 | 11800 | 2208 |
| 464 | 20230907 | 110900 | 2615493330 | 11820 | 11830 | 11840 | 11820 | 997 |
| 465 | 20230907 | 110800 | 2603704210 | 11830 | 11830 | 11840 | 11820 | 352 |
| 466 | 20230907 | 110700 | 2599540050 | 11830 | 11840 | 11860 | 11830 | 2432 |
| 467 | 20230907 | 110600 | 2570767560 | 11850 | 11840 | 11850 | 11830 | 273 |
| 468 | 20230907 | 110500 | 2567534620 | 11840 | 11830 | 11860 | 11830 | 447 |
| 469 | 20230907 | 110400 | 2562241900 | 11840 | 11810 | 11850 | 11810 | 669 |
| 470 | 20230907 | 110300 | 2554326700 | 11830 | 11830 | 11830 | 11810 | 225 |
| 471 | 20230907 | 110200 | 2551668350 | 11820 | 11810 | 11830 | 11810 | 353 |
| 472 | 20230907 | 110100 | 2547496130 | 11820 | 11830 | 11830 | 11810 | 404 |
| 473 | 20230907 | 110000 | 2542721840 | 11810 | 11800 | 11840 | 11790 | 257 |
| 474 | 20230907 | 105900 | 2539685760 | 11800 | 11790 | 11810 | 11790 | 238 |
| 475 | 20230907 | 105800 | 2536878080 | 11790 | 11810 | 11830 | 11790 | 663 |
| 476 | 20230907 | 105700 | 2529049600 | 11800 | 11830 | 11830 | 11800 | 527 |
| 477 | 20230907 | 105600 | 2522827540 | 11830 | 11840 | 11840 | 11830 | 187 |
| 478 | 20230907 | 105500 | 2520614400 | 11840 | 11800 | 11850 | 11800 | 856 |
| 479 | 20230907 | 105400 | 2510487970 | 11820 | 11810 | 11820 | 11790 | 578 |
| 480 | 20230907 | 105300 | 2503663740 | 11800 | 11800 | 11820 | 11800 | 375 |
| 481 | 20230907 | 105200 | 2499237000 | 11800 | 11800 | 11820 | 11780 | 190 |
| 482 | 20230907 | 105100 | 2496995030 | 11810 | 11840 | 11850 | 11770 | 2473 |
| 483 | 20230907 | 105000 | 2467787710 | 11840 | 11840 | 11860 | 11840 | 3159 |
| 484 | 20230907 | 104900 | 2430374090 | 11840 | 11920 | 11920 | 11840 | 5159 |
| 485 | 20230907 | 104800 | 2369188940 | 11920 | 11860 | 11930 | 11850 | 4792 |
| 486 | 20230907 | 104700 | 2312214920 | 11860 | 11860 | 11860 | 11850 | 751 |
| 487 | 20230907 | 104600 | 2303308100 | 11860 | 11860 | 11870 | 11860 | 533 |
| 488 | 20230907 | 104500 | 2296986580 | 11860 | 11870 | 11880 | 11860 | 574 |
| 489 | 20230907 | 104400 | 2290172510 | 11870 | 11870 | 11880 | 11850 | 954 |
| 490 | 20230907 | 104300 | 2278853160 | 11840 | 11880 | 11890 | 11840 | 2979 |
| 491 | 20230907 | 104200 | 2243519830 | 11870 | 11870 | 11880 | 11860 | 1567 |
| 492 | 20230907 | 104100 | 2224919990 | 11870 | 11850 | 11880 | 11850 | 1801 |
| 493 | 20230907 | 104000 | 2203549570 | 11850 | 11840 | 11860 | 11840 | 1120 |
| 494 | 20230907 | 103900 | 2190278220 | 11840 | 11850 | 11850 | 11840 | 1529 |
| 495 | 20230907 | 103800 | 2172160860 | 11850 | 11840 | 11860 | 11840 | 2324 |
| 496 | 20230907 | 103700 | 2144612100 | 11840 | 11780 | 11860 | 11780 | 5864 |
| 497 | 20230907 | 103600 | 2075244040 | 11780 | 11760 | 11780 | 11760 | 832 |
| 498 | 20230907 | 103500 | 2065446910 | 11760 | 11770 | 11770 | 11760 | 1898 |
| 499 | 20230907 | 103400 | 2043107910 | 11760 | 11780 | 11780 | 11760 | 4395 |
| 500 | 20230907 | 103300 | 1991381100 | 11780 | 11760 | 11780 | 11760 | 1849 |
| 501 | 20230907 | 103200 | 1969620540 | 11770 | 11780 | 11790 | 11760 | 2061 |
| 502 | 20230907 | 103100 | 1945362110 | 11780 | 11780 | 11790 | 11770 | 2080 |
| 503 | 20230907 | 103000 | 1920869560 | 11780 | 11800 | 11800 | 11780 | 442 |
| 504 | 20230907 | 102900 | 1915659970 | 11780 | 11770 | 11810 | 11770 | 4180 |
| 505 | 20230907 | 102800 | 1866397990 | 11770 | 11780 | 11780 | 11770 | 2840 |
| 506 | 20230907 | 102700 | 1832957220 | 11780 | 11790 | 11790 | 11780 | 1805 |
| 507 | 20230907 | 102600 | 1811683730 | 11790 | 11790 | 11800 | 11780 | 1711 |
| 508 | 20230907 | 102500 | 1791509860 | 11790 | 11800 | 11810 | 11790 | 1009 |
| 509 | 20230907 | 102400 | 1779606660 | 11800 | 11800 | 11810 | 11800 | 991 |
| 510 | 20230907 | 102300 | 1767912800 | 11790 | 11800 | 11810 | 11790 | 1837 |
| 511 | 20230907 | 102200 | 1746238310 | 11800 | 11800 | 11820 | 11790 | 918 |
| 512 | 20230907 | 102100 | 1735408820 | 11790 | 11830 | 11830 | 11790 | 21214 |
| 513 | 20230907 | 102000 | 1484982370 | 11830 | 11840 | 11850 | 11830 | 6067 |
| 514 | 20230907 | 101900 | 1413174380 | 11840 | 11840 | 11850 | 11840 | 511 |
| 515 | 20230907 | 101800 | 1407124130 | 11840 | 11840 | 11850 | 11840 | 1311 |
| 516 | 20230907 | 101700 | 1391591110 | 11850 | 11840 | 11850 | 11840 | 587 |
| 517 | 20230907 | 101600 | 1384641010 | 11840 | 11850 | 11850 | 11840 | 1431 |
| 518 | 20230907 | 101500 | 1367688510 | 11850 | 11850 | 11860 | 11850 | 469 |
| 519 | 20230907 | 101400 | 1362130390 | 11850 | 11850 | 11860 | 11850 | 1048 |
| 520 | 20230907 | 101300 | 1349708500 | 11850 | 11850 | 11850 | 11850 | 573 |
| 521 | 20230907 | 101200 | 1342918450 | 11850 | 11850 | 11860 | 11840 | 1638 |
| 522 | 20230907 | 101100 | 1323506550 | 11850 | 11850 | 11860 | 11850 | 2627 |
| 523 | 20230907 | 101000 | 1292376000 | 11850 | 11860 | 11860 | 11850 | 1076 |
| 524 | 20230907 | 100900 | 1279620470 | 11860 | 11870 | 11870 | 11850 | 1135 |
| 525 | 20230907 | 100800 | 1266155430 | 11860 | 11850 | 11860 | 11840 | 1426 |
| 526 | 20230907 | 100700 | 1249256180 | 11850 | 11850 | 11860 | 11850 | 2299 |
| 527 | 20230907 | 100600 | 1222012990 | 11860 | 11860 | 11860 | 11850 | 414 |
| 528 | 20230907 | 100500 | 1217104920 | 11860 | 11860 | 11870 | 11850 | 716 |
| 529 | 20230907 | 100400 | 1208614130 | 11860 | 11870 | 11870 | 11850 | 582 |
| 530 | 20230907 | 100300 | 1201713640 | 11860 | 11860 | 11870 | 11860 | 312 |
| 531 | 20230907 | 100200 | 1198011850 | 11860 | 11850 | 11870 | 11840 | 4434 |
| 532 | 20230907 | 100100 | 1145462470 | 11850 | 11850 | 11860 | 11850 | 1205 |
| 533 | 20230907 | 100000 | 1131180850 | 11850 | 11860 | 11870 | 11850 | 264 |
| 534 | 20230907 | 095900 | 1128050190 | 11860 | 11860 | 11870 | 11850 | 750 |
| 535 | 20230907 | 095800 | 1119156760 | 11860 | 11870 | 11870 | 11860 | 84 |
| 536 | 20230907 | 095700 | 1118160440 | 11880 | 11850 | 11880 | 11850 | 1091 |
| 537 | 20230907 | 095600 | 1105202240 | 11850 | 11860 | 11860 | 11850 | 1038 |
| 538 | 20230907 | 095500 | 1092894570 | 11860 | 11850 | 11870 | 11840 | 2898 |
| 539 | 20230907 | 095400 | 1058545640 | 11850 | 11850 | 11860 | 11850 | 2051 |
| 540 | 20230907 | 095300 | 1034240150 | 11860 | 11850 | 11860 | 11840 | 967 |
| 541 | 20230907 | 095200 | 1022779170 | 11850 | 11850 | 11850 | 11840 | 1082 |
| 542 | 20230907 | 095100 | 1009960350 | 11850 | 11870 | 11880 | 11850 | 5877 |
| 543 | 20230907 | 095000 | 940293990 | 11870 | 11870 | 11870 | 11860 | 1650 |
| 544 | 20230907 | 094900 | 920708620 | 11870 | 11890 | 11890 | 11860 | 4318 |
| 545 | 20230907 | 094800 | 869408530 | 11890 | 11910 | 11920 | 11890 | 4152 |
| 546 | 20230907 | 094700 | 819982790 | 11920 | 11920 | 11930 | 11920 | 1339 |
| 547 | 20230907 | 094600 | 804019620 | 11930 | 11940 | 11940 | 11920 | 2210 |
| 548 | 20230907 | 094500 | 777645790 | 11940 | 11940 | 11950 | 11940 | 1304 |
| 549 | 20230907 | 094400 | 762073720 | 11950 | 11960 | 11960 | 11940 | 4458 |
| 550 | 20230907 | 094300 | 708787900 | 11980 | 11980 | 11980 | 11960 | 2857 |
| 551 | 20230907 | 094200 | 674585840 | 11970 | 11980 | 11990 | 11970 | 1507 |
| 552 | 20230907 | 094100 | 656531120 | 11980 | 11990 | 11990 | 11980 | 2052 |
| 553 | 20230907 | 094000 | 631928800 | 11990 | 12000 | 12010 | 11990 | 2266 |
| 554 | 20230907 | 093900 | 604745580 | 12000 | 12010 | 12020 | 12000 | 1867 |
| 555 | 20230907 | 093800 | 582334010 | 12010 | 12020 | 12020 | 12010 | 479 |
| 556 | 20230907 | 093700 | 576581030 | 12010 | 12010 | 12020 | 12010 | 142 |
| 557 | 20230907 | 093600 | 574875260 | 12010 | 12020 | 12030 | 12010 | 200 |
| 558 | 20230907 | 093500 | 572470880 | 12010 | 12000 | 12010 | 12000 | 300 |
| 559 | 20230907 | 093400 | 568868800 | 11990 | 12000 | 12000 | 11990 | 585 |
| 560 | 20230907 | 093300 | 561851860 | 12010 | 11990 | 12010 | 11990 | 478 |
| 561 | 20230907 | 093200 | 556116030 | 12000 | 12000 | 12020 | 12000 | 244 |
| 562 | 20230907 | 093100 | 553186090 | 12010 | 12000 | 12010 | 11990 | 701 |
| 563 | 20230907 | 093000 | 544776240 | 12000 | 12010 | 12010 | 12000 | 437 |
| 564 | 20230907 | 092900 | 539532210 | 12000 | 11990 | 12000 | 11990 | 2529 |
| 565 | 20230907 | 092800 | 509186150 | 11990 | 12000 | 12000 | 11990 | 620 |
| 566 | 20230907 | 092700 | 501752310 | 11990 | 12000 | 12000 | 11990 | 1301 |
| 567 | 20230907 | 092600 | 486145040 | 12000 | 12000 | 12010 | 12000 | 510 |
| 568 | 20230907 | 092500 | 480024810 | 12000 | 12020 | 12020 | 12000 | 3307 |
| 569 | 20230907 | 092400 | 440326190 | 12020 | 12010 | 12020 | 12010 | 65 |
| 570 | 20230907 | 092300 | 439545390 | 12000 | 12030 | 12030 | 12000 | 677 |
| 571 | 20230907 | 092200 | 431420430 | 12030 | 12030 | 12030 | 12030 | 80 |
| 572 | 20230907 | 092100 | 430458030 | 12030 | 12030 | 12030 | 12030 | 121 |
| 573 | 20230907 | 092000 | 429002400 | 12020 | 12030 | 12040 | 12020 | 199 |
| 574 | 20230907 | 091900 | 426608000 | 12030 | 12080 | 12080 | 12030 | 1899 |
| 575 | 20230907 | 091800 | 403734840 | 12080 | 12070 | 12080 | 12060 | 654 |
| 576 | 20230907 | 091700 | 395841410 | 12070 | 12040 | 12070 | 12030 | 2389 |
| 577 | 20230907 | 091600 | 367049850 | 12040 | 12030 | 12050 | 12030 | 755 |
| 578 | 20230907 | 091500 | 357964080 | 12030 | 11990 | 12030 | 11990 | 4943 |
| 579 | 20230907 | 091400 | 298687980 | 11990 | 11990 | 11990 | 11980 | 425 |
| 580 | 20230907 | 091300 | 293593110 | 11990 | 11990 | 12000 | 11990 | 915 |
| 581 | 20230907 | 091200 | 282619230 | 12000 | 12000 | 12010 | 11990 | 2510 |
| 582 | 20230907 | 091100 | 252509010 | 12000 | 12010 | 12010 | 12000 | 275 |
| 583 | 20230907 | 091000 | 249207880 | 12020 | 12040 | 12040 | 12010 | 313 |
| 584 | 20230907 | 090900 | 245447430 | 12050 | 12070 | 12070 | 12030 | 96 |
| 585 | 20230907 | 090800 | 244290980 | 12080 | 12080 | 12080 | 12010 | 147 |
| 586 | 20230907 | 090700 | 242525370 | 12000 | 12000 | 12050 | 11990 | 6825 |
| 587 | 20230907 | 090600 | 160556530 | 12000 | 12020 | 12020 | 12000 | 2498 |
| 588 | 20230907 | 090500 | 130551700 | 12030 | 12040 | 12050 | 12030 | 1740 |
| 589 | 20230907 | 090400 | 109612350 | 12040 | 12010 | 12050 | 12000 | 1057 |
| 590 | 20230907 | 090300 | 96890130 | 12000 | 11980 | 12010 | 11980 | 1140 |
| 591 | 20230907 | 090200 | 83213050 | 12000 | 11970 | 12000 | 11960 | 965 |
| 592 | 20230907 | 090100 | 71655560 | 11980 | 12030 | 12030 | 11980 | 2969 |
| 593 | 20230907 | 090000 | 36021370 | 12030 | 12080 | 12080 | 12030 | 2979 |