32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185000 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 8858 |
| 3 | 20230908 | 184900 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20230908 | 184800 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20230908 | 184700 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20230908 | 184600 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20230908 | 184500 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20230908 | 184400 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20230908 | 184300 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20230908 | 184200 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20230908 | 184100 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20230908 | 184000 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20230908 | 183900 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20230908 | 183800 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20230908 | 183700 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20230908 | 183600 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20230908 | 183500 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20230908 | 183400 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20230908 | 183300 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20230908 | 183200 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20230908 | 183100 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20230908 | 183000 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20230908 | 182900 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20230908 | 182800 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20230908 | 182700 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20230908 | 182600 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20230908 | 182500 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20230908 | 182400 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20230908 | 182300 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20230908 | 182200 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20230908 | 182100 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20230908 | 182000 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 8858 |
| 33 | 20230908 | 181900 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20230908 | 181800 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20230908 | 181700 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20230908 | 181600 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20230908 | 181500 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20230908 | 181400 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20230908 | 181300 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20230908 | 181200 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20230908 | 181100 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20230908 | 181000 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20230908 | 180900 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20230908 | 180800 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20230908 | 180700 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20230908 | 180600 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20230908 | 180500 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20230908 | 180400 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20230908 | 180300 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20230908 | 180200 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20230908 | 180100 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20230908 | 180000 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20230908 | 175900 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20230908 | 175800 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20230908 | 175700 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20230908 | 175600 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20230908 | 175500 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20230908 | 175400 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20230908 | 175300 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20230908 | 175200 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20230908 | 175100 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20230908 | 175000 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 8858 |
| 63 | 20230908 | 174900 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20230908 | 174800 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20230908 | 174700 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20230908 | 174600 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20230908 | 174500 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20230908 | 174400 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20230908 | 174300 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20230908 | 174200 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20230908 | 174100 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20230908 | 174000 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20230908 | 173900 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20230908 | 173800 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20230908 | 173700 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20230908 | 173600 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20230908 | 173500 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20230908 | 173400 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20230908 | 173300 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20230908 | 173200 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20230908 | 173100 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20230908 | 173000 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20230908 | 172900 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20230908 | 172800 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20230908 | 172700 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20230908 | 172600 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20230908 | 172500 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20230908 | 172400 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20230908 | 172300 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20230908 | 172200 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20230908 | 172100 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20230908 | 172000 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 8858 |
| 93 | 20230908 | 171900 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20230908 | 171800 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20230908 | 171700 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20230908 | 171600 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20230908 | 171500 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20230908 | 171400 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20230908 | 171300 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20230908 | 171200 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20230908 | 171100 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20230908 | 171000 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20230908 | 170900 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20230908 | 170800 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20230908 | 170700 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20230908 | 170600 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20230908 | 170500 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20230908 | 170400 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20230908 | 170300 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20230908 | 170200 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20230908 | 170100 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20230908 | 170000 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20230908 | 165900 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20230908 | 165800 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20230908 | 165700 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20230908 | 165600 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20230908 | 165500 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20230908 | 165400 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20230908 | 165300 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20230908 | 165200 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20230908 | 165100 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20230908 | 165000 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 8858 |
| 123 | 20230908 | 164900 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20230908 | 164800 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20230908 | 164700 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20230908 | 164600 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20230908 | 164500 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20230908 | 164400 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20230908 | 164300 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20230908 | 164200 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20230908 | 164100 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20230908 | 164000 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20230908 | 163900 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20230908 | 163800 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20230908 | 163700 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20230908 | 163600 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20230908 | 163500 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20230908 | 163400 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20230908 | 163300 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20230908 | 163200 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20230908 | 163100 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20230908 | 163000 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20230908 | 162900 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20230908 | 162800 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20230908 | 162700 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20230908 | 162600 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20230908 | 162500 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20230908 | 162400 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20230908 | 162300 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20230908 | 162200 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20230908 | 162100 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20230908 | 162000 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 8858 |
| 153 | 20230908 | 161900 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20230908 | 161800 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20230908 | 161700 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20230908 | 161600 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20230908 | 161500 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20230908 | 161400 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20230908 | 161300 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20230908 | 161200 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20230908 | 161100 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20230908 | 161000 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20230908 | 160900 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20230908 | 160800 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20230908 | 160700 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20230908 | 160600 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20230908 | 160500 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20230908 | 160400 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20230908 | 160300 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20230908 | 160200 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20230908 | 160100 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20230908 | 160000 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20230908 | 155900 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20230908 | 155800 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20230908 | 155700 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20230908 | 155600 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20230908 | 155500 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20230908 | 155400 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20230908 | 155300 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20230908 | 155200 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20230908 | 155100 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20230908 | 155000 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 8858 |
| 183 | 20230908 | 154900 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20230908 | 154800 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20230908 | 154700 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20230908 | 154600 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20230908 | 154500 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20230908 | 154400 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20230908 | 154300 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20230908 | 154200 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20230908 | 154100 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20230908 | 154000 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20230908 | 153900 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20230908 | 153800 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20230908 | 153700 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20230908 | 153600 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20230908 | 153500 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20230908 | 153400 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20230908 | 153300 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20230908 | 153200 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20230908 | 153100 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20230908 | 153000 | 4209213500 | 11660 | 11660 | 11660 | 11660 | 8858 |
| 203 | 20230908 | 152900 | 4105929220 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20230908 | 152800 | 4105929220 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20230908 | 152700 | 4105929220 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20230908 | 152600 | 4105929220 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20230908 | 152500 | 4105929220 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20230908 | 152400 | 4105929220 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20230908 | 152300 | 4105929220 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20230908 | 152200 | 4105929220 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20230908 | 152100 | 4105929220 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20230908 | 152000 | 4105929220 | 11660 | 11660 | 11660 | 11660 | 0 |
| 213 | 20230908 | 151900 | 4105929220 | 11660 | 11670 | 11670 | 11660 | 3078 |
| 214 | 20230908 | 151800 | 4070024280 | 11670 | 11680 | 11680 | 11670 | 1820 |
| 215 | 20230908 | 151700 | 4048783030 | 11670 | 11670 | 11680 | 11670 | 277 |
| 216 | 20230908 | 151600 | 4045549540 | 11670 | 11670 | 11680 | 11670 | 703 |
| 217 | 20230908 | 151500 | 4037340950 | 11670 | 11680 | 11680 | 11670 | 1311 |
| 218 | 20230908 | 151400 | 4022028670 | 11680 | 11680 | 11680 | 11670 | 295 |
| 219 | 20230908 | 151300 | 4018583400 | 11680 | 11680 | 11700 | 11670 | 1280 |
| 220 | 20230908 | 151200 | 4003633560 | 11680 | 11680 | 11680 | 11680 | 49 |
| 221 | 20230908 | 151100 | 4003061240 | 11680 | 11690 | 11690 | 11680 | 176 |
| 222 | 20230908 | 151000 | 4001005010 | 11690 | 11670 | 11690 | 11670 | 485 |
| 223 | 20230908 | 150900 | 3995340660 | 11680 | 11680 | 11690 | 11670 | 1043 |
| 224 | 20230908 | 150800 | 3983155400 | 11680 | 11680 | 11680 | 11670 | 786 |
| 225 | 20230908 | 150700 | 3973976970 | 11680 | 11680 | 11690 | 11680 | 1777 |
| 226 | 20230908 | 150600 | 3953219240 | 11680 | 11670 | 11690 | 11670 | 2137 |
| 227 | 20230908 | 150500 | 3928254270 | 11680 | 11680 | 11680 | 11680 | 435 |
| 228 | 20230908 | 150400 | 3923173470 | 11680 | 11680 | 11680 | 11670 | 272 |
| 229 | 20230908 | 150300 | 3919997070 | 11680 | 11680 | 11680 | 11670 | 4033 |
| 230 | 20230908 | 150200 | 3872891680 | 11680 | 11680 | 11690 | 11680 | 1834 |
| 231 | 20230908 | 150100 | 3851466960 | 11690 | 11690 | 11690 | 11680 | 374 |
| 232 | 20230908 | 150000 | 3847095100 | 11690 | 11690 | 11690 | 11680 | 820 |
| 233 | 20230908 | 145900 | 3837510280 | 11690 | 11690 | 11690 | 11680 | 80 |
| 234 | 20230908 | 145800 | 3836575270 | 11680 | 11690 | 11690 | 11680 | 911 |
| 235 | 20230908 | 145700 | 3825925930 | 11690 | 11700 | 11700 | 11690 | 674 |
| 236 | 20230908 | 145600 | 3818045320 | 11700 | 11690 | 11700 | 11690 | 95 |
| 237 | 20230908 | 145500 | 3816934010 | 11690 | 11690 | 11690 | 11680 | 566 |
| 238 | 20230908 | 145400 | 3810318090 | 11680 | 11690 | 11700 | 11680 | 80 |
| 239 | 20230908 | 145300 | 3809383110 | 11690 | 11680 | 11700 | 11680 | 855 |
| 240 | 20230908 | 145200 | 3799388420 | 11690 | 11690 | 11690 | 11680 | 540 |
| 241 | 20230908 | 145100 | 3793075870 | 11690 | 11690 | 11700 | 11690 | 1186 |
| 242 | 20230908 | 145000 | 3779210750 | 11690 | 11700 | 11700 | 11690 | 349 |
| 243 | 20230908 | 144900 | 3775128330 | 11690 | 11690 | 11700 | 11690 | 122 |
| 244 | 20230908 | 144800 | 3773701280 | 11700 | 11680 | 11700 | 11680 | 694 |
| 245 | 20230908 | 144700 | 3765588490 | 11690 | 11690 | 11690 | 11680 | 177 |
| 246 | 20230908 | 144600 | 3763520400 | 11680 | 11680 | 11690 | 11680 | 695 |
| 247 | 20230908 | 144500 | 3755398800 | 11680 | 11680 | 11690 | 11680 | 484 |
| 248 | 20230908 | 144400 | 3749745670 | 11680 | 11690 | 11690 | 11680 | 105 |
| 249 | 20230908 | 144300 | 3748519240 | 11690 | 11690 | 11690 | 11680 | 126 |
| 250 | 20230908 | 144200 | 3747046570 | 11680 | 11690 | 11690 | 11680 | 172 |
| 251 | 20230908 | 144100 | 3745036130 | 11690 | 11680 | 11690 | 11680 | 351 |
| 252 | 20230908 | 144000 | 3740933020 | 11690 | 11680 | 11690 | 11680 | 375 |
| 253 | 20230908 | 143900 | 3736549910 | 11680 | 11690 | 11690 | 11680 | 195 |
| 254 | 20230908 | 143800 | 3734271330 | 11700 | 11690 | 11700 | 11690 | 945 |
| 255 | 20230908 | 143700 | 3723219280 | 11690 | 11680 | 11690 | 11680 | 110 |
| 256 | 20230908 | 143600 | 3721934220 | 11680 | 11670 | 11680 | 11670 | 1030 |
| 257 | 20230908 | 143500 | 3709904140 | 11670 | 11670 | 11680 | 11670 | 347 |
| 258 | 20230908 | 143400 | 3705851650 | 11670 | 11680 | 11680 | 11670 | 777 |
| 259 | 20230908 | 143300 | 3696777400 | 11680 | 11700 | 11700 | 11680 | 968 |
| 260 | 20230908 | 143200 | 3685460570 | 11690 | 11690 | 11700 | 11690 | 91 |
| 261 | 20230908 | 143100 | 3684396770 | 11690 | 11670 | 11700 | 11670 | 566 |
| 262 | 20230908 | 143000 | 3677779730 | 11680 | 11690 | 11690 | 11670 | 962 |
| 263 | 20230908 | 142900 | 3666541700 | 11690 | 11690 | 11690 | 11690 | 96 |
| 264 | 20230908 | 142800 | 3665419460 | 11690 | 11690 | 11700 | 11690 | 176 |
| 265 | 20230908 | 142700 | 3663361400 | 11700 | 11680 | 11700 | 11680 | 466 |
| 266 | 20230908 | 142600 | 3657913450 | 11680 | 11690 | 11700 | 11680 | 732 |
| 267 | 20230908 | 142500 | 3649353830 | 11680 | 11680 | 11680 | 11680 | 123 |
| 268 | 20230908 | 142400 | 3647917190 | 11680 | 11670 | 11680 | 11670 | 632 |
| 269 | 20230908 | 142300 | 3640536080 | 11670 | 11680 | 11690 | 11660 | 2446 |
| 270 | 20230908 | 142200 | 3611984650 | 11680 | 11680 | 11690 | 11680 | 215 |
| 271 | 20230908 | 142100 | 3609473350 | 11680 | 11680 | 11690 | 11680 | 976 |
| 272 | 20230908 | 142000 | 3598064750 | 11680 | 11690 | 11690 | 11680 | 459 |
| 273 | 20230908 | 141900 | 3592703610 | 11680 | 11680 | 11680 | 11680 | 97 |
| 274 | 20230908 | 141800 | 3591570650 | 11680 | 11680 | 11690 | 11670 | 693 |
| 275 | 20230908 | 141700 | 3583479300 | 11680 | 11680 | 11680 | 11680 | 33 |
| 276 | 20230908 | 141600 | 3583093860 | 11680 | 11680 | 11690 | 11680 | 130 |
| 277 | 20230908 | 141500 | 3581575020 | 11680 | 11680 | 11690 | 11680 | 27 |
| 278 | 20230908 | 141400 | 3581259640 | 11690 | 11680 | 11690 | 11680 | 219 |
| 279 | 20230908 | 141300 | 3578701020 | 11680 | 11680 | 11680 | 11680 | 24 |
| 280 | 20230908 | 141200 | 3578420700 | 11680 | 11680 | 11690 | 11680 | 134 |
| 281 | 20230908 | 141100 | 3576855550 | 11680 | 11670 | 11680 | 11670 | 76 |
| 282 | 20230908 | 141000 | 3575968070 | 11680 | 11670 | 11680 | 11670 | 381 |
| 283 | 20230908 | 140900 | 3571518180 | 11680 | 11670 | 11680 | 11670 | 202 |
| 284 | 20230908 | 140800 | 3569160210 | 11670 | 11670 | 11670 | 11670 | 72 |
| 285 | 20230908 | 140700 | 3568319970 | 11670 | 11660 | 11670 | 11660 | 70 |
| 286 | 20230908 | 140600 | 3567503710 | 11660 | 11660 | 11670 | 11660 | 461 |
| 287 | 20230908 | 140500 | 3562124200 | 11660 | 11660 | 11660 | 11650 | 282 |
| 288 | 20230908 | 140400 | 3558836180 | 11650 | 11650 | 11650 | 11650 | 331 |
| 289 | 20230908 | 140300 | 3554980030 | 11650 | 11650 | 11650 | 11650 | 86 |
| 290 | 20230908 | 140200 | 3553978130 | 11650 | 11650 | 11660 | 11650 | 434 |
| 291 | 20230908 | 140100 | 3548919900 | 11640 | 11640 | 11640 | 11640 | 419 |
| 292 | 20230908 | 140000 | 3544042740 | 11640 | 11650 | 11650 | 11640 | 763 |
| 293 | 20230908 | 135900 | 3535155340 | 11650 | 11660 | 11660 | 11650 | 22 |
| 294 | 20230908 | 135800 | 3534899010 | 11650 | 11640 | 11650 | 11640 | 821 |
| 295 | 20230908 | 135700 | 3525334980 | 11640 | 11640 | 11650 | 11640 | 805 |
| 296 | 20230908 | 135600 | 3515957030 | 11640 | 11660 | 11660 | 11640 | 1256 |
| 297 | 20230908 | 135500 | 3501322490 | 11660 | 11650 | 11660 | 11650 | 1027 |
| 298 | 20230908 | 135400 | 3489353020 | 11650 | 11650 | 11650 | 11650 | 19 |
| 299 | 20230908 | 135300 | 3489131670 | 11650 | 11650 | 11660 | 11650 | 1424 |
| 300 | 20230908 | 135200 | 3472539490 | 11650 | 11660 | 11660 | 11650 | 114 |
| 301 | 20230908 | 135100 | 3471210440 | 11650 | 11660 | 11670 | 11650 | 968 |
| 302 | 20230908 | 135000 | 3459920340 | 11650 | 11660 | 11660 | 11650 | 876 |
| 303 | 20230908 | 134900 | 3449711700 | 11660 | 11660 | 11660 | 11660 | 467 |
| 304 | 20230908 | 134800 | 3444266480 | 11660 | 11660 | 11670 | 11650 | 1553 |
| 305 | 20230908 | 134700 | 3426163540 | 11660 | 11660 | 11660 | 11650 | 408 |
| 306 | 20230908 | 134600 | 3421406450 | 11660 | 11670 | 11670 | 11660 | 1109 |
| 307 | 20230908 | 134500 | 3408472190 | 11670 | 11670 | 11680 | 11670 | 1004 |
| 308 | 20230908 | 134400 | 3396753310 | 11670 | 11680 | 11690 | 11670 | 833 |
| 309 | 20230908 | 134300 | 3387024660 | 11680 | 11680 | 11690 | 11680 | 96 |
| 310 | 20230908 | 134200 | 3385902740 | 11670 | 11670 | 11670 | 11670 | 75 |
| 311 | 20230908 | 134100 | 3385027490 | 11670 | 11680 | 11680 | 11670 | 626 |
| 312 | 20230908 | 134000 | 3377721410 | 11670 | 11680 | 11680 | 11670 | 325 |
| 313 | 20230908 | 133900 | 3373926460 | 11680 | 11670 | 11680 | 11670 | 1774 |
| 314 | 20230908 | 133800 | 3353214120 | 11670 | 11680 | 11680 | 11670 | 649 |
| 315 | 20230908 | 133700 | 3345635620 | 11680 | 11690 | 11690 | 11680 | 807 |
| 316 | 20230908 | 133600 | 3336204520 | 11690 | 11690 | 11690 | 11690 | 28 |
| 317 | 20230908 | 133500 | 3335877200 | 11690 | 11710 | 11710 | 11690 | 526 |
| 318 | 20230908 | 133400 | 3329720250 | 11710 | 11710 | 11710 | 11710 | 994 |
| 319 | 20230908 | 133300 | 3318080510 | 11710 | 11710 | 11710 | 11710 | 122 |
| 320 | 20230908 | 133200 | 3316651890 | 11720 | 11710 | 11730 | 11710 | 1070 |
| 321 | 20230908 | 133100 | 3304111000 | 11710 | 11710 | 11710 | 11710 | 149 |
| 322 | 20230908 | 133000 | 3302366210 | 11710 | 11740 | 11740 | 11690 | 11722 |
| 323 | 20230908 | 132900 | 3165173570 | 11730 | 11730 | 11740 | 11730 | 658 |
| 324 | 20230908 | 132800 | 3157451070 | 11730 | 11740 | 11750 | 11730 | 289 |
| 325 | 20230908 | 132700 | 3154058920 | 11740 | 11750 | 11760 | 11740 | 1341 |
| 326 | 20230908 | 132600 | 3138303520 | 11730 | 11740 | 11740 | 11730 | 313 |
| 327 | 20230908 | 132500 | 3134629750 | 11740 | 11740 | 11750 | 11720 | 6124 |
| 328 | 20230908 | 132400 | 3062688150 | 11740 | 11740 | 11740 | 11730 | 342 |
| 329 | 20230908 | 132300 | 3058674070 | 11720 | 11730 | 11740 | 11720 | 835 |
| 330 | 20230908 | 132200 | 3048881830 | 11730 | 11710 | 11730 | 11710 | 709 |
| 331 | 20230908 | 132100 | 3040571330 | 11710 | 11710 | 11710 | 11710 | 975 |
| 332 | 20230908 | 132000 | 3029154080 | 11710 | 11700 | 11710 | 11700 | 33 |
| 333 | 20230908 | 131900 | 3028767850 | 11710 | 11700 | 11720 | 11700 | 782 |
| 334 | 20230908 | 131800 | 3019610040 | 11710 | 11710 | 11720 | 11710 | 162 |
| 335 | 20230908 | 131700 | 3017713010 | 11710 | 11720 | 11730 | 11710 | 1800 |
| 336 | 20230908 | 131600 | 2996632960 | 11730 | 11730 | 11730 | 11720 | 527 |
| 337 | 20230908 | 131500 | 2990456500 | 11710 | 11730 | 11740 | 11710 | 685 |
| 338 | 20230908 | 131400 | 2982417070 | 11710 | 11710 | 11740 | 11700 | 5432 |
| 339 | 20230908 | 131300 | 2918738420 | 11700 | 11670 | 11700 | 11670 | 503 |
| 340 | 20230908 | 131200 | 2912854680 | 11670 | 11680 | 11680 | 11660 | 918 |
| 341 | 20230908 | 131100 | 2902136260 | 11680 | 11690 | 11690 | 11680 | 131 |
| 342 | 20230908 | 131000 | 2900605120 | 11680 | 11680 | 11680 | 11680 | 147 |
| 343 | 20230908 | 130900 | 2898888160 | 11670 | 11680 | 11690 | 11670 | 2070 |
| 344 | 20230908 | 130800 | 2874714570 | 11670 | 11660 | 11670 | 11660 | 168 |
| 345 | 20230908 | 130700 | 2872754350 | 11670 | 11670 | 11670 | 11660 | 556 |
| 346 | 20230908 | 130600 | 2866270930 | 11670 | 11660 | 11670 | 11660 | 139 |
| 347 | 20230908 | 130500 | 2864649500 | 11660 | 11670 | 11670 | 11650 | 883 |
| 348 | 20230908 | 130400 | 2854355260 | 11670 | 11670 | 11670 | 11670 | 100 |
| 349 | 20230908 | 130300 | 2853188260 | 11650 | 11660 | 11670 | 11650 | 1249 |
| 350 | 20230908 | 130200 | 2838623390 | 11650 | 11650 | 11650 | 11650 | 645 |
| 351 | 20230908 | 130100 | 2831109140 | 11650 | 11650 | 11660 | 11650 | 93 |
| 352 | 20230908 | 130000 | 2830025570 | 11650 | 11660 | 11660 | 11650 | 514 |
| 353 | 20230908 | 125900 | 2824037450 | 11660 | 11650 | 11660 | 11650 | 93 |
| 354 | 20230908 | 125800 | 2822953790 | 11650 | 11670 | 11670 | 11650 | 103 |
| 355 | 20230908 | 125700 | 2821753200 | 11670 | 11680 | 11680 | 11670 | 33 |
| 356 | 20230908 | 125600 | 2821368000 | 11680 | 11660 | 11690 | 11650 | 1238 |
| 357 | 20230908 | 125500 | 2806932970 | 11660 | 11670 | 11670 | 11660 | 118 |
| 358 | 20230908 | 125400 | 2805556070 | 11670 | 11670 | 11680 | 11670 | 124 |
| 359 | 20230908 | 125300 | 2804108570 | 11660 | 11660 | 11660 | 11650 | 703 |
| 360 | 20230908 | 125200 | 2795911700 | 11660 | 11650 | 11660 | 11650 | 117 |
| 361 | 20230908 | 125100 | 2794548200 | 11650 | 11650 | 11660 | 11650 | 631 |
| 362 | 20230908 | 125000 | 2787196560 | 11640 | 11640 | 11650 | 11640 | 267 |
| 363 | 20230908 | 124900 | 2784087360 | 11650 | 11670 | 11670 | 11640 | 613 |
| 364 | 20230908 | 124800 | 2776945910 | 11650 | 11660 | 11700 | 11650 | 186 |
| 365 | 20230908 | 124700 | 2774775560 | 11650 | 11650 | 11650 | 11650 | 328 |
| 366 | 20230908 | 124600 | 2770954360 | 11650 | 11650 | 11660 | 11650 | 1203 |
| 367 | 20230908 | 124500 | 2756934380 | 11640 | 11660 | 11670 | 11640 | 2245 |
| 368 | 20230908 | 124400 | 2730777280 | 11660 | 11670 | 11670 | 11660 | 868 |
| 369 | 20230908 | 124300 | 2720652850 | 11660 | 11660 | 11660 | 11660 | 242 |
| 370 | 20230908 | 124200 | 2717831130 | 11670 | 11670 | 11670 | 11670 | 206 |
| 371 | 20230908 | 124100 | 2715427110 | 11680 | 11660 | 11680 | 11660 | 163 |
| 372 | 20230908 | 124000 | 2713524530 | 11660 | 11680 | 11680 | 11660 | 974 |
| 373 | 20230908 | 123900 | 2702155170 | 11680 | 11670 | 11680 | 11670 | 717 |
| 374 | 20230908 | 123800 | 2693781240 | 11670 | 11670 | 11670 | 11650 | 154 |
| 375 | 20230908 | 123700 | 2691985380 | 11680 | 11660 | 11680 | 11660 | 1284 |
| 376 | 20230908 | 123600 | 2676997920 | 11660 | 11670 | 11670 | 11650 | 883 |
| 377 | 20230908 | 123500 | 2666704380 | 11670 | 11660 | 11670 | 11660 | 638 |
| 378 | 20230908 | 123400 | 2659263940 | 11660 | 11670 | 11670 | 11660 | 433 |
| 379 | 20230908 | 123300 | 2654212820 | 11670 | 11670 | 11670 | 11670 | 525 |
| 380 | 20230908 | 123200 | 2648086070 | 11670 | 11670 | 11670 | 11670 | 55 |
| 381 | 20230908 | 123100 | 2647444220 | 11680 | 11680 | 11680 | 11670 | 125 |
| 382 | 20230908 | 123000 | 2645984870 | 11680 | 11690 | 11690 | 11670 | 196 |
| 383 | 20230908 | 122900 | 2643695680 | 11660 | 11660 | 11670 | 11660 | 94 |
| 384 | 20230908 | 122800 | 2642599360 | 11680 | 11680 | 11680 | 11680 | 1799 |
| 385 | 20230908 | 122700 | 2621587040 | 11680 | 11690 | 11690 | 11680 | 980 |
| 386 | 20230908 | 122600 | 2610140590 | 11680 | 11690 | 11690 | 11670 | 2136 |
| 387 | 20230908 | 122500 | 2585188660 | 11680 | 11680 | 11690 | 11680 | 203 |
| 388 | 20230908 | 122400 | 2582817600 | 11680 | 11690 | 11690 | 11680 | 54 |
| 389 | 20230908 | 122300 | 2582186570 | 11690 | 11700 | 11700 | 11690 | 73 |
| 390 | 20230908 | 122200 | 2581333180 | 11690 | 11690 | 11690 | 11690 | 61 |
| 391 | 20230908 | 122100 | 2580620090 | 11690 | 11690 | 11690 | 11690 | 841 |
| 392 | 20230908 | 122000 | 2570788800 | 11690 | 11690 | 11710 | 11680 | 1175 |
| 393 | 20230908 | 121900 | 2557050160 | 11690 | 11690 | 11690 | 11690 | 191 |
| 394 | 20230908 | 121800 | 2554817370 | 11690 | 11680 | 11690 | 11670 | 677 |
| 395 | 20230908 | 121700 | 2546909290 | 11670 | 11690 | 11690 | 11670 | 767 |
| 396 | 20230908 | 121600 | 2537946240 | 11680 | 11690 | 11690 | 11680 | 65 |
| 397 | 20230908 | 121500 | 2537186790 | 11690 | 11690 | 11690 | 11690 | 775 |
| 398 | 20230908 | 121400 | 2528127040 | 11690 | 11690 | 11690 | 11690 | 56 |
| 399 | 20230908 | 121300 | 2527472400 | 11690 | 11680 | 11690 | 11680 | 940 |
| 400 | 20230908 | 121200 | 2516486150 | 11680 | 11690 | 11690 | 11680 | 155 |
| 401 | 20230908 | 121100 | 2514674610 | 11690 | 11690 | 11690 | 11690 | 78 |
| 402 | 20230908 | 121000 | 2513762790 | 11690 | 11700 | 11700 | 11690 | 1076 |
| 403 | 20230908 | 120900 | 2501183350 | 11690 | 11670 | 11710 | 11670 | 165 |
| 404 | 20230908 | 120800 | 2499254580 | 11670 | 11680 | 11680 | 11660 | 764 |
| 405 | 20230908 | 120700 | 2490343670 | 11650 | 11680 | 11680 | 11650 | 397 |
| 406 | 20230908 | 120600 | 2485710210 | 11680 | 11690 | 11690 | 11680 | 372 |
| 407 | 20230908 | 120500 | 2481364990 | 11680 | 11690 | 11690 | 11680 | 671 |
| 408 | 20230908 | 120400 | 2473527350 | 11680 | 11670 | 11690 | 11670 | 890 |
| 409 | 20230908 | 120300 | 2463129280 | 11650 | 11670 | 11670 | 11650 | 589 |
| 410 | 20230908 | 120200 | 2456265650 | 11650 | 11660 | 11660 | 11650 | 63 |
| 411 | 20230908 | 120100 | 2455531140 | 11660 | 11660 | 11670 | 11660 | 884 |
| 412 | 20230908 | 120000 | 2445222400 | 11660 | 11670 | 11670 | 11660 | 461 |
| 413 | 20230908 | 115900 | 2439847120 | 11680 | 11680 | 11680 | 11660 | 160 |
| 414 | 20230908 | 115800 | 2437979120 | 11680 | 11680 | 11680 | 11680 | 16 |
| 415 | 20230908 | 115700 | 2437792240 | 11680 | 11670 | 11680 | 11670 | 900 |
| 416 | 20230908 | 115600 | 2427285840 | 11680 | 11670 | 11690 | 11670 | 529 |
| 417 | 20230908 | 115500 | 2421112380 | 11680 | 11670 | 11690 | 11670 | 165 |
| 418 | 20230908 | 115400 | 2419185270 | 11680 | 11680 | 11680 | 11680 | 721 |
| 419 | 20230908 | 115300 | 2410763990 | 11680 | 11690 | 11690 | 11680 | 188 |
| 420 | 20230908 | 115200 | 2408566280 | 11690 | 11690 | 11690 | 11690 | 657 |
| 421 | 20230908 | 115100 | 2400885950 | 11690 | 11690 | 11690 | 11680 | 423 |
| 422 | 20230908 | 115000 | 2395944700 | 11690 | 11680 | 11690 | 11680 | 796 |
| 423 | 20230908 | 114900 | 2386642170 | 11680 | 11680 | 11680 | 11680 | 532 |
| 424 | 20230908 | 114800 | 2380428410 | 11680 | 11690 | 11690 | 11680 | 130 |
| 425 | 20230908 | 114700 | 2378910000 | 11690 | 11690 | 11690 | 11690 | 1102 |
| 426 | 20230908 | 114600 | 2366027620 | 11680 | 11690 | 11690 | 11680 | 690 |
| 427 | 20230908 | 114500 | 2357963200 | 11690 | 11700 | 11700 | 11690 | 601 |
| 428 | 20230908 | 114400 | 2350931660 | 11700 | 11700 | 11710 | 11700 | 181 |
| 429 | 20230908 | 114300 | 2348813520 | 11700 | 11710 | 11710 | 11700 | 514 |
| 430 | 20230908 | 114200 | 2342794670 | 11720 | 11720 | 11720 | 11710 | 367 |
| 431 | 20230908 | 114100 | 2338493580 | 11710 | 11710 | 11710 | 11700 | 898 |
| 432 | 20230908 | 114000 | 2327978940 | 11700 | 11710 | 11710 | 11700 | 163 |
| 433 | 20230908 | 113900 | 2326070260 | 11720 | 11710 | 11720 | 11700 | 1156 |
| 434 | 20230908 | 113800 | 2312534240 | 11700 | 11700 | 11710 | 11700 | 555 |
| 435 | 20230908 | 113700 | 2306040730 | 11700 | 11700 | 11720 | 11700 | 122 |
| 436 | 20230908 | 113600 | 2304612930 | 11700 | 11710 | 11720 | 11690 | 657 |
| 437 | 20230908 | 113500 | 2296925800 | 11710 | 11700 | 11710 | 11700 | 642 |
| 438 | 20230908 | 113400 | 2289408010 | 11690 | 11690 | 11710 | 11690 | 1717 |
| 439 | 20230908 | 113300 | 2269332210 | 11680 | 11690 | 11690 | 11680 | 693 |
| 440 | 20230908 | 113200 | 2261237480 | 11680 | 11700 | 11700 | 11680 | 504 |
| 441 | 20230908 | 113100 | 2255341920 | 11680 | 11680 | 11700 | 11680 | 1045 |
| 442 | 20230908 | 113000 | 2243127800 | 11670 | 11680 | 11680 | 11670 | 478 |
| 443 | 20230908 | 112900 | 2237548990 | 11680 | 11700 | 11700 | 11680 | 126 |
| 444 | 20230908 | 112800 | 2236074880 | 11700 | 11670 | 11700 | 11670 | 225 |
| 445 | 20230908 | 112700 | 2233444530 | 11690 | 11690 | 11690 | 11690 | 784 |
| 446 | 20230908 | 112600 | 2224279570 | 11690 | 11680 | 11700 | 11670 | 1297 |
| 447 | 20230908 | 112500 | 2209117250 | 11670 | 11670 | 11670 | 11670 | 59 |
| 448 | 20230908 | 112400 | 2208428720 | 11690 | 11690 | 11700 | 11690 | 629 |
| 449 | 20230908 | 112300 | 2201074620 | 11690 | 11670 | 11690 | 11670 | 694 |
| 450 | 20230908 | 112200 | 2192970310 | 11670 | 11670 | 11680 | 11670 | 765 |
| 451 | 20230908 | 112100 | 2184041820 | 11680 | 11660 | 11680 | 11660 | 607 |
| 452 | 20230908 | 112000 | 2176960310 | 11660 | 11660 | 11660 | 11650 | 755 |
| 453 | 20230908 | 111900 | 2168164290 | 11670 | 11640 | 11670 | 11640 | 1288 |
| 454 | 20230908 | 111800 | 2153153870 | 11640 | 11640 | 11640 | 11630 | 146 |
| 455 | 20230908 | 111700 | 2151454490 | 11630 | 11630 | 11630 | 11630 | 522 |
| 456 | 20230908 | 111600 | 2145383630 | 11630 | 11630 | 11630 | 11630 | 803 |
| 457 | 20230908 | 111500 | 2136044740 | 11620 | 11630 | 11630 | 11610 | 5929 |
| 458 | 20230908 | 111400 | 2067151110 | 11620 | 11630 | 11630 | 11620 | 145 |
| 459 | 20230908 | 111300 | 2065465390 | 11620 | 11640 | 11640 | 11620 | 391 |
| 460 | 20230908 | 111200 | 2060918200 | 11640 | 11620 | 11640 | 11620 | 104 |
| 461 | 20230908 | 111100 | 2059709280 | 11630 | 11620 | 11630 | 11620 | 1941 |
| 462 | 20230908 | 111000 | 2037151180 | 11620 | 11620 | 11630 | 11620 | 34 |
| 463 | 20230908 | 110900 | 2036756000 | 11630 | 11630 | 11630 | 11620 | 97 |
| 464 | 20230908 | 110800 | 2035628450 | 11630 | 11630 | 11630 | 11630 | 2257 |
| 465 | 20230908 | 110700 | 2009379540 | 11620 | 11620 | 11630 | 11620 | 637 |
| 466 | 20230908 | 110600 | 2001972600 | 11630 | 11640 | 11640 | 11630 | 1226 |
| 467 | 20230908 | 110500 | 1987713110 | 11630 | 11640 | 11640 | 11630 | 171 |
| 468 | 20230908 | 110400 | 1985723370 | 11640 | 11640 | 11640 | 11630 | 697 |
| 469 | 20230908 | 110300 | 1977615750 | 11630 | 11630 | 11640 | 11630 | 488 |
| 470 | 20230908 | 110200 | 1971937310 | 11630 | 11630 | 11630 | 11630 | 1463 |
| 471 | 20230908 | 110100 | 1954922620 | 11630 | 11630 | 11650 | 11630 | 1024 |
| 472 | 20230908 | 110000 | 1943011090 | 11630 | 11630 | 11650 | 11630 | 724 |
| 473 | 20230908 | 105900 | 1934585230 | 11640 | 11650 | 11650 | 11630 | 426 |
| 474 | 20230908 | 105800 | 1929627510 | 11650 | 11650 | 11650 | 11650 | 288 |
| 475 | 20230908 | 105700 | 1926272310 | 11650 | 11660 | 11680 | 11650 | 910 |
| 476 | 20230908 | 105600 | 1915670350 | 11650 | 11650 | 11650 | 11650 | 121 |
| 477 | 20230908 | 105500 | 1914260700 | 11650 | 11650 | 11650 | 11650 | 628 |
| 478 | 20230908 | 105400 | 1906944500 | 11660 | 11640 | 11660 | 11640 | 492 |
| 479 | 20230908 | 105300 | 1901208210 | 11640 | 11670 | 11670 | 11640 | 1698 |
| 480 | 20230908 | 105200 | 1881418660 | 11670 | 11670 | 11680 | 11670 | 1205 |
| 481 | 20230908 | 105100 | 1867354290 | 11670 | 11630 | 11670 | 11630 | 550 |
| 482 | 20230908 | 105000 | 1860952970 | 11630 | 11650 | 11650 | 11630 | 432 |
| 483 | 20230908 | 104900 | 1855923690 | 11650 | 11640 | 11650 | 11640 | 272 |
| 484 | 20230908 | 104800 | 1852756600 | 11640 | 11640 | 11650 | 11640 | 631 |
| 485 | 20230908 | 104700 | 1845411640 | 11640 | 11640 | 11640 | 11640 | 67 |
| 486 | 20230908 | 104600 | 1844631760 | 11640 | 11640 | 11640 | 11640 | 38 |
| 487 | 20230908 | 104500 | 1844189440 | 11640 | 11660 | 11670 | 11640 | 594 |
| 488 | 20230908 | 104400 | 1837273350 | 11650 | 11650 | 11670 | 11640 | 954 |
| 489 | 20230908 | 104300 | 1826148750 | 11650 | 11660 | 11660 | 11650 | 522 |
| 490 | 20230908 | 104200 | 1820067330 | 11670 | 11660 | 11670 | 11650 | 876 |
| 491 | 20230908 | 104100 | 1809852060 | 11650 | 11630 | 11650 | 11630 | 1115 |
| 492 | 20230908 | 104000 | 1796868570 | 11640 | 11660 | 11660 | 11640 | 882 |
| 493 | 20230908 | 103900 | 1786602070 | 11650 | 11660 | 11660 | 11650 | 669 |
| 494 | 20230908 | 103800 | 1778807590 | 11650 | 11660 | 11660 | 11650 | 89 |
| 495 | 20230908 | 103700 | 1777770120 | 11660 | 11660 | 11660 | 11660 | 284 |
| 496 | 20230908 | 103600 | 1774458680 | 11670 | 11680 | 11680 | 11670 | 898 |
| 497 | 20230908 | 103500 | 1763977100 | 11660 | 11670 | 11670 | 11660 | 742 |
| 498 | 20230908 | 103400 | 1755318180 | 11670 | 11680 | 11680 | 11670 | 176 |
| 499 | 20230908 | 103300 | 1753264210 | 11670 | 11670 | 11670 | 11670 | 70 |
| 500 | 20230908 | 103200 | 1752447310 | 11670 | 11680 | 11680 | 11670 | 616 |
| 501 | 20230908 | 103100 | 1745257590 | 11670 | 11660 | 11680 | 11660 | 143 |
| 502 | 20230908 | 103000 | 1743587700 | 11670 | 11640 | 11670 | 11640 | 1893 |
| 503 | 20230908 | 102900 | 1721539350 | 11640 | 11660 | 11660 | 11640 | 524 |
| 504 | 20230908 | 102800 | 1715432310 | 11660 | 11670 | 11670 | 11660 | 106 |
| 505 | 20230908 | 102700 | 1714195400 | 11670 | 11670 | 11670 | 11660 | 711 |
| 506 | 20230908 | 102600 | 1705903030 | 11660 | 11670 | 11670 | 11660 | 56 |
| 507 | 20230908 | 102500 | 1705249570 | 11640 | 11660 | 11670 | 11640 | 1338 |
| 508 | 20230908 | 102400 | 1689661990 | 11640 | 11640 | 11640 | 11640 | 171 |
| 509 | 20230908 | 102300 | 1687671550 | 11640 | 11650 | 11650 | 11630 | 1759 |
| 510 | 20230908 | 102200 | 1667187210 | 11660 | 11670 | 11680 | 11660 | 161 |
| 511 | 20230908 | 102100 | 1665309410 | 11670 | 11650 | 11680 | 11650 | 158 |
| 512 | 20230908 | 102000 | 1663465630 | 11670 | 11640 | 11680 | 11640 | 2382 |
| 513 | 20230908 | 101900 | 1635684830 | 11640 | 11610 | 11640 | 11610 | 1841 |
| 514 | 20230908 | 101800 | 1614284390 | 11610 | 11620 | 11620 | 11610 | 782 |
| 515 | 20230908 | 101700 | 1605197630 | 11620 | 11620 | 11630 | 11620 | 475 |
| 516 | 20230908 | 101600 | 1599673550 | 11630 | 11620 | 11630 | 11610 | 939 |
| 517 | 20230908 | 101500 | 1588762200 | 11620 | 11610 | 11620 | 11610 | 492 |
| 518 | 20230908 | 101400 | 1583046720 | 11610 | 11620 | 11620 | 11610 | 1839 |
| 519 | 20230908 | 101300 | 1561681590 | 11620 | 11620 | 11620 | 11610 | 770 |
| 520 | 20230908 | 101200 | 1552734250 | 11620 | 11630 | 11630 | 11610 | 1670 |
| 521 | 20230908 | 101100 | 1533317790 | 11630 | 11620 | 11630 | 11610 | 126 |
| 522 | 20230908 | 101000 | 1531854560 | 11620 | 11610 | 11620 | 11610 | 813 |
| 523 | 20230908 | 100900 | 1522407870 | 11610 | 11620 | 11620 | 11610 | 830 |
| 524 | 20230908 | 100800 | 1512769380 | 11620 | 11630 | 11630 | 11620 | 157 |
| 525 | 20230908 | 100700 | 1510943960 | 11620 | 11620 | 11620 | 11620 | 588 |
| 526 | 20230908 | 100600 | 1504111400 | 11610 | 11630 | 11630 | 11610 | 871 |
| 527 | 20230908 | 100500 | 1493998640 | 11620 | 11620 | 11620 | 11620 | 117 |
| 528 | 20230908 | 100400 | 1492639100 | 11620 | 11620 | 11640 | 11620 | 644 |
| 529 | 20230908 | 100300 | 1485151080 | 11620 | 11600 | 11630 | 11600 | 259 |
| 530 | 20230908 | 100200 | 1482141100 | 11600 | 11610 | 11610 | 11600 | 1455 |
| 531 | 20230908 | 100100 | 1465252030 | 11610 | 11600 | 11630 | 11600 | 19 |
| 532 | 20230908 | 100000 | 1465031520 | 11640 | 11610 | 11640 | 11600 | 1916 |
| 533 | 20230908 | 095900 | 1442785830 | 11600 | 11590 | 11610 | 11590 | 1552 |
| 534 | 20230908 | 095800 | 1424786100 | 11600 | 11600 | 11610 | 11600 | 1072 |
| 535 | 20230908 | 095700 | 1412350160 | 11610 | 11620 | 11620 | 11600 | 775 |
| 536 | 20230908 | 095600 | 1403353520 | 11620 | 11620 | 11640 | 11620 | 3724 |
| 537 | 20230908 | 095500 | 1360045520 | 11620 | 11630 | 11630 | 11620 | 552 |
| 538 | 20230908 | 095400 | 1353629050 | 11600 | 11600 | 11630 | 11590 | 2351 |
| 539 | 20230908 | 095300 | 1326295260 | 11630 | 11610 | 11630 | 11600 | 2523 |
| 540 | 20230908 | 095200 | 1297018960 | 11610 | 11620 | 11620 | 11610 | 2155 |
| 541 | 20230908 | 095100 | 1271995680 | 11610 | 11650 | 11650 | 11610 | 75 |
| 542 | 20230908 | 095000 | 1271122890 | 11650 | 11590 | 11660 | 11590 | 4293 |
| 543 | 20230908 | 094900 | 1221251200 | 11580 | 11610 | 11610 | 11580 | 3238 |
| 544 | 20230908 | 094800 | 1183711450 | 11610 | 11620 | 11620 | 11610 | 162 |
| 545 | 20230908 | 094700 | 1181829950 | 11620 | 11620 | 11620 | 11610 | 163 |
| 546 | 20230908 | 094600 | 1179935910 | 11600 | 11610 | 11620 | 11590 | 1312 |
| 547 | 20230908 | 094500 | 1164715310 | 11600 | 11600 | 11610 | 11590 | 655 |
| 548 | 20230908 | 094400 | 1157116810 | 11590 | 11580 | 11590 | 11570 | 2461 |
| 549 | 20230908 | 094300 | 1128616950 | 11580 | 11590 | 11590 | 11570 | 8016 |
| 550 | 20230908 | 094200 | 1035816710 | 11590 | 11620 | 11620 | 11590 | 7028 |
| 551 | 20230908 | 094100 | 954260780 | 11610 | 11620 | 11620 | 11610 | 559 |
| 552 | 20230908 | 094000 | 947770390 | 11620 | 11630 | 11630 | 11610 | 1791 |
| 553 | 20230908 | 093900 | 926959400 | 11630 | 11620 | 11630 | 11620 | 1283 |
| 554 | 20230908 | 093800 | 912050760 | 11620 | 11620 | 11630 | 11620 | 429 |
| 555 | 20230908 | 093700 | 907064130 | 11630 | 11620 | 11630 | 11610 | 2168 |
| 556 | 20230908 | 093600 | 881871040 | 11620 | 11640 | 11640 | 11610 | 4337 |
| 557 | 20230908 | 093500 | 831471220 | 11640 | 11680 | 11680 | 11620 | 9270 |
| 558 | 20230908 | 093400 | 723471150 | 11680 | 11680 | 11680 | 11670 | 685 |
| 559 | 20230908 | 093300 | 715471430 | 11680 | 11680 | 11680 | 11670 | 1647 |
| 560 | 20230908 | 093200 | 696240490 | 11660 | 11670 | 11680 | 11650 | 4288 |
| 561 | 20230908 | 093100 | 646222190 | 11680 | 11720 | 11730 | 11670 | 3528 |
| 562 | 20230908 | 093000 | 604940840 | 11720 | 11710 | 11720 | 11710 | 699 |
| 563 | 20230908 | 092900 | 596755310 | 11710 | 11700 | 11710 | 11700 | 2403 |
| 564 | 20230908 | 092800 | 568631780 | 11700 | 11710 | 11710 | 11700 | 531 |
| 565 | 20230908 | 092700 | 562418270 | 11710 | 11710 | 11710 | 11700 | 1022 |
| 566 | 20230908 | 092600 | 550451120 | 11700 | 11720 | 11720 | 11690 | 5160 |
| 567 | 20230908 | 092500 | 490056520 | 11720 | 11770 | 11770 | 11720 | 3311 |
| 568 | 20230908 | 092400 | 451157420 | 11760 | 11810 | 11820 | 11760 | 6232 |
| 569 | 20230908 | 092300 | 377641960 | 11810 | 11830 | 11830 | 11810 | 7725 |
| 570 | 20230908 | 092200 | 286369190 | 11830 | 11840 | 11840 | 11830 | 536 |
| 571 | 20230908 | 092100 | 280027390 | 11840 | 11850 | 11850 | 11830 | 1976 |
| 572 | 20230908 | 092000 | 256648120 | 11850 | 11880 | 11880 | 11850 | 3002 |
| 573 | 20230908 | 091900 | 221059320 | 11870 | 11880 | 11890 | 11870 | 2284 |
| 574 | 20230908 | 091800 | 193915670 | 11890 | 11880 | 11900 | 11880 | 788 |
| 575 | 20230908 | 091700 | 184546880 | 11890 | 11880 | 11890 | 11880 | 19 |
| 576 | 20230908 | 091600 | 184321150 | 11880 | 11890 | 11900 | 11880 | 1561 |
| 577 | 20230908 | 091500 | 165776100 | 11900 | 11900 | 11910 | 11880 | 371 |
| 578 | 20230908 | 091400 | 161362180 | 11900 | 11870 | 11900 | 11870 | 286 |
| 579 | 20230908 | 091300 | 157960820 | 11880 | 11850 | 11880 | 11850 | 383 |
| 580 | 20230908 | 091200 | 153421190 | 11840 | 11860 | 11860 | 11840 | 344 |
| 581 | 20230908 | 091100 | 149347120 | 11860 | 11860 | 11860 | 11860 | 365 |
| 582 | 20230908 | 091000 | 145018220 | 11860 | 11850 | 11860 | 11840 | 181 |
| 583 | 20230908 | 090900 | 142873570 | 11850 | 11830 | 11850 | 11830 | 162 |
| 584 | 20230908 | 090800 | 140956000 | 11830 | 11860 | 11860 | 11810 | 3081 |
| 585 | 20230908 | 090700 | 104517840 | 11860 | 11840 | 11860 | 11840 | 236 |
| 586 | 20230908 | 090600 | 101722130 | 11840 | 11850 | 11850 | 11840 | 54 |
| 587 | 20230908 | 090500 | 101082730 | 11850 | 11840 | 11860 | 11830 | 524 |
| 588 | 20230908 | 090400 | 94875920 | 11830 | 11830 | 11860 | 11830 | 492 |
| 589 | 20230908 | 090300 | 89052610 | 11820 | 11820 | 11820 | 11820 | 310 |
| 590 | 20230908 | 090200 | 85388410 | 11820 | 11820 | 11820 | 11810 | 2599 |
| 591 | 20230908 | 090100 | 54669730 | 11810 | 11830 | 11840 | 11810 | 2750 |
| 592 | 20230908 | 090000 | 22143950 | 11840 | 11830 | 11900 | 11830 | 1849 |