32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 185000 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 19061 |
| 3 | 20230912 | 184900 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20230912 | 184800 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20230912 | 184700 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20230912 | 184600 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20230912 | 184500 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20230912 | 184400 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20230912 | 184300 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20230912 | 184200 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20230912 | 184100 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20230912 | 184000 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20230912 | 183900 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20230912 | 183800 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20230912 | 183700 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20230912 | 183600 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20230912 | 183500 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20230912 | 183400 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20230912 | 183300 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20230912 | 183200 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20230912 | 183100 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20230912 | 183000 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20230912 | 182900 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20230912 | 182800 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20230912 | 182700 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20230912 | 182600 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20230912 | 182500 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20230912 | 182400 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20230912 | 182300 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20230912 | 182200 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20230912 | 182100 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20230912 | 182000 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 19061 |
| 33 | 20230912 | 181900 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20230912 | 181800 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20230912 | 181700 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20230912 | 181600 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20230912 | 181500 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20230912 | 181400 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20230912 | 181300 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20230912 | 181200 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20230912 | 181100 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20230912 | 181000 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20230912 | 180900 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20230912 | 180800 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20230912 | 180700 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20230912 | 180600 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20230912 | 180500 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20230912 | 180400 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20230912 | 180300 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20230912 | 180200 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20230912 | 180100 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20230912 | 180000 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20230912 | 175900 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20230912 | 175800 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20230912 | 175700 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20230912 | 175600 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20230912 | 175500 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20230912 | 175400 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20230912 | 175300 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20230912 | 175200 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20230912 | 175100 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20230912 | 175000 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 19061 |
| 63 | 20230912 | 174900 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20230912 | 174800 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20230912 | 174700 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20230912 | 174600 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20230912 | 174500 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20230912 | 174400 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20230912 | 174300 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20230912 | 174200 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20230912 | 174100 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20230912 | 174000 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20230912 | 173900 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20230912 | 173800 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20230912 | 173700 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20230912 | 173600 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20230912 | 173500 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20230912 | 173400 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20230912 | 173300 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20230912 | 173200 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20230912 | 173100 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20230912 | 173000 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20230912 | 172900 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20230912 | 172800 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20230912 | 172700 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20230912 | 172600 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20230912 | 172500 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20230912 | 172400 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20230912 | 172300 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20230912 | 172200 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20230912 | 172100 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20230912 | 172000 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 19061 |
| 93 | 20230912 | 171900 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20230912 | 171800 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20230912 | 171700 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20230912 | 171600 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20230912 | 171500 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20230912 | 171400 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20230912 | 171300 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20230912 | 171200 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20230912 | 171100 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20230912 | 171000 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20230912 | 170900 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20230912 | 170800 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20230912 | 170700 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20230912 | 170600 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20230912 | 170500 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20230912 | 170400 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20230912 | 170300 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20230912 | 170200 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20230912 | 170100 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20230912 | 170000 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20230912 | 165900 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20230912 | 165800 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20230912 | 165700 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20230912 | 165600 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20230912 | 165500 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20230912 | 165400 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20230912 | 165300 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20230912 | 165200 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20230912 | 165100 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20230912 | 165000 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 19061 |
| 123 | 20230912 | 164900 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20230912 | 164800 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20230912 | 164700 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20230912 | 164600 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20230912 | 164500 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20230912 | 164400 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20230912 | 164300 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20230912 | 164200 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20230912 | 164100 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20230912 | 164000 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20230912 | 163900 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20230912 | 163800 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20230912 | 163700 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20230912 | 163600 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20230912 | 163500 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20230912 | 163400 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20230912 | 163300 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20230912 | 163200 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20230912 | 163100 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20230912 | 163000 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20230912 | 162900 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20230912 | 162800 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20230912 | 162700 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20230912 | 162600 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20230912 | 162500 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20230912 | 162400 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20230912 | 162300 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20230912 | 162200 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20230912 | 162100 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20230912 | 162000 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 19061 |
| 153 | 20230912 | 161900 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20230912 | 161800 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20230912 | 161700 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20230912 | 161600 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20230912 | 161500 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20230912 | 161400 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20230912 | 161300 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20230912 | 161200 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20230912 | 161100 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20230912 | 161000 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20230912 | 160900 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20230912 | 160800 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20230912 | 160700 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20230912 | 160600 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20230912 | 160500 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20230912 | 160400 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20230912 | 160300 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20230912 | 160200 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20230912 | 160100 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20230912 | 160000 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20230912 | 155900 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20230912 | 155800 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20230912 | 155700 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20230912 | 155600 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20230912 | 155500 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20230912 | 155400 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20230912 | 155300 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20230912 | 155200 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20230912 | 155100 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20230912 | 155000 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 19061 |
| 183 | 20230912 | 154900 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20230912 | 154800 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20230912 | 154700 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20230912 | 154600 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20230912 | 154500 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20230912 | 154400 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20230912 | 154300 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20230912 | 154200 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20230912 | 154100 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20230912 | 154000 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20230912 | 153900 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20230912 | 153800 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20230912 | 153700 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20230912 | 153600 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20230912 | 153500 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20230912 | 153400 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20230912 | 153300 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20230912 | 153200 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20230912 | 153100 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20230912 | 153000 | 7241033160 | 11510 | 11510 | 11510 | 11510 | 19061 |
| 203 | 20230912 | 152900 | 7021641050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20230912 | 152800 | 7021641050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20230912 | 152700 | 7021641050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20230912 | 152600 | 7021641050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20230912 | 152500 | 7021641050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20230912 | 152400 | 7021641050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20230912 | 152300 | 7021641050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20230912 | 152200 | 7021641050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20230912 | 152100 | 7021641050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20230912 | 152000 | 7021641050 | 11570 | 11570 | 11570 | 11570 | 0 |
| 213 | 20230912 | 151900 | 7021641050 | 11570 | 11570 | 11620 | 11570 | 2499 |
| 214 | 20230912 | 151800 | 6992652230 | 11570 | 11620 | 11620 | 11570 | 478 |
| 215 | 20230912 | 151700 | 6987115520 | 11600 | 11560 | 11630 | 11550 | 5571 |
| 216 | 20230912 | 151600 | 6922480720 | 11560 | 11520 | 11570 | 11510 | 1551 |
| 217 | 20230912 | 151500 | 6904558100 | 11520 | 11530 | 11560 | 11520 | 737 |
| 218 | 20230912 | 151400 | 6896053470 | 11560 | 11530 | 11560 | 11510 | 1500 |
| 219 | 20230912 | 151300 | 6878753280 | 11520 | 11520 | 11550 | 11510 | 1820 |
| 220 | 20230912 | 151200 | 6857772860 | 11530 | 11540 | 11550 | 11510 | 1278 |
| 221 | 20230912 | 151100 | 6843042450 | 11530 | 11510 | 11540 | 11500 | 4177 |
| 222 | 20230912 | 151000 | 6794903260 | 11510 | 11520 | 11530 | 11490 | 1030 |
| 223 | 20230912 | 150900 | 6783055640 | 11520 | 11510 | 11520 | 11490 | 1314 |
| 224 | 20230912 | 150800 | 6767937090 | 11530 | 11510 | 11530 | 11490 | 1674 |
| 225 | 20230912 | 150700 | 6748679670 | 11520 | 11520 | 11520 | 11500 | 1673 |
| 226 | 20230912 | 150600 | 6729430960 | 11530 | 11500 | 11530 | 11500 | 872 |
| 227 | 20230912 | 150500 | 6719394360 | 11500 | 11500 | 11530 | 11500 | 1066 |
| 228 | 20230912 | 150400 | 6707130840 | 11520 | 11500 | 11530 | 11500 | 851 |
| 229 | 20230912 | 150300 | 6697335490 | 11530 | 11520 | 11540 | 11500 | 1120 |
| 230 | 20230912 | 150200 | 6684432770 | 11520 | 11510 | 11520 | 11500 | 2131 |
| 231 | 20230912 | 150100 | 6659911980 | 11510 | 11520 | 11530 | 11510 | 1020 |
| 232 | 20230912 | 150000 | 6648163170 | 11520 | 11520 | 11580 | 11520 | 2314 |
| 233 | 20230912 | 145900 | 6621478880 | 11520 | 11520 | 11590 | 11520 | 3637 |
| 234 | 20230912 | 145800 | 6579495750 | 11520 | 11560 | 11570 | 11520 | 1488 |
| 235 | 20230912 | 145700 | 6562326250 | 11560 | 11550 | 11560 | 11520 | 2167 |
| 236 | 20230912 | 145600 | 6537331240 | 11550 | 11530 | 11550 | 11520 | 1677 |
| 237 | 20230912 | 145500 | 6517990850 | 11530 | 11540 | 11540 | 11520 | 1668 |
| 238 | 20230912 | 145400 | 6498763510 | 11530 | 11550 | 11550 | 11520 | 1828 |
| 239 | 20230912 | 145300 | 6477680260 | 11550 | 11500 | 11560 | 11500 | 1514 |
| 240 | 20230912 | 145200 | 6460218470 | 11500 | 11510 | 11530 | 11500 | 1831 |
| 241 | 20230912 | 145100 | 6439139780 | 11520 | 11510 | 11520 | 11500 | 2088 |
| 242 | 20230912 | 145000 | 6415105200 | 11510 | 11510 | 11520 | 11510 | 1298 |
| 243 | 20230912 | 144900 | 6400164760 | 11510 | 11500 | 11520 | 11500 | 1632 |
| 244 | 20230912 | 144800 | 6381389600 | 11500 | 11500 | 11510 | 11500 | 1410 |
| 245 | 20230912 | 144700 | 6365173100 | 11500 | 11500 | 11510 | 11500 | 1124 |
| 246 | 20230912 | 144600 | 6352244180 | 11500 | 11520 | 11530 | 11500 | 2421 |
| 247 | 20230912 | 144500 | 6324382800 | 11520 | 11490 | 11530 | 11490 | 2054 |
| 248 | 20230912 | 144400 | 6300721860 | 11490 | 11490 | 11510 | 11490 | 4518 |
| 249 | 20230912 | 144300 | 6248760070 | 11490 | 11500 | 11500 | 11490 | 2439 |
| 250 | 20230912 | 144200 | 6220733810 | 11500 | 11500 | 11510 | 11490 | 2713 |
| 251 | 20230912 | 144100 | 6189525040 | 11500 | 11500 | 11510 | 11490 | 1311 |
| 252 | 20230912 | 144000 | 6174446460 | 11500 | 11500 | 11520 | 11500 | 2001 |
| 253 | 20230912 | 143900 | 6151425950 | 11510 | 11510 | 11510 | 11500 | 1879 |
| 254 | 20230912 | 143800 | 6129803410 | 11510 | 11510 | 11520 | 11510 | 943 |
| 255 | 20230912 | 143700 | 6118947850 | 11510 | 11520 | 11520 | 11510 | 1205 |
| 256 | 20230912 | 143600 | 6105067400 | 11520 | 11520 | 11530 | 11510 | 2351 |
| 257 | 20230912 | 143500 | 6077980620 | 11520 | 11500 | 11540 | 11490 | 4111 |
| 258 | 20230912 | 143400 | 6030674890 | 11500 | 11490 | 11510 | 11490 | 1985 |
| 259 | 20230912 | 143300 | 6007840200 | 11490 | 11490 | 11500 | 11480 | 1316 |
| 260 | 20230912 | 143200 | 5992722230 | 11490 | 11500 | 11500 | 11490 | 1189 |
| 261 | 20230912 | 143100 | 5979052340 | 11500 | 11490 | 11500 | 11490 | 2103 |
| 262 | 20230912 | 143000 | 5954882560 | 11490 | 11490 | 11530 | 11490 | 2248 |
| 263 | 20230912 | 142900 | 5929040990 | 11490 | 11500 | 11500 | 11490 | 1181 |
| 264 | 20230912 | 142800 | 5915459830 | 11500 | 11500 | 11510 | 11500 | 1264 |
| 265 | 20230912 | 142700 | 5900923740 | 11500 | 11500 | 11510 | 11500 | 4651 |
| 266 | 20230912 | 142600 | 5847431320 | 11500 | 11500 | 11510 | 11500 | 2517 |
| 267 | 20230912 | 142500 | 5818482980 | 11500 | 11500 | 11510 | 11500 | 2812 |
| 268 | 20230912 | 142400 | 5786141980 | 11500 | 11510 | 11520 | 11500 | 2704 |
| 269 | 20230912 | 142300 | 5755020130 | 11510 | 11510 | 11520 | 11500 | 2012 |
| 270 | 20230912 | 142200 | 5731856930 | 11500 | 11510 | 11520 | 11500 | 10573 |
| 271 | 20230912 | 142100 | 5610188390 | 11520 | 11510 | 11520 | 11510 | 1168 |
| 272 | 20230912 | 142000 | 5596743750 | 11510 | 11510 | 11520 | 11510 | 1913 |
| 273 | 20230912 | 141900 | 5574721310 | 11510 | 11530 | 11530 | 11510 | 10009 |
| 274 | 20230912 | 141800 | 5459420990 | 11530 | 11530 | 11530 | 11530 | 1666 |
| 275 | 20230912 | 141700 | 5440212010 | 11540 | 11530 | 11540 | 11530 | 1210 |
| 276 | 20230912 | 141600 | 5426260240 | 11530 | 11530 | 11540 | 11530 | 1837 |
| 277 | 20230912 | 141500 | 5405077830 | 11530 | 11530 | 11540 | 11530 | 1332 |
| 278 | 20230912 | 141400 | 5389717500 | 11530 | 11530 | 11540 | 11530 | 1582 |
| 279 | 20230912 | 141300 | 5371473250 | 11530 | 11530 | 11540 | 11530 | 2128 |
| 280 | 20230912 | 141200 | 5346935600 | 11530 | 11530 | 11540 | 11530 | 1162 |
| 281 | 20230912 | 141100 | 5333537730 | 11530 | 11540 | 11540 | 11530 | 1128 |
| 282 | 20230912 | 141000 | 5320529260 | 11540 | 11540 | 11550 | 11540 | 1694 |
| 283 | 20230912 | 140900 | 5300980490 | 11550 | 11540 | 11550 | 11540 | 920 |
| 284 | 20230912 | 140800 | 5290363490 | 11540 | 11540 | 11540 | 11540 | 792 |
| 285 | 20230912 | 140700 | 5281223810 | 11540 | 11540 | 11540 | 11540 | 899 |
| 286 | 20230912 | 140600 | 5270849350 | 11540 | 11530 | 11540 | 11530 | 8004 |
| 287 | 20230912 | 140500 | 5178557670 | 11530 | 11540 | 11540 | 11530 | 1607 |
| 288 | 20230912 | 140400 | 5160015210 | 11540 | 11540 | 11550 | 11540 | 682 |
| 289 | 20230912 | 140300 | 5152144500 | 11540 | 11540 | 11550 | 11540 | 837 |
| 290 | 20230912 | 140200 | 5142485420 | 11540 | 11540 | 11540 | 11540 | 862 |
| 291 | 20230912 | 140100 | 5132537940 | 11540 | 11560 | 11560 | 11540 | 4391 |
| 292 | 20230912 | 140000 | 5081834040 | 11560 | 11560 | 11570 | 11560 | 885 |
| 293 | 20230912 | 135900 | 5071602930 | 11560 | 11550 | 11560 | 11550 | 5594 |
| 294 | 20230912 | 135800 | 5006980190 | 11550 | 11550 | 11560 | 11550 | 518 |
| 295 | 20230912 | 135700 | 5000997270 | 11550 | 11550 | 11560 | 11550 | 805 |
| 296 | 20230912 | 135600 | 4991699480 | 11550 | 11550 | 11560 | 11550 | 880 |
| 297 | 20230912 | 135500 | 4981534080 | 11560 | 11560 | 11560 | 11550 | 1627 |
| 298 | 20230912 | 135400 | 4962734600 | 11560 | 11570 | 11570 | 11560 | 575 |
| 299 | 20230912 | 135300 | 4956085740 | 11570 | 11560 | 11570 | 11560 | 691 |
| 300 | 20230912 | 135200 | 4948090940 | 11560 | 11560 | 11570 | 11560 | 1052 |
| 301 | 20230912 | 135100 | 4935925260 | 11560 | 11550 | 11570 | 11550 | 2267 |
| 302 | 20230912 | 135000 | 4909722660 | 11550 | 11560 | 11570 | 11550 | 1268 |
| 303 | 20230912 | 134900 | 4895070690 | 11550 | 11550 | 11560 | 11550 | 784 |
| 304 | 20230912 | 134800 | 4886010980 | 11550 | 11560 | 11570 | 11550 | 1063 |
| 305 | 20230912 | 134700 | 4873724450 | 11560 | 11550 | 11570 | 11550 | 1400 |
| 306 | 20230912 | 134600 | 4857545720 | 11550 | 11550 | 11560 | 11550 | 551 |
| 307 | 20230912 | 134500 | 4851181610 | 11550 | 11550 | 11570 | 11550 | 1506 |
| 308 | 20230912 | 134400 | 4833776880 | 11560 | 11550 | 11560 | 11550 | 1488 |
| 309 | 20230912 | 134300 | 4816590140 | 11550 | 11560 | 11570 | 11550 | 16578 |
| 310 | 20230912 | 134200 | 4625027960 | 11570 | 11570 | 11570 | 11560 | 2128 |
| 311 | 20230912 | 134100 | 4600408570 | 11570 | 11560 | 11570 | 11560 | 1316 |
| 312 | 20230912 | 134000 | 4585186160 | 11560 | 11560 | 11570 | 11560 | 744 |
| 313 | 20230912 | 133900 | 4576583770 | 11560 | 11570 | 11570 | 11560 | 862 |
| 314 | 20230912 | 133800 | 4566615060 | 11570 | 11570 | 11580 | 11570 | 1081 |
| 315 | 20230912 | 133700 | 4554105100 | 11570 | 11560 | 11570 | 11560 | 1139 |
| 316 | 20230912 | 133600 | 4540931350 | 11560 | 11560 | 11570 | 11560 | 1841 |
| 317 | 20230912 | 133500 | 4519639170 | 11560 | 11570 | 11570 | 11560 | 1349 |
| 318 | 20230912 | 133400 | 4504037050 | 11570 | 11560 | 11580 | 11560 | 937 |
| 319 | 20230912 | 133300 | 4493197100 | 11570 | 11570 | 11570 | 11560 | 1582 |
| 320 | 20230912 | 133200 | 4474898330 | 11570 | 11570 | 11570 | 11570 | 1650 |
| 321 | 20230912 | 133100 | 4455807830 | 11570 | 11570 | 11570 | 11570 | 836 |
| 322 | 20230912 | 133000 | 4446135310 | 11570 | 11570 | 11580 | 11570 | 504 |
| 323 | 20230912 | 132900 | 4440303520 | 11570 | 11570 | 11580 | 11570 | 955 |
| 324 | 20230912 | 132800 | 4429254150 | 11570 | 11560 | 11570 | 11560 | 1059 |
| 325 | 20230912 | 132700 | 4417002920 | 11560 | 11570 | 11570 | 11560 | 623 |
| 326 | 20230912 | 132600 | 4409799740 | 11560 | 11560 | 11560 | 11560 | 621 |
| 327 | 20230912 | 132500 | 4402620980 | 11560 | 11570 | 11570 | 11560 | 694 |
| 328 | 20230912 | 132400 | 4394598200 | 11560 | 11570 | 11570 | 11560 | 811 |
| 329 | 20230912 | 132300 | 4385222880 | 11560 | 11570 | 11570 | 11560 | 3428 |
| 330 | 20230912 | 132200 | 4345563610 | 11570 | 11570 | 11580 | 11570 | 3393 |
| 331 | 20230912 | 132100 | 4306304630 | 11580 | 11570 | 11590 | 11570 | 903 |
| 332 | 20230912 | 132000 | 4295848670 | 11570 | 11580 | 11580 | 11570 | 1074 |
| 333 | 20230912 | 131900 | 4283416020 | 11570 | 11570 | 11570 | 11570 | 938 |
| 334 | 20230912 | 131800 | 4272563360 | 11570 | 11590 | 11590 | 11570 | 1289 |
| 335 | 20230912 | 131700 | 4257633990 | 11590 | 11590 | 11600 | 11590 | 2158 |
| 336 | 20230912 | 131600 | 4232614790 | 11590 | 11600 | 11600 | 11590 | 327 |
| 337 | 20230912 | 131500 | 4228823250 | 11600 | 11600 | 11610 | 11600 | 648 |
| 338 | 20230912 | 131400 | 4221306350 | 11600 | 11590 | 11600 | 11590 | 1286 |
| 339 | 20230912 | 131300 | 4206389820 | 11590 | 11590 | 11590 | 11590 | 443 |
| 340 | 20230912 | 131200 | 4201255450 | 11590 | 11590 | 11590 | 11590 | 576 |
| 341 | 20230912 | 131100 | 4194579610 | 11590 | 11580 | 11590 | 11580 | 1870 |
| 342 | 20230912 | 131000 | 4172919890 | 11580 | 11600 | 11610 | 11580 | 17962 |
| 343 | 20230912 | 130900 | 3964746380 | 11600 | 11600 | 11610 | 11600 | 228 |
| 344 | 20230912 | 130800 | 3962101570 | 11600 | 11610 | 11610 | 11600 | 1918 |
| 345 | 20230912 | 130700 | 3939844620 | 11600 | 11610 | 11610 | 11600 | 325 |
| 346 | 20230912 | 130600 | 3936072260 | 11610 | 11610 | 11620 | 11610 | 514 |
| 347 | 20230912 | 130500 | 3930104690 | 11610 | 11630 | 11630 | 11610 | 1511 |
| 348 | 20230912 | 130400 | 3912538520 | 11630 | 11630 | 11640 | 11630 | 637 |
| 349 | 20230912 | 130300 | 3905130190 | 11630 | 11630 | 11650 | 11630 | 670 |
| 350 | 20230912 | 130200 | 3897332270 | 11630 | 11630 | 11630 | 11630 | 949 |
| 351 | 20230912 | 130100 | 3886295400 | 11630 | 11640 | 11640 | 11630 | 391 |
| 352 | 20230912 | 130000 | 3881747780 | 11640 | 11630 | 11640 | 11630 | 407 |
| 353 | 20230912 | 125900 | 3877012550 | 11630 | 11630 | 11630 | 11630 | 457 |
| 354 | 20230912 | 125800 | 3871697640 | 11630 | 11630 | 11640 | 11630 | 117 |
| 355 | 20230912 | 125700 | 3870336630 | 11640 | 11630 | 11640 | 11630 | 184 |
| 356 | 20230912 | 125600 | 3868196200 | 11630 | 11630 | 11640 | 11630 | 259 |
| 357 | 20230912 | 125500 | 3865183000 | 11630 | 11640 | 11650 | 11630 | 132 |
| 358 | 20230912 | 125400 | 3863647000 | 11640 | 11630 | 11640 | 11630 | 231 |
| 359 | 20230912 | 125300 | 3860958270 | 11630 | 11630 | 11640 | 11630 | 389 |
| 360 | 20230912 | 125200 | 3856431490 | 11630 | 11630 | 11640 | 11630 | 213 |
| 361 | 20230912 | 125100 | 3853954200 | 11630 | 11630 | 11660 | 11630 | 183 |
| 362 | 20230912 | 125000 | 3851824010 | 11630 | 11630 | 11640 | 11630 | 65 |
| 363 | 20230912 | 124900 | 3851067950 | 11630 | 11620 | 11640 | 11620 | 585 |
| 364 | 20230912 | 124800 | 3844267310 | 11620 | 11620 | 11630 | 11620 | 457 |
| 365 | 20230912 | 124700 | 3838955770 | 11620 | 11610 | 11660 | 11610 | 397 |
| 366 | 20230912 | 124600 | 3834340130 | 11610 | 11610 | 11620 | 11610 | 149 |
| 367 | 20230912 | 124500 | 3832609590 | 11610 | 11610 | 11620 | 11610 | 314 |
| 368 | 20230912 | 124400 | 3828963330 | 11610 | 11610 | 11610 | 11610 | 130 |
| 369 | 20230912 | 124300 | 3827454030 | 11610 | 11610 | 11620 | 11610 | 255 |
| 370 | 20230912 | 124200 | 3824493000 | 11610 | 11610 | 11610 | 11610 | 83 |
| 371 | 20230912 | 124100 | 3823529370 | 11610 | 11610 | 11620 | 11610 | 202 |
| 372 | 20230912 | 124000 | 3821183940 | 11610 | 11610 | 11620 | 11610 | 145 |
| 373 | 20230912 | 123900 | 3819500340 | 11600 | 11610 | 11610 | 11600 | 119 |
| 374 | 20230912 | 123800 | 3818119460 | 11600 | 11600 | 11620 | 11600 | 325 |
| 375 | 20230912 | 123700 | 3814346430 | 11600 | 11610 | 11630 | 11600 | 470 |
| 376 | 20230912 | 123600 | 3808883640 | 11600 | 11600 | 11620 | 11600 | 263 |
| 377 | 20230912 | 123500 | 3805829770 | 11600 | 11600 | 11630 | 11600 | 281 |
| 378 | 20230912 | 123400 | 3802565470 | 11610 | 11600 | 11630 | 11600 | 901 |
| 379 | 20230912 | 123300 | 3792102190 | 11610 | 11590 | 11610 | 11590 | 143 |
| 380 | 20230912 | 123200 | 3790443670 | 11600 | 11590 | 11600 | 11590 | 257 |
| 381 | 20230912 | 123100 | 3787463110 | 11590 | 11590 | 11600 | 11590 | 675 |
| 382 | 20230912 | 123000 | 3779634090 | 11590 | 11600 | 11600 | 11590 | 1322 |
| 383 | 20230912 | 122900 | 3764307960 | 11600 | 11600 | 11620 | 11600 | 607 |
| 384 | 20230912 | 122800 | 3757261530 | 11600 | 11600 | 11610 | 11590 | 869 |
| 385 | 20230912 | 122700 | 3747179750 | 11600 | 11600 | 11600 | 11590 | 204 |
| 386 | 20230912 | 122600 | 3744814790 | 11590 | 11590 | 11600 | 11590 | 218 |
| 387 | 20230912 | 122500 | 3742287740 | 11590 | 11590 | 11600 | 11590 | 364 |
| 388 | 20230912 | 122400 | 3738066730 | 11590 | 11600 | 11600 | 11590 | 261 |
| 389 | 20230912 | 122300 | 3735041160 | 11590 | 11590 | 11590 | 11590 | 193 |
| 390 | 20230912 | 122200 | 3732804290 | 11590 | 11590 | 11600 | 11590 | 274 |
| 391 | 20230912 | 122100 | 3729627350 | 11590 | 11590 | 11600 | 11590 | 177 |
| 392 | 20230912 | 122000 | 3727575620 | 11590 | 11590 | 11600 | 11590 | 524 |
| 393 | 20230912 | 121900 | 3721498780 | 11590 | 11600 | 11600 | 11590 | 654 |
| 394 | 20230912 | 121800 | 3713914530 | 11600 | 11600 | 11600 | 11590 | 996 |
| 395 | 20230912 | 121700 | 3702360960 | 11600 | 11590 | 11600 | 11590 | 220 |
| 396 | 20230912 | 121600 | 3699809080 | 11600 | 11600 | 11600 | 11590 | 514 |
| 397 | 20230912 | 121500 | 3693848970 | 11590 | 11590 | 11600 | 11590 | 2728 |
| 398 | 20230912 | 121400 | 3662231440 | 11590 | 11610 | 11610 | 11590 | 1948 |
| 399 | 20230912 | 121300 | 3639636650 | 11620 | 11610 | 11630 | 11610 | 919 |
| 400 | 20230912 | 121200 | 3628966640 | 11610 | 11600 | 11620 | 11600 | 566 |
| 401 | 20230912 | 121100 | 3622397550 | 11600 | 11610 | 11610 | 11600 | 1381 |
| 402 | 20230912 | 121000 | 3606374400 | 11600 | 11630 | 11640 | 11600 | 9871 |
| 403 | 20230912 | 120900 | 3491758300 | 11630 | 11630 | 11630 | 11630 | 300 |
| 404 | 20230912 | 120800 | 3488269300 | 11630 | 11630 | 11640 | 11630 | 238 |
| 405 | 20230912 | 120700 | 3485501070 | 11630 | 11640 | 11640 | 11630 | 231 |
| 406 | 20230912 | 120600 | 3482814230 | 11640 | 11640 | 11650 | 11640 | 278 |
| 407 | 20230912 | 120500 | 3479578300 | 11640 | 11640 | 11650 | 11640 | 94 |
| 408 | 20230912 | 120400 | 3478484130 | 11640 | 11640 | 11640 | 11640 | 3652 |
| 409 | 20230912 | 120300 | 3435974850 | 11640 | 11640 | 11650 | 11640 | 154 |
| 410 | 20230912 | 120200 | 3434181870 | 11640 | 11640 | 11660 | 11640 | 544 |
| 411 | 20230912 | 120100 | 3427844640 | 11640 | 11650 | 11650 | 11640 | 365 |
| 412 | 20230912 | 120000 | 3423594320 | 11650 | 11650 | 11650 | 11650 | 109 |
| 413 | 20230912 | 115900 | 3422324470 | 11650 | 11660 | 11670 | 11650 | 2319 |
| 414 | 20230912 | 115800 | 3395302260 | 11660 | 11660 | 11680 | 11660 | 90 |
| 415 | 20230912 | 115700 | 3394252250 | 11660 | 11660 | 11670 | 11660 | 409 |
| 416 | 20230912 | 115600 | 3389481920 | 11660 | 11660 | 11670 | 11660 | 78 |
| 417 | 20230912 | 115500 | 3388572260 | 11650 | 11650 | 11690 | 11650 | 279 |
| 418 | 20230912 | 115400 | 3385314680 | 11650 | 11650 | 11670 | 11650 | 245 |
| 419 | 20230912 | 115300 | 3382458730 | 11650 | 11650 | 11650 | 11650 | 284 |
| 420 | 20230912 | 115200 | 3379150130 | 11650 | 11640 | 11660 | 11640 | 99 |
| 421 | 20230912 | 115100 | 3377996730 | 11640 | 11640 | 11660 | 11640 | 146 |
| 422 | 20230912 | 115000 | 3376296730 | 11640 | 11640 | 11650 | 11640 | 458 |
| 423 | 20230912 | 114900 | 3370962910 | 11650 | 11650 | 11660 | 11640 | 1062 |
| 424 | 20230912 | 114800 | 3358591460 | 11650 | 11650 | 11660 | 11650 | 334 |
| 425 | 20230912 | 114700 | 3354698030 | 11650 | 11670 | 11670 | 11650 | 967 |
| 426 | 20230912 | 114600 | 3343417210 | 11670 | 11650 | 11690 | 11650 | 1017 |
| 427 | 20230912 | 114500 | 3331550930 | 11650 | 11660 | 11660 | 11650 | 750 |
| 428 | 20230912 | 114400 | 3322806780 | 11660 | 11660 | 11670 | 11660 | 402 |
| 429 | 20230912 | 114300 | 3318118760 | 11660 | 11640 | 11660 | 11640 | 3003 |
| 430 | 20230912 | 114200 | 3283108490 | 11640 | 11640 | 11650 | 11640 | 777 |
| 431 | 20230912 | 114100 | 3274059200 | 11640 | 11640 | 11650 | 11640 | 355 |
| 432 | 20230912 | 114000 | 3269924230 | 11640 | 11630 | 11650 | 11630 | 198 |
| 433 | 20230912 | 113900 | 3267619050 | 11630 | 11620 | 11640 | 11620 | 439 |
| 434 | 20230912 | 113800 | 3262514140 | 11630 | 11620 | 11630 | 11620 | 313 |
| 435 | 20230912 | 113700 | 3258876720 | 11620 | 11620 | 11630 | 11620 | 365 |
| 436 | 20230912 | 113600 | 3254632310 | 11620 | 11620 | 11640 | 11620 | 1659 |
| 437 | 20230912 | 113500 | 3235346730 | 11620 | 11650 | 11660 | 11620 | 10462 |
| 438 | 20230912 | 113400 | 3113540860 | 11650 | 11650 | 11650 | 11650 | 141 |
| 439 | 20230912 | 113300 | 3111898210 | 11650 | 11650 | 11660 | 11650 | 157 |
| 440 | 20230912 | 113200 | 3110068340 | 11650 | 11650 | 11660 | 11650 | 691 |
| 441 | 20230912 | 113100 | 3102015400 | 11650 | 11650 | 11650 | 11650 | 250 |
| 442 | 20230912 | 113000 | 3099102900 | 11650 | 11660 | 11660 | 11650 | 3878 |
| 443 | 20230912 | 112900 | 3053892910 | 11660 | 11660 | 11670 | 11660 | 923 |
| 444 | 20230912 | 112800 | 3043129640 | 11660 | 11660 | 11670 | 11660 | 213 |
| 445 | 20230912 | 112700 | 3040645800 | 11660 | 11660 | 11670 | 11660 | 443 |
| 446 | 20230912 | 112600 | 3035478220 | 11660 | 11660 | 11670 | 11660 | 66 |
| 447 | 20230912 | 112500 | 3034708650 | 11670 | 11660 | 11670 | 11660 | 1287 |
| 448 | 20230912 | 112400 | 3019690680 | 11660 | 11670 | 11680 | 11660 | 1953 |
| 449 | 20230912 | 112300 | 2996909080 | 11670 | 11660 | 11680 | 11660 | 366 |
| 450 | 20230912 | 112200 | 2992638440 | 11660 | 11670 | 11670 | 11660 | 264 |
| 451 | 20230912 | 112100 | 2989558810 | 11660 | 11650 | 11670 | 11650 | 309 |
| 452 | 20230912 | 112000 | 2985955620 | 11650 | 11640 | 11660 | 11640 | 730 |
| 453 | 20230912 | 111900 | 2977451190 | 11640 | 11640 | 11660 | 11630 | 4136 |
| 454 | 20230912 | 111800 | 2929300900 | 11650 | 11640 | 11650 | 11640 | 176 |
| 455 | 20230912 | 111700 | 2927251220 | 11640 | 11640 | 11650 | 11640 | 257 |
| 456 | 20230912 | 111600 | 2924258690 | 11640 | 11640 | 11680 | 11640 | 2305 |
| 457 | 20230912 | 111500 | 2897410120 | 11650 | 11650 | 11650 | 11640 | 386 |
| 458 | 20230912 | 111400 | 2892914150 | 11640 | 11640 | 11650 | 11640 | 272 |
| 459 | 20230912 | 111300 | 2889747040 | 11640 | 11650 | 11670 | 11640 | 3248 |
| 460 | 20230912 | 111200 | 2851898670 | 11660 | 11660 | 11670 | 11650 | 1032 |
| 461 | 20230912 | 111100 | 2839865750 | 11670 | 11680 | 11680 | 11660 | 1290 |
| 462 | 20230912 | 111000 | 2824813160 | 11680 | 11670 | 11680 | 11670 | 908 |
| 463 | 20230912 | 110900 | 2814212460 | 11670 | 11670 | 11680 | 11670 | 692 |
| 464 | 20230912 | 110800 | 2806133810 | 11670 | 11680 | 11690 | 11670 | 1186 |
| 465 | 20230912 | 110700 | 2792280100 | 11680 | 11680 | 11690 | 11680 | 314 |
| 466 | 20230912 | 110600 | 2788611030 | 11680 | 11680 | 11690 | 11680 | 1006 |
| 467 | 20230912 | 110500 | 2776857850 | 11690 | 11680 | 11690 | 11680 | 456 |
| 468 | 20230912 | 110400 | 2771529950 | 11680 | 11680 | 11700 | 11680 | 447 |
| 469 | 20230912 | 110300 | 2766306090 | 11690 | 11680 | 11690 | 11680 | 299 |
| 470 | 20230912 | 110200 | 2762812900 | 11680 | 11680 | 11700 | 11680 | 1486 |
| 471 | 20230912 | 110100 | 2745444220 | 11680 | 11680 | 11690 | 11680 | 290 |
| 472 | 20230912 | 110000 | 2742055340 | 11680 | 11690 | 11690 | 11670 | 335 |
| 473 | 20230912 | 105900 | 2738143400 | 11670 | 11690 | 11690 | 11670 | 498 |
| 474 | 20230912 | 105800 | 2732326600 | 11680 | 11670 | 11690 | 11670 | 467 |
| 475 | 20230912 | 105700 | 2726873830 | 11670 | 11670 | 11690 | 11670 | 480 |
| 476 | 20230912 | 105600 | 2721268450 | 11670 | 11670 | 11690 | 11660 | 259 |
| 477 | 20230912 | 105500 | 2718242000 | 11670 | 11650 | 11680 | 11650 | 401 |
| 478 | 20230912 | 105400 | 2713562810 | 11650 | 11650 | 11680 | 11650 | 465 |
| 479 | 20230912 | 105300 | 2708143010 | 11660 | 11640 | 11670 | 11640 | 268 |
| 480 | 20230912 | 105200 | 2705018870 | 11640 | 11640 | 11660 | 11640 | 233 |
| 481 | 20230912 | 105100 | 2702305120 | 11640 | 11640 | 11660 | 11640 | 858 |
| 482 | 20230912 | 105000 | 2692309750 | 11650 | 11650 | 11660 | 11640 | 826 |
| 483 | 20230912 | 104900 | 2682686940 | 11650 | 11650 | 11660 | 11650 | 198 |
| 484 | 20230912 | 104800 | 2680378930 | 11650 | 11650 | 11660 | 11650 | 361 |
| 485 | 20230912 | 104700 | 2676171890 | 11650 | 11650 | 11660 | 11650 | 277 |
| 486 | 20230912 | 104600 | 2672943920 | 11650 | 11650 | 11660 | 11650 | 232 |
| 487 | 20230912 | 104500 | 2670239650 | 11650 | 11650 | 11660 | 11650 | 249 |
| 488 | 20230912 | 104400 | 2667336950 | 11650 | 11650 | 11660 | 11650 | 350 |
| 489 | 20230912 | 104300 | 2663257440 | 11650 | 11660 | 11670 | 11650 | 526 |
| 490 | 20230912 | 104200 | 2657124090 | 11670 | 11680 | 11680 | 11660 | 1129 |
| 491 | 20230912 | 104100 | 2643949230 | 11670 | 11670 | 11680 | 11670 | 316 |
| 492 | 20230912 | 104000 | 2640259940 | 11680 | 11670 | 11680 | 11670 | 633 |
| 493 | 20230912 | 103900 | 2632867670 | 11670 | 11680 | 11690 | 11670 | 693 |
| 494 | 20230912 | 103800 | 2624774230 | 11690 | 11670 | 11690 | 11670 | 386 |
| 495 | 20230912 | 103700 | 2620267360 | 11670 | 11650 | 11680 | 11650 | 447 |
| 496 | 20230912 | 103600 | 2615053350 | 11650 | 11650 | 11660 | 11650 | 313 |
| 497 | 20230912 | 103500 | 2611406700 | 11640 | 11640 | 11650 | 11640 | 185 |
| 498 | 20230912 | 103400 | 2609252510 | 11640 | 11640 | 11640 | 11630 | 871 |
| 499 | 20230912 | 103300 | 2599114990 | 11640 | 11640 | 11650 | 11640 | 1412 |
| 500 | 20230912 | 103200 | 2582677970 | 11640 | 11640 | 11650 | 11640 | 431 |
| 501 | 20230912 | 103100 | 2577658800 | 11640 | 11640 | 11650 | 11640 | 278 |
| 502 | 20230912 | 103000 | 2574421920 | 11640 | 11650 | 11650 | 11640 | 244 |
| 503 | 20230912 | 102900 | 2571580440 | 11640 | 11640 | 11660 | 11640 | 430 |
| 504 | 20230912 | 102800 | 2566573010 | 11640 | 11640 | 11650 | 11640 | 254 |
| 505 | 20230912 | 102700 | 2563615930 | 11640 | 11630 | 11650 | 11630 | 224 |
| 506 | 20230912 | 102600 | 2561007930 | 11640 | 11630 | 11640 | 11630 | 410 |
| 507 | 20230912 | 102500 | 2556238440 | 11630 | 11630 | 11640 | 11630 | 972 |
| 508 | 20230912 | 102400 | 2544928190 | 11630 | 11630 | 11640 | 11630 | 1010 |
| 509 | 20230912 | 102300 | 2533177810 | 11630 | 11630 | 11640 | 11630 | 1033 |
| 510 | 20230912 | 102200 | 2521161760 | 11630 | 11630 | 11640 | 11630 | 328 |
| 511 | 20230912 | 102100 | 2517345610 | 11630 | 11630 | 11640 | 11630 | 584 |
| 512 | 20230912 | 102000 | 2510550630 | 11630 | 11630 | 11650 | 11630 | 2081 |
| 513 | 20230912 | 101900 | 2486328510 | 11630 | 11630 | 11640 | 11630 | 728 |
| 514 | 20230912 | 101800 | 2477855670 | 11630 | 11620 | 11640 | 11620 | 901 |
| 515 | 20230912 | 101700 | 2467370910 | 11630 | 11620 | 11640 | 11620 | 814 |
| 516 | 20230912 | 101600 | 2457903900 | 11630 | 11630 | 11640 | 11620 | 2091 |
| 517 | 20230912 | 101500 | 2433584310 | 11630 | 11630 | 11640 | 11630 | 509 |
| 518 | 20230912 | 101400 | 2427663560 | 11630 | 11630 | 11640 | 11630 | 270 |
| 519 | 20230912 | 101300 | 2424522620 | 11630 | 11630 | 11640 | 11630 | 310 |
| 520 | 20230912 | 101200 | 2420916470 | 11630 | 11630 | 11640 | 11620 | 852 |
| 521 | 20230912 | 101100 | 2411007070 | 11630 | 11640 | 11640 | 11620 | 3476 |
| 522 | 20230912 | 101000 | 2370572670 | 11650 | 11640 | 11650 | 11640 | 366 |
| 523 | 20230912 | 100900 | 2366310790 | 11650 | 11630 | 11650 | 11630 | 749 |
| 524 | 20230912 | 100800 | 2357589260 | 11640 | 11630 | 11640 | 11620 | 1751 |
| 525 | 20230912 | 100700 | 2337224330 | 11630 | 11630 | 11640 | 11630 | 211 |
| 526 | 20230912 | 100600 | 2334769250 | 11630 | 11630 | 11640 | 11630 | 1493 |
| 527 | 20230912 | 100500 | 2317404230 | 11630 | 11650 | 11650 | 11630 | 740 |
| 528 | 20230912 | 100400 | 2308794100 | 11640 | 11680 | 11690 | 11640 | 5092 |
| 529 | 20230912 | 100300 | 2249423300 | 11680 | 11700 | 11700 | 11680 | 458 |
| 530 | 20230912 | 100200 | 2244069540 | 11700 | 11710 | 11730 | 11700 | 2249 |
| 531 | 20230912 | 100100 | 2217727600 | 11710 | 11700 | 11720 | 11700 | 694 |
| 532 | 20230912 | 100000 | 2209601390 | 11700 | 11700 | 11710 | 11700 | 375 |
| 533 | 20230912 | 095900 | 2205211720 | 11700 | 11700 | 11710 | 11700 | 320 |
| 534 | 20230912 | 095800 | 2201466590 | 11700 | 11690 | 11720 | 11690 | 233 |
| 535 | 20230912 | 095700 | 2198739020 | 11690 | 11670 | 11690 | 11670 | 363 |
| 536 | 20230912 | 095600 | 2194498650 | 11670 | 11670 | 11680 | 11670 | 551 |
| 537 | 20230912 | 095500 | 2188064320 | 11670 | 11680 | 11690 | 11670 | 937 |
| 538 | 20230912 | 095400 | 2177121150 | 11700 | 11660 | 11700 | 11660 | 371 |
| 539 | 20230912 | 095300 | 2172788510 | 11660 | 11640 | 11670 | 11640 | 892 |
| 540 | 20230912 | 095200 | 2162393760 | 11650 | 11650 | 11670 | 11640 | 541 |
| 541 | 20230912 | 095100 | 2156089700 | 11650 | 11650 | 11660 | 11640 | 392 |
| 542 | 20230912 | 095000 | 2151521840 | 11650 | 11640 | 11650 | 11630 | 1159 |
| 543 | 20230912 | 094900 | 2138025010 | 11640 | 11620 | 11640 | 11620 | 747 |
| 544 | 20230912 | 094800 | 2129336490 | 11630 | 11610 | 11640 | 11610 | 1210 |
| 545 | 20230912 | 094700 | 2115278810 | 11610 | 11610 | 11620 | 11610 | 1296 |
| 546 | 20230912 | 094600 | 2100220660 | 11610 | 11630 | 11640 | 11610 | 4297 |
| 547 | 20230912 | 094500 | 2050280360 | 11640 | 11710 | 11720 | 11620 | 24303 |
| 548 | 20230912 | 094400 | 1766310430 | 11710 | 11720 | 11730 | 11710 | 948 |
| 549 | 20230912 | 094300 | 1755200840 | 11720 | 11730 | 11740 | 11720 | 2111 |
| 550 | 20230912 | 094200 | 1730447250 | 11730 | 11740 | 11740 | 11730 | 693 |
| 551 | 20230912 | 094100 | 1722315080 | 11740 | 11720 | 11740 | 11720 | 279 |
| 552 | 20230912 | 094000 | 1719042080 | 11720 | 11720 | 11790 | 11720 | 397 |
| 553 | 20230912 | 093900 | 1714386380 | 11740 | 11710 | 11740 | 11710 | 539 |
| 554 | 20230912 | 093800 | 1708070690 | 11710 | 11710 | 11720 | 11700 | 1206 |
| 555 | 20230912 | 093700 | 1693953230 | 11700 | 11710 | 11710 | 11700 | 1490 |
| 556 | 20230912 | 093600 | 1676517100 | 11710 | 11720 | 11730 | 11710 | 1002 |
| 557 | 20230912 | 093500 | 1664775240 | 11710 | 11710 | 11720 | 11700 | 1135 |
| 558 | 20230912 | 093400 | 1651487580 | 11700 | 11710 | 11710 | 11700 | 1615 |
| 559 | 20230912 | 093300 | 1632587160 | 11700 | 11790 | 11790 | 11700 | 6130 |
| 560 | 20230912 | 093200 | 1560522340 | 11790 | 11790 | 11800 | 11790 | 610 |
| 561 | 20230912 | 093100 | 1553325450 | 11790 | 11790 | 11840 | 11790 | 1513 |
| 562 | 20230912 | 093000 | 1535470170 | 11780 | 11820 | 11830 | 11770 | 3024 |
| 563 | 20230912 | 092900 | 1499805780 | 11830 | 11830 | 11830 | 11800 | 795 |
| 564 | 20230912 | 092800 | 1490407730 | 11820 | 11800 | 11830 | 11800 | 359 |
| 565 | 20230912 | 092700 | 1486165180 | 11800 | 11790 | 11840 | 11790 | 616 |
| 566 | 20230912 | 092600 | 1478889060 | 11800 | 11790 | 11800 | 11790 | 540 |
| 567 | 20230912 | 092500 | 1472518660 | 11800 | 11770 | 11800 | 11770 | 1471 |
| 568 | 20230912 | 092400 | 1455176110 | 11770 | 11770 | 11800 | 11760 | 1681 |
| 569 | 20230912 | 092300 | 1435374590 | 11770 | 11830 | 11830 | 11770 | 3156 |
| 570 | 20230912 | 092200 | 1398133330 | 11810 | 11870 | 11870 | 11810 | 7737 |
| 571 | 20230912 | 092100 | 1306484620 | 11870 | 11870 | 11900 | 11870 | 805 |
| 572 | 20230912 | 092000 | 1296916060 | 11880 | 11850 | 11890 | 11850 | 350 |
| 573 | 20230912 | 091900 | 1292763550 | 11860 | 11920 | 11940 | 11840 | 11124 |
| 574 | 20230912 | 091800 | 1160519760 | 11930 | 11950 | 11950 | 11920 | 985 |
| 575 | 20230912 | 091700 | 1148766690 | 11950 | 11940 | 11950 | 11920 | 878 |
| 576 | 20230912 | 091600 | 1138281410 | 11940 | 11900 | 11940 | 11900 | 4752 |
| 577 | 20230912 | 091500 | 1081662200 | 11910 | 11920 | 11930 | 11900 | 2508 |
| 578 | 20230912 | 091400 | 1051787880 | 11920 | 11930 | 11940 | 11920 | 1842 |
| 579 | 20230912 | 091300 | 1029819970 | 11930 | 11930 | 11950 | 11920 | 4116 |
| 580 | 20230912 | 091200 | 980709910 | 11930 | 11930 | 11950 | 11890 | 11424 |
| 581 | 20230912 | 091100 | 844518460 | 11930 | 11920 | 11930 | 11910 | 1873 |
| 582 | 20230912 | 091000 | 822188520 | 11920 | 11980 | 12000 | 11900 | 9998 |
| 583 | 20230912 | 090900 | 702679190 | 12000 | 11980 | 12040 | 11980 | 7171 |
| 584 | 20230912 | 090800 | 616600060 | 12000 | 11880 | 12000 | 11880 | 22698 |
| 585 | 20230912 | 090700 | 345401620 | 11890 | 11870 | 11890 | 11870 | 2195 |
| 586 | 20230912 | 090600 | 319326660 | 11870 | 11860 | 11870 | 11850 | 2133 |
| 587 | 20230912 | 090500 | 294029280 | 11860 | 11890 | 11890 | 11860 | 1316 |
| 588 | 20230912 | 090400 | 278410630 | 11890 | 11850 | 11900 | 11850 | 3071 |
| 589 | 20230912 | 090300 | 241910290 | 11840 | 11850 | 11850 | 11820 | 2773 |
| 590 | 20230912 | 090200 | 209073400 | 11840 | 11920 | 11920 | 11840 | 1343 |
| 591 | 20230912 | 090100 | 193140190 | 11920 | 11870 | 11940 | 11870 | 7394 |
| 592 | 20230912 | 090000 | 105100470 | 11900 | 11790 | 11900 | 11750 | 8894 |