32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184900 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 5821 |
| 3 | 20230911 | 184800 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20230911 | 184700 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20230911 | 184600 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20230911 | 184500 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20230911 | 184400 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20230911 | 184300 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20230911 | 184200 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20230911 | 184100 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20230911 | 184000 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20230911 | 183900 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20230911 | 183800 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20230911 | 183700 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20230911 | 183600 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20230911 | 183500 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20230911 | 183400 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20230911 | 183300 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20230911 | 183200 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20230911 | 183100 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20230911 | 183000 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20230911 | 182900 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20230911 | 182800 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20230911 | 182700 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20230911 | 182600 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20230911 | 182500 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20230911 | 182400 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20230911 | 182300 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20230911 | 182200 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20230911 | 182100 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20230911 | 182000 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20230911 | 181900 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 5821 |
| 33 | 20230911 | 181800 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20230911 | 181700 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20230911 | 181600 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20230911 | 181500 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20230911 | 181400 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20230911 | 181300 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20230911 | 181200 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20230911 | 181100 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20230911 | 181000 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20230911 | 180900 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20230911 | 180800 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20230911 | 180700 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20230911 | 180600 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20230911 | 180500 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20230911 | 180400 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20230911 | 180300 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20230911 | 180200 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20230911 | 180100 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20230911 | 180000 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20230911 | 175900 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20230911 | 175800 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20230911 | 175700 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20230911 | 175600 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20230911 | 175500 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20230911 | 175400 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20230911 | 175300 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20230911 | 175200 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20230911 | 175100 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20230911 | 175000 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20230911 | 174900 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 5821 |
| 63 | 20230911 | 174800 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20230911 | 174700 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20230911 | 174600 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20230911 | 174500 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20230911 | 174400 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20230911 | 174300 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20230911 | 174200 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20230911 | 174100 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20230911 | 174000 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20230911 | 173900 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20230911 | 173800 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20230911 | 173700 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20230911 | 173600 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20230911 | 173500 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20230911 | 173400 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20230911 | 173300 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20230911 | 173200 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20230911 | 173100 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20230911 | 173000 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20230911 | 172900 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20230911 | 172800 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20230911 | 172700 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20230911 | 172600 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20230911 | 172500 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20230911 | 172400 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20230911 | 172300 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20230911 | 172200 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20230911 | 172100 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20230911 | 172000 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20230911 | 171900 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 5821 |
| 93 | 20230911 | 171800 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20230911 | 171700 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20230911 | 171600 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20230911 | 171500 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20230911 | 171400 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20230911 | 171300 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20230911 | 171200 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20230911 | 171100 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20230911 | 171000 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20230911 | 170900 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20230911 | 170800 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20230911 | 170700 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20230911 | 170600 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20230911 | 170500 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20230911 | 170400 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20230911 | 170300 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20230911 | 170200 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20230911 | 170100 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20230911 | 170000 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20230911 | 165900 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20230911 | 165800 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20230911 | 165700 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20230911 | 165600 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20230911 | 165500 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20230911 | 165400 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20230911 | 165300 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20230911 | 165200 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20230911 | 165100 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20230911 | 165000 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20230911 | 164900 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 5821 |
| 123 | 20230911 | 164800 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20230911 | 164700 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20230911 | 164600 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20230911 | 164500 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20230911 | 164400 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20230911 | 164300 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20230911 | 164200 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20230911 | 164100 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20230911 | 164000 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20230911 | 163900 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20230911 | 163800 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20230911 | 163700 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20230911 | 163600 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20230911 | 163500 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20230911 | 163400 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20230911 | 163300 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20230911 | 163200 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20230911 | 163100 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20230911 | 163000 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20230911 | 162900 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20230911 | 162800 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20230911 | 162700 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20230911 | 162600 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20230911 | 162500 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20230911 | 162400 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20230911 | 162300 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20230911 | 162200 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20230911 | 162100 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20230911 | 162000 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20230911 | 161900 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 5821 |
| 153 | 20230911 | 161800 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20230911 | 161700 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20230911 | 161600 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20230911 | 161500 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20230911 | 161400 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20230911 | 161300 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20230911 | 161200 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20230911 | 161100 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20230911 | 161000 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20230911 | 160900 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20230911 | 160800 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20230911 | 160700 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20230911 | 160600 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20230911 | 160500 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20230911 | 160400 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20230911 | 160300 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20230911 | 160200 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20230911 | 160100 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20230911 | 160000 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20230911 | 155900 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20230911 | 155800 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20230911 | 155700 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20230911 | 155600 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20230911 | 155500 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20230911 | 155400 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20230911 | 155300 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20230911 | 155200 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20230911 | 155100 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20230911 | 155000 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20230911 | 154900 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 5821 |
| 183 | 20230911 | 154800 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20230911 | 154700 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20230911 | 154600 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20230911 | 154500 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20230911 | 154400 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20230911 | 154300 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20230911 | 154200 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20230911 | 154100 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20230911 | 154000 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20230911 | 153900 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20230911 | 153800 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20230911 | 153700 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20230911 | 153600 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20230911 | 153500 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20230911 | 153400 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20230911 | 153300 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20230911 | 153200 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20230911 | 153100 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20230911 | 153000 | 3781410560 | 11680 | 11680 | 11680 | 11680 | 5821 |
| 202 | 20230911 | 152900 | 3713421280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230911 | 152800 | 3713421280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230911 | 152700 | 3713421280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230911 | 152600 | 3713421280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230911 | 152500 | 3713421280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230911 | 152400 | 3713421280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230911 | 152300 | 3713421280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230911 | 152200 | 3713421280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230911 | 152100 | 3713421280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230911 | 152000 | 3713421280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230911 | 151900 | 3713421280 | 11700 | 11700 | 11700 | 11670 | 837 |
| 213 | 20230911 | 151800 | 3703639920 | 11680 | 11670 | 11710 | 11660 | 534 |
| 214 | 20230911 | 151700 | 3697396310 | 11710 | 11690 | 11710 | 11660 | 460 |
| 215 | 20230911 | 151600 | 3692017000 | 11660 | 11680 | 11700 | 11660 | 927 |
| 216 | 20230911 | 151500 | 3681182020 | 11660 | 11660 | 11690 | 11660 | 715 |
| 217 | 20230911 | 151400 | 3672831800 | 11680 | 11660 | 11680 | 11660 | 284 |
| 218 | 20230911 | 151300 | 3669519500 | 11650 | 11660 | 11690 | 11650 | 1078 |
| 219 | 20230911 | 151200 | 3656947540 | 11670 | 11670 | 11680 | 11660 | 625 |
| 220 | 20230911 | 151100 | 3649657390 | 11670 | 11660 | 11700 | 11660 | 881 |
| 221 | 20230911 | 151000 | 3639368610 | 11650 | 11650 | 11660 | 11650 | 365 |
| 222 | 20230911 | 150900 | 3635115450 | 11650 | 11660 | 11660 | 11650 | 234 |
| 223 | 20230911 | 150800 | 3632388920 | 11650 | 11650 | 11660 | 11650 | 240 |
| 224 | 20230911 | 150700 | 3629592540 | 11650 | 11640 | 11670 | 11630 | 405 |
| 225 | 20230911 | 150600 | 3624874140 | 11630 | 11630 | 11660 | 11630 | 545 |
| 226 | 20230911 | 150500 | 3618533360 | 11630 | 11630 | 11660 | 11630 | 478 |
| 227 | 20230911 | 150400 | 3612970530 | 11630 | 11650 | 11660 | 11630 | 400 |
| 228 | 20230911 | 150300 | 3608315710 | 11630 | 11630 | 11660 | 11630 | 488 |
| 229 | 20230911 | 150200 | 3602634300 | 11630 | 11640 | 11640 | 11630 | 261 |
| 230 | 20230911 | 150100 | 3599598060 | 11630 | 11630 | 11660 | 11630 | 205 |
| 231 | 20230911 | 150000 | 3597212790 | 11630 | 11630 | 11660 | 11630 | 920 |
| 232 | 20230911 | 145900 | 3586503790 | 11630 | 11630 | 11650 | 11630 | 501 |
| 233 | 20230911 | 145800 | 3580676100 | 11650 | 11640 | 11650 | 11630 | 1223 |
| 234 | 20230911 | 145700 | 3566436120 | 11640 | 11630 | 11650 | 11620 | 1184 |
| 235 | 20230911 | 145600 | 3552661030 | 11630 | 11630 | 11640 | 11630 | 790 |
| 236 | 20230911 | 145500 | 3543472490 | 11630 | 11630 | 11640 | 11630 | 339 |
| 237 | 20230911 | 145400 | 3539529170 | 11630 | 11630 | 11640 | 11630 | 1111 |
| 238 | 20230911 | 145300 | 3526604470 | 11640 | 11630 | 11640 | 11630 | 880 |
| 239 | 20230911 | 145200 | 3516362890 | 11630 | 11630 | 11650 | 11630 | 976 |
| 240 | 20230911 | 145100 | 3505009300 | 11630 | 11630 | 11630 | 11620 | 351 |
| 241 | 20230911 | 145000 | 3500928870 | 11630 | 11630 | 11640 | 11620 | 865 |
| 242 | 20230911 | 144900 | 3490870760 | 11640 | 11620 | 11640 | 11610 | 1332 |
| 243 | 20230911 | 144800 | 3475383440 | 11610 | 11620 | 11620 | 11610 | 449 |
| 244 | 20230911 | 144700 | 3470169930 | 11620 | 11620 | 11630 | 11620 | 863 |
| 245 | 20230911 | 144600 | 3460141000 | 11630 | 11620 | 11630 | 11620 | 893 |
| 246 | 20230911 | 144500 | 3449762550 | 11620 | 11620 | 11630 | 11620 | 929 |
| 247 | 20230911 | 144400 | 3438965150 | 11620 | 11620 | 11630 | 11620 | 1048 |
| 248 | 20230911 | 144300 | 3426786770 | 11620 | 11630 | 11630 | 11620 | 442 |
| 249 | 20230911 | 144200 | 3421648640 | 11620 | 11620 | 11640 | 11610 | 1259 |
| 250 | 20230911 | 144100 | 3407016850 | 11630 | 11620 | 11630 | 11620 | 411 |
| 251 | 20230911 | 144000 | 3402240900 | 11620 | 11620 | 11640 | 11620 | 1361 |
| 252 | 20230911 | 143900 | 3386414810 | 11620 | 11620 | 11630 | 11620 | 1186 |
| 253 | 20230911 | 143800 | 3372633480 | 11620 | 11620 | 11630 | 11620 | 861 |
| 254 | 20230911 | 143700 | 3362628000 | 11620 | 11630 | 11640 | 11620 | 2918 |
| 255 | 20230911 | 143600 | 3328710590 | 11630 | 11630 | 11640 | 11630 | 697 |
| 256 | 20230911 | 143500 | 3320603810 | 11640 | 11640 | 11640 | 11630 | 209 |
| 257 | 20230911 | 143400 | 3318172560 | 11650 | 11640 | 11650 | 11630 | 1557 |
| 258 | 20230911 | 143300 | 3300061090 | 11650 | 11640 | 11650 | 11640 | 487 |
| 259 | 20230911 | 143200 | 3294391780 | 11640 | 11650 | 11650 | 11640 | 1008 |
| 260 | 20230911 | 143100 | 3282657450 | 11640 | 11640 | 11650 | 11640 | 638 |
| 261 | 20230911 | 143000 | 3275230060 | 11640 | 11650 | 11650 | 11640 | 338 |
| 262 | 20230911 | 142900 | 3271292460 | 11670 | 11660 | 11670 | 11660 | 1376 |
| 263 | 20230911 | 142800 | 3255247400 | 11660 | 11650 | 11670 | 11640 | 1110 |
| 264 | 20230911 | 142700 | 3242308100 | 11650 | 11650 | 11660 | 11650 | 977 |
| 265 | 20230911 | 142600 | 3230925110 | 11640 | 11650 | 11670 | 11640 | 967 |
| 266 | 20230911 | 142500 | 3219659070 | 11640 | 11640 | 11670 | 11640 | 851 |
| 267 | 20230911 | 142400 | 3209736430 | 11640 | 11660 | 11660 | 11640 | 6091 |
| 268 | 20230911 | 142300 | 3138793090 | 11650 | 11660 | 11660 | 11650 | 880 |
| 269 | 20230911 | 142200 | 3128539890 | 11650 | 11660 | 11670 | 11650 | 1423 |
| 270 | 20230911 | 142100 | 3111949790 | 11660 | 11660 | 11670 | 11660 | 1154 |
| 271 | 20230911 | 142000 | 3098493520 | 11660 | 11670 | 11670 | 11660 | 235 |
| 272 | 20230911 | 141900 | 3095753220 | 11670 | 11660 | 11670 | 11650 | 5437 |
| 273 | 20230911 | 141800 | 3032395620 | 11660 | 11660 | 11660 | 11650 | 582 |
| 274 | 20230911 | 141700 | 3025611450 | 11660 | 11660 | 11670 | 11650 | 622 |
| 275 | 20230911 | 141600 | 3018358410 | 11660 | 11660 | 11670 | 11660 | 493 |
| 276 | 20230911 | 141500 | 3012607930 | 11660 | 11660 | 11670 | 11660 | 532 |
| 277 | 20230911 | 141400 | 3006404270 | 11660 | 11660 | 11670 | 11660 | 740 |
| 278 | 20230911 | 141300 | 2997775290 | 11660 | 11660 | 11660 | 11660 | 692 |
| 279 | 20230911 | 141200 | 2989706570 | 11660 | 11660 | 11660 | 11660 | 128 |
| 280 | 20230911 | 141100 | 2988214090 | 11670 | 11670 | 11670 | 11660 | 383 |
| 281 | 20230911 | 141000 | 2983747520 | 11680 | 11660 | 11680 | 11650 | 2467 |
| 282 | 20230911 | 140900 | 2954973980 | 11660 | 11660 | 11660 | 11660 | 270 |
| 283 | 20230911 | 140800 | 2951825780 | 11670 | 11660 | 11680 | 11660 | 817 |
| 284 | 20230911 | 140700 | 2942291890 | 11670 | 11660 | 11670 | 11660 | 659 |
| 285 | 20230911 | 140600 | 2934605070 | 11670 | 11660 | 11670 | 11660 | 1822 |
| 286 | 20230911 | 140500 | 2913357740 | 11660 | 11660 | 11660 | 11650 | 454 |
| 287 | 20230911 | 140400 | 2908066340 | 11660 | 11660 | 11670 | 11660 | 1110 |
| 288 | 20230911 | 140300 | 2895123160 | 11660 | 11670 | 11670 | 11660 | 901 |
| 289 | 20230911 | 140200 | 2884617000 | 11660 | 11660 | 11660 | 11660 | 350 |
| 290 | 20230911 | 140100 | 2880536000 | 11660 | 11660 | 11670 | 11660 | 1410 |
| 291 | 20230911 | 140000 | 2864089780 | 11660 | 11660 | 11670 | 11660 | 479 |
| 292 | 20230911 | 135900 | 2858504630 | 11660 | 11660 | 11670 | 11660 | 768 |
| 293 | 20230911 | 135800 | 2849548920 | 11660 | 11660 | 11670 | 11660 | 316 |
| 294 | 20230911 | 135700 | 2845863210 | 11670 | 11660 | 11670 | 11660 | 257 |
| 295 | 20230911 | 135600 | 2842866310 | 11660 | 11670 | 11670 | 11660 | 497 |
| 296 | 20230911 | 135500 | 2837070770 | 11660 | 11670 | 11670 | 11660 | 203 |
| 297 | 20230911 | 135400 | 2834701930 | 11660 | 11670 | 11670 | 11660 | 548 |
| 298 | 20230911 | 135300 | 2828309440 | 11660 | 11660 | 11670 | 11660 | 739 |
| 299 | 20230911 | 135200 | 2819690480 | 11670 | 11670 | 11670 | 11660 | 599 |
| 300 | 20230911 | 135100 | 2812705320 | 11670 | 11670 | 11670 | 11660 | 448 |
| 301 | 20230911 | 135000 | 2807480160 | 11670 | 11660 | 11670 | 11660 | 730 |
| 302 | 20230911 | 134900 | 2798965030 | 11670 | 11670 | 11670 | 11660 | 1131 |
| 303 | 20230911 | 134800 | 2785771920 | 11660 | 11670 | 11680 | 11660 | 1452 |
| 304 | 20230911 | 134700 | 2768827190 | 11670 | 11680 | 11680 | 11670 | 1525 |
| 305 | 20230911 | 134600 | 2751022350 | 11680 | 11670 | 11680 | 11670 | 1058 |
| 306 | 20230911 | 134500 | 2738674030 | 11680 | 11680 | 11690 | 11670 | 525 |
| 307 | 20230911 | 134400 | 2732541560 | 11670 | 11670 | 11680 | 11670 | 509 |
| 308 | 20230911 | 134300 | 2726600210 | 11680 | 11680 | 11680 | 11670 | 386 |
| 309 | 20230911 | 134200 | 2722091900 | 11680 | 11690 | 11690 | 11680 | 220 |
| 310 | 20230911 | 134100 | 2719521600 | 11690 | 11670 | 11690 | 11670 | 1570 |
| 311 | 20230911 | 134000 | 2701184440 | 11670 | 11680 | 11680 | 11670 | 44 |
| 312 | 20230911 | 133900 | 2700670690 | 11690 | 11690 | 11690 | 11670 | 983 |
| 313 | 20230911 | 133800 | 2689192750 | 11680 | 11690 | 11690 | 11670 | 236 |
| 314 | 20230911 | 133700 | 2686434890 | 11690 | 11690 | 11690 | 11680 | 255 |
| 315 | 20230911 | 133600 | 2683456160 | 11680 | 11670 | 11690 | 11670 | 824 |
| 316 | 20230911 | 133500 | 2673832650 | 11670 | 11680 | 11680 | 11670 | 42 |
| 317 | 20230911 | 133400 | 2673342120 | 11670 | 11670 | 11690 | 11660 | 544 |
| 318 | 20230911 | 133300 | 2666993750 | 11670 | 11660 | 11670 | 11660 | 973 |
| 319 | 20230911 | 133200 | 2655644330 | 11660 | 11660 | 11670 | 11660 | 732 |
| 320 | 20230911 | 133100 | 2647107280 | 11670 | 11670 | 11680 | 11670 | 1085 |
| 321 | 20230911 | 133000 | 2634444490 | 11670 | 11670 | 11690 | 11670 | 156 |
| 322 | 20230911 | 132900 | 2632623660 | 11690 | 11670 | 11690 | 11670 | 947 |
| 323 | 20230911 | 132800 | 2621570250 | 11660 | 11670 | 11670 | 11660 | 467 |
| 324 | 20230911 | 132700 | 2616124450 | 11670 | 11670 | 11670 | 11660 | 143 |
| 325 | 20230911 | 132600 | 2614456930 | 11660 | 11660 | 11660 | 11650 | 979 |
| 326 | 20230911 | 132500 | 2603045450 | 11660 | 11650 | 11660 | 11650 | 179 |
| 327 | 20230911 | 132400 | 2600959710 | 11660 | 11670 | 11670 | 11650 | 284 |
| 328 | 20230911 | 132300 | 2597648710 | 11650 | 11670 | 11670 | 11650 | 1927 |
| 329 | 20230911 | 132200 | 2575165930 | 11670 | 11650 | 11670 | 11650 | 335 |
| 330 | 20230911 | 132100 | 2571261170 | 11650 | 11660 | 11660 | 11650 | 2105 |
| 331 | 20230911 | 132000 | 2546722260 | 11660 | 11650 | 11660 | 11650 | 904 |
| 332 | 20230911 | 131900 | 2536187580 | 11660 | 11660 | 11660 | 11650 | 167 |
| 333 | 20230911 | 131800 | 2534240930 | 11660 | 11660 | 11660 | 11650 | 197 |
| 334 | 20230911 | 131700 | 2531945510 | 11660 | 11660 | 11670 | 11650 | 354 |
| 335 | 20230911 | 131600 | 2527818640 | 11650 | 11670 | 11670 | 11650 | 665 |
| 336 | 20230911 | 131500 | 2520064800 | 11690 | 11660 | 11690 | 11650 | 541 |
| 337 | 20230911 | 131400 | 2513752920 | 11670 | 11660 | 11670 | 11660 | 488 |
| 338 | 20230911 | 131300 | 2508062280 | 11660 | 11670 | 11670 | 11660 | 535 |
| 339 | 20230911 | 131200 | 2501822580 | 11660 | 11660 | 11690 | 11650 | 2826 |
| 340 | 20230911 | 131100 | 2468862790 | 11670 | 11670 | 11680 | 11660 | 1162 |
| 341 | 20230911 | 131000 | 2455302230 | 11670 | 11680 | 11680 | 11670 | 677 |
| 342 | 20230911 | 130900 | 2447400460 | 11680 | 11690 | 11700 | 11670 | 1282 |
| 343 | 20230911 | 130800 | 2432422780 | 11690 | 11690 | 11690 | 11690 | 238 |
| 344 | 20230911 | 130700 | 2429640560 | 11700 | 11700 | 11710 | 11690 | 301 |
| 345 | 20230911 | 130600 | 2426120410 | 11700 | 11690 | 11720 | 11690 | 456 |
| 346 | 20230911 | 130500 | 2420788800 | 11710 | 11700 | 11710 | 11690 | 391 |
| 347 | 20230911 | 130400 | 2416217200 | 11700 | 11710 | 11720 | 11700 | 534 |
| 348 | 20230911 | 130300 | 2409967390 | 11710 | 11730 | 11730 | 11700 | 1265 |
| 349 | 20230911 | 130200 | 2395155030 | 11750 | 11720 | 11750 | 11710 | 290 |
| 350 | 20230911 | 130100 | 2391751800 | 11720 | 11720 | 11740 | 11720 | 779 |
| 351 | 20230911 | 130000 | 2382618780 | 11730 | 11740 | 11740 | 11730 | 158 |
| 352 | 20230911 | 125900 | 2380765090 | 11730 | 11730 | 11740 | 11730 | 514 |
| 353 | 20230911 | 125800 | 2374735620 | 11730 | 11720 | 11750 | 11710 | 167 |
| 354 | 20230911 | 125700 | 2372776520 | 11720 | 11710 | 11740 | 11710 | 508 |
| 355 | 20230911 | 125600 | 2366820180 | 11710 | 11730 | 11740 | 11710 | 329 |
| 356 | 20230911 | 125500 | 2362962560 | 11730 | 11720 | 11740 | 11720 | 143 |
| 357 | 20230911 | 125400 | 2361285640 | 11720 | 11720 | 11720 | 11710 | 159 |
| 358 | 20230911 | 125300 | 2359423270 | 11730 | 11730 | 11740 | 11710 | 126 |
| 359 | 20230911 | 125200 | 2357944560 | 11710 | 11720 | 11740 | 11710 | 312 |
| 360 | 20230911 | 125100 | 2354287480 | 11720 | 11740 | 11740 | 11710 | 431 |
| 361 | 20230911 | 125000 | 2349235090 | 11720 | 11720 | 11750 | 11720 | 226 |
| 362 | 20230911 | 124900 | 2346584650 | 11720 | 11720 | 11740 | 11720 | 243 |
| 363 | 20230911 | 124800 | 2343734800 | 11740 | 11720 | 11740 | 11710 | 124 |
| 364 | 20230911 | 124700 | 2342281100 | 11720 | 11710 | 11730 | 11700 | 317 |
| 365 | 20230911 | 124600 | 2338565910 | 11710 | 11700 | 11710 | 11700 | 188 |
| 366 | 20230911 | 124500 | 2336365760 | 11710 | 11700 | 11710 | 11700 | 195 |
| 367 | 20230911 | 124400 | 2334084060 | 11710 | 11700 | 11710 | 11700 | 212 |
| 368 | 20230911 | 124300 | 2331602970 | 11720 | 11710 | 11720 | 11700 | 425 |
| 369 | 20230911 | 124200 | 2326626360 | 11720 | 11720 | 11730 | 11710 | 243 |
| 370 | 20230911 | 124100 | 2323778200 | 11710 | 11710 | 11730 | 11710 | 243 |
| 371 | 20230911 | 124000 | 2320931230 | 11720 | 11720 | 11730 | 11710 | 737 |
| 372 | 20230911 | 123900 | 2312293330 | 11720 | 11710 | 11720 | 11700 | 245 |
| 373 | 20230911 | 123800 | 2309422570 | 11700 | 11710 | 11710 | 11700 | 222 |
| 374 | 20230911 | 123700 | 2306824660 | 11710 | 11710 | 11720 | 11700 | 277 |
| 375 | 20230911 | 123600 | 2303581270 | 11700 | 11700 | 11720 | 11700 | 207 |
| 376 | 20230911 | 123500 | 2301157540 | 11710 | 11700 | 11710 | 11690 | 936 |
| 377 | 20230911 | 123400 | 2290206150 | 11700 | 11720 | 11720 | 11700 | 145 |
| 378 | 20230911 | 123300 | 2288507190 | 11700 | 11700 | 11720 | 11700 | 386 |
| 379 | 20230911 | 123200 | 2283989780 | 11690 | 11690 | 11720 | 11690 | 280 |
| 380 | 20230911 | 123100 | 2280713890 | 11690 | 11700 | 11710 | 11690 | 331 |
| 381 | 20230911 | 123000 | 2276842500 | 11710 | 11700 | 11710 | 11690 | 225 |
| 382 | 20230911 | 122900 | 2274210400 | 11700 | 11700 | 11710 | 11700 | 138 |
| 383 | 20230911 | 122800 | 2272595560 | 11690 | 11690 | 11700 | 11690 | 525 |
| 384 | 20230911 | 122700 | 2266457470 | 11680 | 11680 | 11680 | 11680 | 18 |
| 385 | 20230911 | 122600 | 2266247230 | 11690 | 11680 | 11690 | 11680 | 325 |
| 386 | 20230911 | 122500 | 2262450860 | 11670 | 11670 | 11690 | 11670 | 276 |
| 387 | 20230911 | 122400 | 2259228300 | 11670 | 11680 | 11690 | 11670 | 1368 |
| 388 | 20230911 | 122300 | 2243250540 | 11670 | 11660 | 11690 | 11660 | 188 |
| 389 | 20230911 | 122200 | 2241057020 | 11670 | 11670 | 11670 | 11670 | 21 |
| 390 | 20230911 | 122100 | 2240811950 | 11660 | 11670 | 11680 | 11660 | 155 |
| 391 | 20230911 | 122000 | 2239004500 | 11660 | 11660 | 11670 | 11660 | 173 |
| 392 | 20230911 | 121900 | 2236986370 | 11670 | 11670 | 11680 | 11660 | 322 |
| 393 | 20230911 | 121800 | 2233228880 | 11670 | 11670 | 11680 | 11660 | 295 |
| 394 | 20230911 | 121700 | 2229786920 | 11680 | 11660 | 11680 | 11660 | 148 |
| 395 | 20230911 | 121600 | 2228061120 | 11660 | 11660 | 11670 | 11660 | 488 |
| 396 | 20230911 | 121500 | 2222368710 | 11660 | 11670 | 11670 | 11660 | 524 |
| 397 | 20230911 | 121400 | 2216254800 | 11680 | 11680 | 11680 | 11670 | 191 |
| 398 | 20230911 | 121300 | 2214025450 | 11670 | 11670 | 11690 | 11670 | 600 |
| 399 | 20230911 | 121200 | 2207022590 | 11680 | 11690 | 11690 | 11670 | 3070 |
| 400 | 20230911 | 121100 | 2171184110 | 11690 | 11680 | 11690 | 11680 | 824 |
| 401 | 20230911 | 121000 | 2161559310 | 11680 | 11680 | 11690 | 11680 | 150 |
| 402 | 20230911 | 120900 | 2159807210 | 11680 | 11680 | 11690 | 11680 | 235 |
| 403 | 20230911 | 120800 | 2157062060 | 11680 | 11680 | 11690 | 11680 | 198 |
| 404 | 20230911 | 120700 | 2154748600 | 11690 | 11680 | 11690 | 11680 | 207 |
| 405 | 20230911 | 120600 | 2152330760 | 11680 | 11680 | 11690 | 11680 | 342 |
| 406 | 20230911 | 120500 | 2148334620 | 11680 | 11680 | 11690 | 11680 | 156 |
| 407 | 20230911 | 120400 | 2146512180 | 11680 | 11680 | 11690 | 11680 | 234 |
| 408 | 20230911 | 120300 | 2143778900 | 11680 | 11680 | 11690 | 11680 | 402 |
| 409 | 20230911 | 120200 | 2139083150 | 11680 | 11680 | 11690 | 11670 | 1009 |
| 410 | 20230911 | 120100 | 2127299620 | 11670 | 11680 | 11690 | 11670 | 255 |
| 411 | 20230911 | 120000 | 2124320860 | 11680 | 11680 | 11690 | 11680 | 275 |
| 412 | 20230911 | 115900 | 2121108480 | 11680 | 11680 | 11690 | 11670 | 310 |
| 413 | 20230911 | 115800 | 2117488810 | 11670 | 11690 | 11690 | 11670 | 120 |
| 414 | 20230911 | 115700 | 2116087330 | 11670 | 11680 | 11680 | 11670 | 333 |
| 415 | 20230911 | 115600 | 2112199080 | 11670 | 11680 | 11690 | 11670 | 845 |
| 416 | 20230911 | 115500 | 2102329740 | 11690 | 11680 | 11700 | 11680 | 1683 |
| 417 | 20230911 | 115400 | 2082668180 | 11680 | 11690 | 11700 | 11680 | 505 |
| 418 | 20230911 | 115300 | 2076767210 | 11690 | 11690 | 11700 | 11690 | 816 |
| 419 | 20230911 | 115200 | 2067227240 | 11690 | 11680 | 11690 | 11680 | 208 |
| 420 | 20230911 | 115100 | 2064797710 | 11680 | 11690 | 11690 | 11680 | 155 |
| 421 | 20230911 | 115000 | 2062986020 | 11680 | 11690 | 11690 | 11680 | 288 |
| 422 | 20230911 | 114900 | 2059620670 | 11690 | 11690 | 11700 | 11690 | 479 |
| 423 | 20230911 | 114800 | 2054020380 | 11690 | 11680 | 11690 | 11680 | 513 |
| 424 | 20230911 | 114700 | 2048024780 | 11690 | 11690 | 11700 | 11680 | 820 |
| 425 | 20230911 | 114600 | 2038438360 | 11690 | 11690 | 11700 | 11690 | 407 |
| 426 | 20230911 | 114500 | 2033679960 | 11690 | 11700 | 11720 | 11680 | 840 |
| 427 | 20230911 | 114400 | 2023854040 | 11690 | 11700 | 11700 | 11690 | 2267 |
| 428 | 20230911 | 114300 | 1997343670 | 11700 | 11700 | 11710 | 11700 | 668 |
| 429 | 20230911 | 114200 | 1989527630 | 11700 | 11710 | 11720 | 11700 | 454 |
| 430 | 20230911 | 114100 | 1984212140 | 11700 | 11710 | 11720 | 11700 | 1782 |
| 431 | 20230911 | 114000 | 1963356480 | 11710 | 11710 | 11720 | 11710 | 964 |
| 432 | 20230911 | 113900 | 1952067550 | 11720 | 11710 | 11720 | 11710 | 184 |
| 433 | 20230911 | 113800 | 1949912020 | 11720 | 11710 | 11720 | 11710 | 238 |
| 434 | 20230911 | 113700 | 1947124090 | 11710 | 11710 | 11720 | 11710 | 169 |
| 435 | 20230911 | 113600 | 1945144650 | 11710 | 11720 | 11720 | 11710 | 108 |
| 436 | 20230911 | 113500 | 1943879870 | 11720 | 11710 | 11720 | 11700 | 725 |
| 437 | 20230911 | 113400 | 1935391070 | 11710 | 11710 | 11710 | 11710 | 161 |
| 438 | 20230911 | 113300 | 1933505760 | 11700 | 11710 | 11710 | 11700 | 414 |
| 439 | 20230911 | 113200 | 1928660600 | 11710 | 11710 | 11710 | 11700 | 197 |
| 440 | 20230911 | 113100 | 1926354590 | 11700 | 11710 | 11710 | 11700 | 254 |
| 441 | 20230911 | 113000 | 1923381750 | 11710 | 11700 | 11710 | 11700 | 79 |
| 442 | 20230911 | 112900 | 1922457090 | 11700 | 11730 | 11730 | 11700 | 1278 |
| 443 | 20230911 | 112800 | 1907492540 | 11720 | 11710 | 11730 | 11710 | 377 |
| 444 | 20230911 | 112700 | 1903077080 | 11710 | 11730 | 11740 | 11710 | 3257 |
| 445 | 20230911 | 112600 | 1864926630 | 11730 | 11740 | 11740 | 11730 | 128 |
| 446 | 20230911 | 112500 | 1863424780 | 11740 | 11730 | 11740 | 11720 | 182 |
| 447 | 20230911 | 112400 | 1861289880 | 11730 | 11730 | 11740 | 11720 | 262 |
| 448 | 20230911 | 112300 | 1858217350 | 11730 | 11710 | 11730 | 11710 | 753 |
| 449 | 20230911 | 112200 | 1849392110 | 11720 | 11710 | 11720 | 11710 | 236 |
| 450 | 20230911 | 112100 | 1846627420 | 11710 | 11710 | 11720 | 11710 | 1079 |
| 451 | 20230911 | 112000 | 1833991070 | 11720 | 11720 | 11720 | 11710 | 417 |
| 452 | 20230911 | 111900 | 1829104280 | 11720 | 11710 | 11720 | 11710 | 777 |
| 453 | 20230911 | 111800 | 1820002790 | 11710 | 11720 | 11720 | 11710 | 1175 |
| 454 | 20230911 | 111700 | 1806235970 | 11720 | 11740 | 11740 | 11720 | 1407 |
| 455 | 20230911 | 111600 | 1789736050 | 11730 | 11740 | 11740 | 11730 | 521 |
| 456 | 20230911 | 111500 | 1783623820 | 11740 | 11740 | 11740 | 11730 | 166 |
| 457 | 20230911 | 111400 | 1781675290 | 11740 | 11740 | 11740 | 11730 | 148 |
| 458 | 20230911 | 111300 | 1779938890 | 11740 | 11730 | 11740 | 11730 | 96 |
| 459 | 20230911 | 111200 | 1778811980 | 11730 | 11740 | 11740 | 11730 | 511 |
| 460 | 20230911 | 111100 | 1772814920 | 11730 | 11750 | 11760 | 11730 | 806 |
| 461 | 20230911 | 111000 | 1763345080 | 11750 | 11740 | 11750 | 11740 | 264 |
| 462 | 20230911 | 110900 | 1760244520 | 11750 | 11750 | 11750 | 11750 | 362 |
| 463 | 20230911 | 110800 | 1755991020 | 11780 | 11730 | 11780 | 11730 | 532 |
| 464 | 20230911 | 110700 | 1749744810 | 11730 | 11760 | 11760 | 11730 | 1612 |
| 465 | 20230911 | 110600 | 1730829410 | 11760 | 11740 | 11790 | 11730 | 222 |
| 466 | 20230911 | 110500 | 1728218410 | 11800 | 11750 | 11800 | 11730 | 1382 |
| 467 | 20230911 | 110400 | 1711952570 | 11730 | 11730 | 11730 | 11730 | 484 |
| 468 | 20230911 | 110300 | 1706275250 | 11750 | 11750 | 11760 | 11730 | 1381 |
| 469 | 20230911 | 110200 | 1690054560 | 11760 | 11760 | 11770 | 11760 | 875 |
| 470 | 20230911 | 110100 | 1679760120 | 11760 | 11760 | 11770 | 11760 | 494 |
| 471 | 20230911 | 110000 | 1673949860 | 11770 | 11780 | 11780 | 11760 | 439 |
| 472 | 20230911 | 105900 | 1668785290 | 11760 | 11780 | 11780 | 11760 | 591 |
| 473 | 20230911 | 105800 | 1661834060 | 11770 | 11770 | 11780 | 11760 | 760 |
| 474 | 20230911 | 105700 | 1652889150 | 11770 | 11770 | 11780 | 11760 | 320 |
| 475 | 20230911 | 105600 | 1649121950 | 11770 | 11780 | 11810 | 11760 | 2316 |
| 476 | 20230911 | 105500 | 1621861710 | 11800 | 11810 | 11810 | 11780 | 685 |
| 477 | 20230911 | 105400 | 1613788230 | 11780 | 11790 | 11810 | 11780 | 853 |
| 478 | 20230911 | 105300 | 1603736550 | 11790 | 11790 | 11810 | 11780 | 1633 |
| 479 | 20230911 | 105200 | 1584486110 | 11790 | 11810 | 11820 | 11790 | 3056 |
| 480 | 20230911 | 105100 | 1548427680 | 11820 | 11850 | 11850 | 11820 | 1304 |
| 481 | 20230911 | 105000 | 1533003810 | 11850 | 11830 | 11850 | 11830 | 502 |
| 482 | 20230911 | 104900 | 1527061480 | 11830 | 11830 | 11830 | 11830 | 100 |
| 483 | 20230911 | 104800 | 1525878480 | 11830 | 11830 | 11830 | 11810 | 232 |
| 484 | 20230911 | 104700 | 1523133990 | 11810 | 11820 | 11830 | 11800 | 1547 |
| 485 | 20230911 | 104600 | 1504856000 | 11830 | 11830 | 11830 | 11800 | 637 |
| 486 | 20230911 | 104500 | 1497328370 | 11840 | 11820 | 11840 | 11820 | 312 |
| 487 | 20230911 | 104400 | 1493637220 | 11820 | 11790 | 11830 | 11790 | 708 |
| 488 | 20230911 | 104300 | 1485272900 | 11800 | 11820 | 11820 | 11800 | 196 |
| 489 | 20230911 | 104200 | 1482959150 | 11790 | 11800 | 11830 | 11790 | 1186 |
| 490 | 20230911 | 104100 | 1468961190 | 11800 | 11830 | 11830 | 11800 | 400 |
| 491 | 20230911 | 104000 | 1464230480 | 11830 | 11810 | 11830 | 11810 | 614 |
| 492 | 20230911 | 103900 | 1456970980 | 11820 | 11840 | 11840 | 11800 | 951 |
| 493 | 20230911 | 103800 | 1445734020 | 11840 | 11840 | 11840 | 11830 | 434 |
| 494 | 20230911 | 103700 | 1440597710 | 11850 | 11830 | 11850 | 11830 | 348 |
| 495 | 20230911 | 103600 | 1436478540 | 11820 | 11810 | 11830 | 11810 | 742 |
| 496 | 20230911 | 103500 | 1427708740 | 11800 | 11800 | 11820 | 11800 | 950 |
| 497 | 20230911 | 103400 | 1416496250 | 11800 | 11820 | 11820 | 11800 | 471 |
| 498 | 20230911 | 103300 | 1410934530 | 11820 | 11820 | 11820 | 11800 | 375 |
| 499 | 20230911 | 103200 | 1406503980 | 11820 | 11810 | 11830 | 11790 | 1086 |
| 500 | 20230911 | 103100 | 1393680690 | 11810 | 11820 | 11820 | 11800 | 283 |
| 501 | 20230911 | 103000 | 1390339490 | 11820 | 11810 | 11820 | 11800 | 605 |
| 502 | 20230911 | 102900 | 1383194750 | 11810 | 11800 | 11810 | 11800 | 1163 |
| 503 | 20230911 | 102800 | 1369462510 | 11800 | 11810 | 11810 | 11790 | 943 |
| 504 | 20230911 | 102700 | 1358335140 | 11800 | 11860 | 11860 | 11800 | 3760 |
| 505 | 20230911 | 102600 | 1313859370 | 11860 | 11850 | 11860 | 11850 | 394 |
| 506 | 20230911 | 102500 | 1309188630 | 11860 | 11850 | 11860 | 11850 | 264 |
| 507 | 20230911 | 102400 | 1306058350 | 11850 | 11850 | 11850 | 11840 | 624 |
| 508 | 20230911 | 102300 | 1298663980 | 11840 | 11850 | 11860 | 11840 | 667 |
| 509 | 20230911 | 102200 | 1290761570 | 11850 | 11840 | 11850 | 11820 | 736 |
| 510 | 20230911 | 102100 | 1282055070 | 11840 | 11860 | 11860 | 11820 | 1808 |
| 511 | 20230911 | 102000 | 1260629880 | 11850 | 11870 | 11870 | 11850 | 1548 |
| 512 | 20230911 | 101900 | 1242275860 | 11860 | 11870 | 11870 | 11860 | 397 |
| 513 | 20230911 | 101800 | 1237565480 | 11870 | 11870 | 11870 | 11860 | 358 |
| 514 | 20230911 | 101700 | 1233316290 | 11870 | 11850 | 11870 | 11850 | 398 |
| 515 | 20230911 | 101600 | 1228593930 | 11870 | 11860 | 11870 | 11840 | 2329 |
| 516 | 20230911 | 101500 | 1200976660 | 11860 | 11860 | 11870 | 11860 | 2069 |
| 517 | 20230911 | 101400 | 1176426420 | 11860 | 11850 | 11860 | 11840 | 1395 |
| 518 | 20230911 | 101300 | 1159892140 | 11860 | 11870 | 11870 | 11800 | 3686 |
| 519 | 20230911 | 101200 | 1116226900 | 11870 | 11810 | 11870 | 11800 | 6719 |
| 520 | 20230911 | 101100 | 1036684230 | 11830 | 11810 | 11830 | 11790 | 502 |
| 521 | 20230911 | 101000 | 1030755730 | 11810 | 11810 | 11830 | 11790 | 374 |
| 522 | 20230911 | 100900 | 1026338970 | 11810 | 11780 | 11830 | 11780 | 1811 |
| 523 | 20230911 | 100800 | 1004960350 | 11780 | 11780 | 11790 | 11780 | 262 |
| 524 | 20230911 | 100700 | 1001873360 | 11780 | 11770 | 11790 | 11770 | 478 |
| 525 | 20230911 | 100600 | 996241360 | 11790 | 11780 | 11790 | 11770 | 724 |
| 526 | 20230911 | 100500 | 987712600 | 11780 | 11800 | 11810 | 11780 | 312 |
| 527 | 20230911 | 100400 | 984033800 | 11800 | 11810 | 11820 | 11800 | 461 |
| 528 | 20230911 | 100300 | 978591340 | 11810 | 11800 | 11810 | 11800 | 153 |
| 529 | 20230911 | 100200 | 976785540 | 11800 | 11790 | 11800 | 11780 | 526 |
| 530 | 20230911 | 100100 | 970579840 | 11800 | 11800 | 11800 | 11790 | 1132 |
| 531 | 20230911 | 100000 | 957224880 | 11800 | 11800 | 11830 | 11780 | 2633 |
| 532 | 20230911 | 095900 | 926108140 | 11780 | 11780 | 11800 | 11780 | 359 |
| 533 | 20230911 | 095800 | 921878220 | 11780 | 11790 | 11800 | 11780 | 501 |
| 534 | 20230911 | 095700 | 915969560 | 11790 | 11780 | 11800 | 11760 | 540 |
| 535 | 20230911 | 095600 | 909605680 | 11750 | 11780 | 11800 | 11750 | 1368 |
| 536 | 20230911 | 095500 | 893495970 | 11780 | 11740 | 11780 | 11740 | 748 |
| 537 | 20230911 | 095400 | 884699080 | 11740 | 11760 | 11760 | 11740 | 374 |
| 538 | 20230911 | 095300 | 880304310 | 11750 | 11740 | 11750 | 11740 | 1494 |
| 539 | 20230911 | 095200 | 862760710 | 11740 | 11740 | 11750 | 11740 | 306 |
| 540 | 20230911 | 095100 | 859165850 | 11750 | 11780 | 11790 | 11740 | 3731 |
| 541 | 20230911 | 095000 | 815258600 | 11800 | 11790 | 11800 | 11780 | 636 |
| 542 | 20230911 | 094900 | 807756540 | 11780 | 11800 | 11800 | 11780 | 728 |
| 543 | 20230911 | 094800 | 799180390 | 11800 | 11820 | 11830 | 11790 | 2009 |
| 544 | 20230911 | 094700 | 775450720 | 11810 | 11810 | 11820 | 11800 | 2619 |
| 545 | 20230911 | 094600 | 744531080 | 11810 | 11830 | 11840 | 11800 | 949 |
| 546 | 20230911 | 094500 | 733305750 | 11830 | 11800 | 11830 | 11800 | 3084 |
| 547 | 20230911 | 094400 | 696858610 | 11800 | 11780 | 11820 | 11780 | 1145 |
| 548 | 20230911 | 094300 | 683330500 | 11780 | 11810 | 11820 | 11770 | 312 |
| 549 | 20230911 | 094200 | 679654180 | 11780 | 11770 | 11820 | 11770 | 2254 |
| 550 | 20230911 | 094100 | 653078700 | 11770 | 11780 | 11780 | 11770 | 343 |
| 551 | 20230911 | 094000 | 649040890 | 11780 | 11770 | 11780 | 11770 | 152 |
| 552 | 20230911 | 093900 | 647250810 | 11770 | 11780 | 11780 | 11770 | 269 |
| 553 | 20230911 | 093800 | 644084220 | 11780 | 11780 | 11780 | 11770 | 1090 |
| 554 | 20230911 | 093700 | 631245590 | 11780 | 11790 | 11790 | 11780 | 1108 |
| 555 | 20230911 | 093600 | 618189350 | 11780 | 11780 | 11790 | 11780 | 364 |
| 556 | 20230911 | 093500 | 613899430 | 11790 | 11790 | 11790 | 11780 | 461 |
| 557 | 20230911 | 093400 | 608464720 | 11780 | 11780 | 11790 | 11770 | 413 |
| 558 | 20230911 | 093300 | 603599570 | 11780 | 11760 | 11790 | 11760 | 1133 |
| 559 | 20230911 | 093200 | 590254790 | 11760 | 11780 | 11790 | 11760 | 928 |
| 560 | 20230911 | 093100 | 579326220 | 11780 | 11740 | 11780 | 11730 | 1264 |
| 561 | 20230911 | 093000 | 564450230 | 11740 | 11750 | 11760 | 11740 | 671 |
| 562 | 20230911 | 092900 | 556565930 | 11740 | 11700 | 11740 | 11700 | 1482 |
| 563 | 20230911 | 092800 | 539199160 | 11700 | 11710 | 11710 | 11700 | 604 |
| 564 | 20230911 | 092700 | 532127290 | 11710 | 11710 | 11720 | 11710 | 1173 |
| 565 | 20230911 | 092600 | 518391450 | 11710 | 11700 | 11710 | 11700 | 276 |
| 566 | 20230911 | 092500 | 515159540 | 11700 | 11720 | 11720 | 11700 | 1815 |
| 567 | 20230911 | 092400 | 493908390 | 11720 | 11710 | 11720 | 11710 | 438 |
| 568 | 20230911 | 092300 | 488779400 | 11710 | 11710 | 11710 | 11700 | 276 |
| 569 | 20230911 | 092200 | 485549150 | 11700 | 11700 | 11720 | 11690 | 815 |
| 570 | 20230911 | 092100 | 476010510 | 11700 | 11720 | 11720 | 11700 | 1260 |
| 571 | 20230911 | 092000 | 461255760 | 11720 | 11730 | 11740 | 11710 | 364 |
| 572 | 20230911 | 091900 | 456988210 | 11720 | 11720 | 11730 | 11710 | 1070 |
| 573 | 20230911 | 091800 | 444445230 | 11720 | 11720 | 11720 | 11710 | 998 |
| 574 | 20230911 | 091700 | 432753080 | 11720 | 11720 | 11720 | 11710 | 290 |
| 575 | 20230911 | 091600 | 429355130 | 11720 | 11710 | 11730 | 11710 | 1128 |
| 576 | 20230911 | 091500 | 416138190 | 11710 | 11680 | 11710 | 11670 | 1647 |
| 577 | 20230911 | 091400 | 396886020 | 11680 | 11680 | 11690 | 11680 | 1061 |
| 578 | 20230911 | 091300 | 384493290 | 11680 | 11720 | 11720 | 11680 | 2573 |
| 579 | 20230911 | 091200 | 354373140 | 11730 | 11710 | 11730 | 11700 | 1150 |
| 580 | 20230911 | 091100 | 340910830 | 11720 | 11770 | 11770 | 11700 | 3167 |
| 581 | 20230911 | 091000 | 303813390 | 11780 | 11790 | 11800 | 11730 | 3489 |
| 582 | 20230911 | 090900 | 262787720 | 11790 | 11780 | 11800 | 11780 | 999 |
| 583 | 20230911 | 090800 | 251016720 | 11780 | 11790 | 11830 | 11780 | 2038 |
| 584 | 20230911 | 090700 | 226946120 | 11790 | 11790 | 11790 | 11750 | 712 |
| 585 | 20230911 | 090600 | 218556280 | 11750 | 11810 | 11820 | 11750 | 2426 |
| 586 | 20230911 | 090500 | 189941050 | 11800 | 11750 | 11810 | 11740 | 2646 |
| 587 | 20230911 | 090400 | 158731050 | 11780 | 11740 | 11780 | 11730 | 1129 |
| 588 | 20230911 | 090300 | 145456490 | 11740 | 11730 | 11790 | 11730 | 892 |
| 589 | 20230911 | 090200 | 134976360 | 11790 | 11830 | 11830 | 11790 | 3052 |
| 590 | 20230911 | 090100 | 98909540 | 11820 | 11770 | 11850 | 11760 | 1602 |
| 591 | 20230911 | 090000 | 79988630 | 11760 | 11690 | 11780 | 11690 | 6833 |