32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185000 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 8029 |
| 3 | 20230913 | 184900 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20230913 | 184800 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20230913 | 184700 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20230913 | 184600 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20230913 | 184500 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20230913 | 184400 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20230913 | 184300 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20230913 | 184200 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20230913 | 184100 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20230913 | 184000 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20230913 | 183900 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20230913 | 183800 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20230913 | 183700 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20230913 | 183600 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20230913 | 183500 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20230913 | 183400 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20230913 | 183300 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20230913 | 183200 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20230913 | 183100 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20230913 | 183000 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20230913 | 182900 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20230913 | 182800 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20230913 | 182700 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20230913 | 182600 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20230913 | 182500 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20230913 | 182400 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20230913 | 182300 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20230913 | 182200 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20230913 | 182100 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20230913 | 182000 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 8029 |
| 33 | 20230913 | 181900 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20230913 | 181800 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20230913 | 181700 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20230913 | 181600 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20230913 | 181500 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20230913 | 181400 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20230913 | 181300 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20230913 | 181200 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20230913 | 181100 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20230913 | 181000 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20230913 | 180900 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20230913 | 180800 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20230913 | 180700 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20230913 | 180600 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20230913 | 180500 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20230913 | 180400 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20230913 | 180300 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20230913 | 180200 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20230913 | 180100 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20230913 | 180000 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20230913 | 175900 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20230913 | 175800 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20230913 | 175700 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20230913 | 175600 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20230913 | 175500 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20230913 | 175400 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20230913 | 175300 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20230913 | 175200 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20230913 | 175100 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20230913 | 175000 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 8029 |
| 63 | 20230913 | 174900 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20230913 | 174800 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20230913 | 174700 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20230913 | 174600 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20230913 | 174500 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20230913 | 174400 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20230913 | 174300 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20230913 | 174200 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20230913 | 174100 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20230913 | 174000 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20230913 | 173900 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20230913 | 173800 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20230913 | 173700 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20230913 | 173600 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20230913 | 173500 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20230913 | 173400 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20230913 | 173300 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20230913 | 173200 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20230913 | 173100 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20230913 | 173000 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20230913 | 172900 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20230913 | 172800 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20230913 | 172700 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20230913 | 172600 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20230913 | 172500 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20230913 | 172400 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20230913 | 172300 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20230913 | 172200 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20230913 | 172100 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20230913 | 172000 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 8029 |
| 93 | 20230913 | 171900 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20230913 | 171800 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20230913 | 171700 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20230913 | 171600 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20230913 | 171500 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20230913 | 171400 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20230913 | 171300 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20230913 | 171200 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20230913 | 171100 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20230913 | 171000 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20230913 | 170900 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20230913 | 170800 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20230913 | 170700 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20230913 | 170600 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20230913 | 170500 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20230913 | 170400 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20230913 | 170300 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20230913 | 170200 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20230913 | 170100 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20230913 | 170000 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20230913 | 165900 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20230913 | 165800 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20230913 | 165700 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20230913 | 165600 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20230913 | 165500 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20230913 | 165400 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20230913 | 165300 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20230913 | 165200 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20230913 | 165100 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20230913 | 165000 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 8029 |
| 123 | 20230913 | 164900 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20230913 | 164800 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20230913 | 164700 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20230913 | 164600 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20230913 | 164500 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20230913 | 164400 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20230913 | 164300 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20230913 | 164200 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20230913 | 164100 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20230913 | 164000 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20230913 | 163900 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20230913 | 163800 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20230913 | 163700 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20230913 | 163600 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20230913 | 163500 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20230913 | 163400 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20230913 | 163300 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20230913 | 163200 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20230913 | 163100 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20230913 | 163000 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20230913 | 162900 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20230913 | 162800 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20230913 | 162700 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20230913 | 162600 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20230913 | 162500 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20230913 | 162400 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20230913 | 162300 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20230913 | 162200 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20230913 | 162100 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20230913 | 162000 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 8029 |
| 153 | 20230913 | 161900 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20230913 | 161800 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20230913 | 161700 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20230913 | 161600 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20230913 | 161500 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20230913 | 161400 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20230913 | 161300 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20230913 | 161200 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20230913 | 161100 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20230913 | 161000 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20230913 | 160900 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20230913 | 160800 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20230913 | 160700 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20230913 | 160600 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20230913 | 160500 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20230913 | 160400 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20230913 | 160300 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20230913 | 160200 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20230913 | 160100 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20230913 | 160000 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20230913 | 155900 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20230913 | 155800 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20230913 | 155700 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20230913 | 155600 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20230913 | 155500 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20230913 | 155400 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20230913 | 155300 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20230913 | 155200 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20230913 | 155100 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20230913 | 155000 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 8029 |
| 183 | 20230913 | 154900 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20230913 | 154800 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20230913 | 154700 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20230913 | 154600 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20230913 | 154500 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20230913 | 154400 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20230913 | 154300 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20230913 | 154200 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20230913 | 154100 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20230913 | 154000 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20230913 | 153900 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20230913 | 153800 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20230913 | 153700 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20230913 | 153600 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20230913 | 153500 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20230913 | 153400 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20230913 | 153300 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20230913 | 153200 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20230913 | 153100 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20230913 | 153000 | 10011387180 | 11710 | 11710 | 11710 | 11710 | 8029 |
| 203 | 20230913 | 152900 | 9917367590 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20230913 | 152800 | 9917367590 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20230913 | 152700 | 9917367590 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20230913 | 152600 | 9917367590 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20230913 | 152500 | 9917367590 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20230913 | 152400 | 9917367590 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20230913 | 152300 | 9917367590 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20230913 | 152200 | 9917367590 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20230913 | 152100 | 9917367590 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20230913 | 152000 | 9917367590 | 11720 | 11720 | 11720 | 11720 | 0 |
| 213 | 20230913 | 151900 | 9917367590 | 11720 | 11730 | 11750 | 11720 | 2035 |
| 214 | 20230913 | 151800 | 9893497000 | 11730 | 11740 | 11740 | 11720 | 2636 |
| 215 | 20230913 | 151700 | 9862578060 | 11740 | 11730 | 11750 | 11730 | 2374 |
| 216 | 20230913 | 151600 | 9834705690 | 11750 | 11790 | 11800 | 11730 | 6182 |
| 217 | 20230913 | 151500 | 9761935330 | 11790 | 11800 | 11820 | 11790 | 3195 |
| 218 | 20230913 | 151400 | 9724225680 | 11810 | 11800 | 11810 | 11800 | 2648 |
| 219 | 20230913 | 151300 | 9692957080 | 11810 | 11810 | 11810 | 11790 | 2802 |
| 220 | 20230913 | 151200 | 9659880740 | 11810 | 11830 | 11840 | 11790 | 4180 |
| 221 | 20230913 | 151100 | 9610451310 | 11830 | 11820 | 11830 | 11810 | 2872 |
| 222 | 20230913 | 151000 | 9576483700 | 11830 | 11790 | 11830 | 11790 | 2483 |
| 223 | 20230913 | 150900 | 9547156840 | 11790 | 11770 | 11800 | 11770 | 2108 |
| 224 | 20230913 | 150800 | 9522310430 | 11780 | 11780 | 11800 | 11770 | 3824 |
| 225 | 20230913 | 150700 | 9477258060 | 11790 | 11820 | 11820 | 11770 | 3891 |
| 226 | 20230913 | 150600 | 9431339400 | 11820 | 11800 | 11820 | 11800 | 2113 |
| 227 | 20230913 | 150500 | 9406377140 | 11800 | 11780 | 11800 | 11780 | 2312 |
| 228 | 20230913 | 150400 | 9379106480 | 11780 | 11810 | 11820 | 11770 | 4406 |
| 229 | 20230913 | 150300 | 9327130710 | 11810 | 11820 | 11830 | 11810 | 2850 |
| 230 | 20230913 | 150200 | 9293446120 | 11820 | 11810 | 11830 | 11810 | 2355 |
| 231 | 20230913 | 150100 | 9265603980 | 11820 | 11830 | 11830 | 11800 | 4189 |
| 232 | 20230913 | 150000 | 9216110620 | 11830 | 11820 | 11830 | 11810 | 2040 |
| 233 | 20230913 | 145900 | 9191988580 | 11820 | 11840 | 11840 | 11810 | 3565 |
| 234 | 20230913 | 145800 | 9149825290 | 11830 | 11820 | 11840 | 11820 | 2885 |
| 235 | 20230913 | 145700 | 9115695500 | 11820 | 11810 | 11830 | 11800 | 4745 |
| 236 | 20230913 | 145600 | 9059614490 | 11810 | 11780 | 11810 | 11770 | 2231 |
| 237 | 20230913 | 145500 | 9033324170 | 11780 | 11860 | 11860 | 11770 | 7344 |
| 238 | 20230913 | 145400 | 8946516730 | 11850 | 11790 | 11850 | 11790 | 5217 |
| 239 | 20230913 | 145300 | 8884826220 | 11790 | 11770 | 11790 | 11760 | 3952 |
| 240 | 20230913 | 145200 | 8838293750 | 11770 | 11750 | 11770 | 11740 | 4539 |
| 241 | 20230913 | 145100 | 8784935250 | 11750 | 11720 | 11760 | 11720 | 1399 |
| 242 | 20230913 | 145000 | 8768506330 | 11730 | 11720 | 11730 | 11720 | 1394 |
| 243 | 20230913 | 144900 | 8752155930 | 11720 | 11700 | 11730 | 11700 | 2970 |
| 244 | 20230913 | 144800 | 8717352380 | 11700 | 11680 | 11710 | 11680 | 2968 |
| 245 | 20230913 | 144700 | 8682610980 | 11680 | 11660 | 11690 | 11650 | 1882 |
| 246 | 20230913 | 144600 | 8660652690 | 11660 | 11680 | 11680 | 11660 | 1374 |
| 247 | 20230913 | 144500 | 8644617910 | 11680 | 11680 | 11690 | 11680 | 1183 |
| 248 | 20230913 | 144400 | 8630800170 | 11690 | 11690 | 11700 | 11680 | 775 |
| 249 | 20230913 | 144300 | 8621740450 | 11690 | 11700 | 11710 | 11680 | 5016 |
| 250 | 20230913 | 144200 | 8563090950 | 11700 | 11700 | 11710 | 11700 | 661 |
| 251 | 20230913 | 144100 | 8555354600 | 11700 | 11710 | 11710 | 11700 | 549 |
| 252 | 20230913 | 144000 | 8548929670 | 11710 | 11700 | 11710 | 11700 | 473 |
| 253 | 20230913 | 143900 | 8543394760 | 11700 | 11700 | 11710 | 11700 | 539 |
| 254 | 20230913 | 143800 | 8537086250 | 11700 | 11710 | 11710 | 11700 | 714 |
| 255 | 20230913 | 143700 | 8528727250 | 11710 | 11710 | 11710 | 11710 | 244 |
| 256 | 20230913 | 143600 | 8525870010 | 11710 | 11720 | 11730 | 11710 | 548 |
| 257 | 20230913 | 143500 | 8519445810 | 11720 | 11710 | 11720 | 11700 | 921 |
| 258 | 20230913 | 143400 | 8508662450 | 11700 | 11710 | 11710 | 11700 | 224 |
| 259 | 20230913 | 143300 | 8506039570 | 11710 | 11710 | 11710 | 11700 | 543 |
| 260 | 20230913 | 143200 | 8499682020 | 11720 | 11710 | 11720 | 11700 | 1126 |
| 261 | 20230913 | 143100 | 8486492480 | 11710 | 11710 | 11720 | 11710 | 1000 |
| 262 | 20230913 | 143000 | 8474777720 | 11710 | 11750 | 11750 | 11710 | 1148 |
| 263 | 20230913 | 142900 | 8461308270 | 11740 | 11740 | 11750 | 11740 | 357 |
| 264 | 20230913 | 142800 | 8457115040 | 11740 | 11740 | 11750 | 11740 | 352 |
| 265 | 20230913 | 142700 | 8452982260 | 11740 | 11710 | 11750 | 11710 | 1202 |
| 266 | 20230913 | 142600 | 8438865600 | 11720 | 11720 | 11720 | 11690 | 1552 |
| 267 | 20230913 | 142500 | 8420683440 | 11720 | 11690 | 11720 | 11690 | 2312 |
| 268 | 20230913 | 142400 | 8393611340 | 11690 | 11690 | 11700 | 11690 | 761 |
| 269 | 20230913 | 142300 | 8384708770 | 11690 | 11700 | 11720 | 11690 | 1547 |
| 270 | 20230913 | 142200 | 8366600730 | 11700 | 11710 | 11720 | 11700 | 3362 |
| 271 | 20230913 | 142100 | 8327229350 | 11710 | 11720 | 11720 | 11710 | 1360 |
| 272 | 20230913 | 142000 | 8311296940 | 11720 | 11730 | 11730 | 11720 | 409 |
| 273 | 20230913 | 141900 | 8306502710 | 11730 | 11730 | 11740 | 11730 | 453 |
| 274 | 20230913 | 141800 | 8301188290 | 11730 | 11720 | 11730 | 11720 | 788 |
| 275 | 20230913 | 141700 | 8291949640 | 11720 | 11730 | 11740 | 11720 | 2588 |
| 276 | 20230913 | 141600 | 8261594580 | 11730 | 11730 | 11740 | 11730 | 298 |
| 277 | 20230913 | 141500 | 8258097750 | 11730 | 11740 | 11740 | 11730 | 505 |
| 278 | 20230913 | 141400 | 8252169260 | 11740 | 11760 | 11760 | 11740 | 1527 |
| 279 | 20230913 | 141300 | 8234227140 | 11760 | 11760 | 11770 | 11760 | 457 |
| 280 | 20230913 | 141200 | 8228851730 | 11770 | 11780 | 11790 | 11770 | 692 |
| 281 | 20230913 | 141100 | 8220702100 | 11790 | 11780 | 11790 | 11780 | 526 |
| 282 | 20230913 | 141000 | 8214504270 | 11780 | 11770 | 11790 | 11770 | 816 |
| 283 | 20230913 | 140900 | 8204892930 | 11770 | 11730 | 11770 | 11730 | 1733 |
| 284 | 20230913 | 140800 | 8184521860 | 11730 | 11720 | 11730 | 11710 | 449 |
| 285 | 20230913 | 140700 | 8179257620 | 11720 | 11720 | 11720 | 11710 | 988 |
| 286 | 20230913 | 140600 | 8167681630 | 11710 | 11710 | 11710 | 11700 | 234 |
| 287 | 20230913 | 140500 | 8164941540 | 11710 | 11700 | 11730 | 11700 | 736 |
| 288 | 20230913 | 140400 | 8156315750 | 11700 | 11700 | 11710 | 11700 | 476 |
| 289 | 20230913 | 140300 | 8150745050 | 11700 | 11700 | 11710 | 11700 | 555 |
| 290 | 20230913 | 140200 | 8144248780 | 11700 | 11700 | 11700 | 11700 | 456 |
| 291 | 20230913 | 140100 | 8138913580 | 11700 | 11700 | 11710 | 11700 | 633 |
| 292 | 20230913 | 140000 | 8131504940 | 11700 | 11700 | 11710 | 11700 | 527 |
| 293 | 20230913 | 135900 | 8125334440 | 11710 | 11720 | 11730 | 11700 | 1794 |
| 294 | 20230913 | 135800 | 8104313690 | 11730 | 11730 | 11730 | 11730 | 207 |
| 295 | 20230913 | 135700 | 8101885580 | 11730 | 11750 | 11760 | 11730 | 1381 |
| 296 | 20230913 | 135600 | 8085664030 | 11750 | 11750 | 11760 | 11750 | 923 |
| 297 | 20230913 | 135500 | 8074814880 | 11760 | 11750 | 11760 | 11750 | 203 |
| 298 | 20230913 | 135400 | 8072428850 | 11760 | 11740 | 11760 | 11730 | 594 |
| 299 | 20230913 | 135300 | 8065453440 | 11730 | 11730 | 11740 | 11730 | 439 |
| 300 | 20230913 | 135200 | 8060302440 | 11730 | 11700 | 11730 | 11700 | 876 |
| 301 | 20230913 | 135100 | 8050033130 | 11700 | 11710 | 11720 | 11700 | 1149 |
| 302 | 20230913 | 135000 | 8036573240 | 11710 | 11730 | 11730 | 11710 | 601 |
| 303 | 20230913 | 134900 | 8029528190 | 11730 | 11720 | 11730 | 11720 | 370 |
| 304 | 20230913 | 134800 | 8025190610 | 11720 | 11720 | 11720 | 11710 | 482 |
| 305 | 20230913 | 134700 | 8019542600 | 11710 | 11700 | 11720 | 11700 | 640 |
| 306 | 20230913 | 134600 | 8012045230 | 11710 | 11690 | 11710 | 11680 | 999 |
| 307 | 20230913 | 134500 | 8000367620 | 11700 | 11710 | 11710 | 11700 | 1017 |
| 308 | 20230913 | 134400 | 7988467440 | 11710 | 11710 | 11720 | 11710 | 956 |
| 309 | 20230913 | 134300 | 7977267850 | 11710 | 11720 | 11730 | 11710 | 366 |
| 310 | 20230913 | 134200 | 7972978650 | 11720 | 11720 | 11720 | 11710 | 685 |
| 311 | 20230913 | 134100 | 7964950870 | 11720 | 11780 | 11780 | 11720 | 3221 |
| 312 | 20230913 | 134000 | 7927082770 | 11780 | 11780 | 11790 | 11770 | 435 |
| 313 | 20230913 | 133900 | 7921958010 | 11780 | 11770 | 11780 | 11770 | 1541 |
| 314 | 20230913 | 133800 | 7903807050 | 11770 | 11760 | 11780 | 11760 | 1081 |
| 315 | 20230913 | 133700 | 7891079820 | 11760 | 11750 | 11770 | 11740 | 871 |
| 316 | 20230913 | 133600 | 7880842230 | 11740 | 11740 | 11750 | 11740 | 613 |
| 317 | 20230913 | 133500 | 7873643480 | 11740 | 11750 | 11760 | 11740 | 395 |
| 318 | 20230913 | 133400 | 7869003140 | 11740 | 11770 | 11780 | 11730 | 2649 |
| 319 | 20230913 | 133300 | 7837855850 | 11760 | 11720 | 11760 | 11720 | 1577 |
| 320 | 20230913 | 133200 | 7819337660 | 11720 | 11670 | 11730 | 11670 | 2743 |
| 321 | 20230913 | 133100 | 7787239920 | 11670 | 11660 | 11680 | 11660 | 1422 |
| 322 | 20230913 | 133000 | 7770647700 | 11660 | 11660 | 11670 | 11660 | 821 |
| 323 | 20230913 | 132900 | 7761071230 | 11660 | 11650 | 11670 | 11650 | 357 |
| 324 | 20230913 | 132800 | 7756909140 | 11650 | 11650 | 11660 | 11650 | 610 |
| 325 | 20230913 | 132700 | 7749799120 | 11650 | 11670 | 11670 | 11650 | 1099 |
| 326 | 20230913 | 132600 | 7736979310 | 11660 | 11650 | 11670 | 11640 | 1537 |
| 327 | 20230913 | 132500 | 7719061670 | 11650 | 11650 | 11660 | 11640 | 353 |
| 328 | 20230913 | 132400 | 7714950450 | 11650 | 11630 | 11650 | 11630 | 800 |
| 329 | 20230913 | 132300 | 7705635020 | 11630 | 11630 | 11640 | 11630 | 187 |
| 330 | 20230913 | 132200 | 7703460000 | 11630 | 11630 | 11630 | 11610 | 1319 |
| 331 | 20230913 | 132100 | 7688126410 | 11620 | 11620 | 11630 | 11620 | 312 |
| 332 | 20230913 | 132000 | 7684500780 | 11620 | 11620 | 11630 | 11610 | 456 |
| 333 | 20230913 | 131900 | 7679201860 | 11610 | 11610 | 11620 | 11610 | 525 |
| 334 | 20230913 | 131800 | 7673103380 | 11610 | 11620 | 11620 | 11610 | 704 |
| 335 | 20230913 | 131700 | 7664923980 | 11620 | 11620 | 11630 | 11610 | 257 |
| 336 | 20230913 | 131600 | 7661937720 | 11620 | 11610 | 11620 | 11610 | 668 |
| 337 | 20230913 | 131500 | 7654175860 | 11620 | 11610 | 11620 | 11610 | 493 |
| 338 | 20230913 | 131400 | 7648449450 | 11610 | 11620 | 11620 | 11610 | 1425 |
| 339 | 20230913 | 131300 | 7631891240 | 11620 | 11630 | 11640 | 11620 | 557 |
| 340 | 20230913 | 131200 | 7625413240 | 11630 | 11640 | 11650 | 11630 | 425 |
| 341 | 20230913 | 131100 | 7620466200 | 11640 | 11640 | 11650 | 11640 | 514 |
| 342 | 20230913 | 131000 | 7614479020 | 11640 | 11640 | 11650 | 11640 | 531 |
| 343 | 20230913 | 130900 | 7608297980 | 11660 | 11640 | 11660 | 11640 | 332 |
| 344 | 20230913 | 130800 | 7604430210 | 11620 | 11610 | 11690 | 11610 | 843 |
| 345 | 20230913 | 130700 | 7594620290 | 11610 | 11610 | 11620 | 11610 | 1336 |
| 346 | 20230913 | 130600 | 7579096910 | 11610 | 11600 | 11610 | 11600 | 307 |
| 347 | 20230913 | 130500 | 7575533880 | 11600 | 11610 | 11620 | 11600 | 360 |
| 348 | 20230913 | 130400 | 7571355160 | 11610 | 11600 | 11610 | 11600 | 1307 |
| 349 | 20230913 | 130300 | 7556182010 | 11600 | 11600 | 11610 | 11600 | 372 |
| 350 | 20230913 | 130200 | 7551866540 | 11600 | 11590 | 11600 | 11590 | 1180 |
| 351 | 20230913 | 130100 | 7538187470 | 11600 | 11600 | 11610 | 11600 | 928 |
| 352 | 20230913 | 130000 | 7527422340 | 11600 | 11610 | 11610 | 11600 | 323 |
| 353 | 20230913 | 125900 | 7523675030 | 11600 | 11610 | 11610 | 11600 | 435 |
| 354 | 20230913 | 125800 | 7518627050 | 11600 | 11600 | 11610 | 11600 | 407 |
| 355 | 20230913 | 125700 | 7513905490 | 11600 | 11600 | 11610 | 11600 | 501 |
| 356 | 20230913 | 125600 | 7508092680 | 11610 | 11600 | 11610 | 11600 | 505 |
| 357 | 20230913 | 125500 | 7502234350 | 11600 | 11600 | 11610 | 11600 | 319 |
| 358 | 20230913 | 125400 | 7498533750 | 11600 | 11600 | 11610 | 11600 | 573 |
| 359 | 20230913 | 125300 | 7491883690 | 11610 | 11600 | 11610 | 11600 | 1276 |
| 360 | 20230913 | 125200 | 7477076380 | 11600 | 11600 | 11610 | 11600 | 1301 |
| 361 | 20230913 | 125100 | 7461983460 | 11600 | 11600 | 11610 | 11600 | 326 |
| 362 | 20230913 | 125000 | 7458201250 | 11600 | 11600 | 11610 | 11590 | 569 |
| 363 | 20230913 | 124900 | 7451602510 | 11600 | 11600 | 11600 | 11590 | 940 |
| 364 | 20230913 | 124800 | 7440703530 | 11600 | 11590 | 11600 | 11590 | 383 |
| 365 | 20230913 | 124700 | 7436263060 | 11590 | 11600 | 11610 | 11590 | 718 |
| 366 | 20230913 | 124600 | 7427935720 | 11600 | 11600 | 11610 | 11600 | 356 |
| 367 | 20230913 | 124500 | 7423805880 | 11600 | 11600 | 11600 | 11600 | 1124 |
| 368 | 20230913 | 124400 | 7410767480 | 11600 | 11600 | 11610 | 11600 | 490 |
| 369 | 20230913 | 124300 | 7405082700 | 11600 | 11610 | 11610 | 11600 | 163 |
| 370 | 20230913 | 124200 | 7403191240 | 11610 | 11610 | 11620 | 11610 | 1318 |
| 371 | 20230913 | 124100 | 7387881060 | 11610 | 11620 | 11620 | 11610 | 583 |
| 372 | 20230913 | 124000 | 7381112260 | 11610 | 11610 | 11620 | 11610 | 235 |
| 373 | 20230913 | 123900 | 7378383320 | 11620 | 11610 | 11620 | 11610 | 205 |
| 374 | 20230913 | 123800 | 7376002760 | 11610 | 11620 | 11620 | 11610 | 175 |
| 375 | 20230913 | 123700 | 7373970480 | 11610 | 11610 | 11620 | 11610 | 977 |
| 376 | 20230913 | 123600 | 7362619310 | 11610 | 11610 | 11620 | 11610 | 255 |
| 377 | 20230913 | 123500 | 7359658270 | 11610 | 11610 | 11620 | 11610 | 983 |
| 378 | 20230913 | 123400 | 7348245420 | 11610 | 11610 | 11620 | 11610 | 268 |
| 379 | 20230913 | 123300 | 7345133210 | 11620 | 11610 | 11620 | 11610 | 751 |
| 380 | 20230913 | 123200 | 7336409910 | 11610 | 11610 | 11620 | 11610 | 478 |
| 381 | 20230913 | 123100 | 7330859960 | 11610 | 11610 | 11620 | 11610 | 1037 |
| 382 | 20230913 | 123000 | 7318820190 | 11620 | 11610 | 11620 | 11610 | 842 |
| 383 | 20230913 | 122900 | 7309037760 | 11610 | 11610 | 11620 | 11610 | 312 |
| 384 | 20230913 | 122800 | 7305415210 | 11610 | 11620 | 11630 | 11610 | 2000 |
| 385 | 20230913 | 122700 | 7282175060 | 11620 | 11620 | 11630 | 11620 | 481 |
| 386 | 20230913 | 122600 | 7276584890 | 11620 | 11630 | 11640 | 11620 | 1238 |
| 387 | 20230913 | 122500 | 7262186270 | 11630 | 11630 | 11640 | 11630 | 132 |
| 388 | 20230913 | 122400 | 7260650900 | 11630 | 11630 | 11640 | 11630 | 338 |
| 389 | 20230913 | 122300 | 7256717800 | 11640 | 11630 | 11640 | 11630 | 351 |
| 390 | 20230913 | 122200 | 7252634400 | 11640 | 11630 | 11650 | 11630 | 766 |
| 391 | 20230913 | 122100 | 7243719660 | 11640 | 11620 | 11640 | 11620 | 292 |
| 392 | 20230913 | 122000 | 7240325540 | 11620 | 11630 | 11640 | 11620 | 1240 |
| 393 | 20230913 | 121900 | 7225905370 | 11630 | 11630 | 11640 | 11630 | 181 |
| 394 | 20230913 | 121800 | 7223800100 | 11630 | 11630 | 11640 | 11630 | 243 |
| 395 | 20230913 | 121700 | 7220973480 | 11640 | 11630 | 11640 | 11630 | 805 |
| 396 | 20230913 | 121600 | 7211604570 | 11630 | 11630 | 11640 | 11630 | 377 |
| 397 | 20230913 | 121500 | 7207219790 | 11630 | 11630 | 11640 | 11630 | 223 |
| 398 | 20230913 | 121400 | 7204625420 | 11630 | 11620 | 11640 | 11620 | 837 |
| 399 | 20230913 | 121300 | 7194891120 | 11620 | 11620 | 11640 | 11610 | 618 |
| 400 | 20230913 | 121200 | 7187706630 | 11620 | 11610 | 11620 | 11610 | 2406 |
| 401 | 20230913 | 121100 | 7159752210 | 11610 | 11610 | 11620 | 11610 | 278 |
| 402 | 20230913 | 121000 | 7156524100 | 11610 | 11620 | 11630 | 11610 | 1937 |
| 403 | 20230913 | 120900 | 7134021550 | 11620 | 11620 | 11630 | 11620 | 488 |
| 404 | 20230913 | 120800 | 7128350720 | 11620 | 11620 | 11630 | 11620 | 179 |
| 405 | 20230913 | 120700 | 7126270170 | 11620 | 11620 | 11630 | 11620 | 369 |
| 406 | 20230913 | 120600 | 7121981760 | 11620 | 11640 | 11640 | 11620 | 1686 |
| 407 | 20230913 | 120500 | 7102363290 | 11650 | 11650 | 11660 | 11640 | 989 |
| 408 | 20230913 | 120400 | 7090842420 | 11650 | 11650 | 11660 | 11650 | 205 |
| 409 | 20230913 | 120300 | 7088453890 | 11660 | 11650 | 11660 | 11650 | 154 |
| 410 | 20230913 | 120200 | 7086659320 | 11650 | 11660 | 11670 | 11650 | 614 |
| 411 | 20230913 | 120100 | 7079500790 | 11660 | 11660 | 11670 | 11650 | 193 |
| 412 | 20230913 | 120000 | 7077250320 | 11650 | 11650 | 11670 | 11650 | 462 |
| 413 | 20230913 | 115900 | 7071862840 | 11670 | 11650 | 11670 | 11650 | 1035 |
| 414 | 20230913 | 115800 | 7059789470 | 11650 | 11660 | 11660 | 11650 | 255 |
| 415 | 20230913 | 115700 | 7056817840 | 11650 | 11650 | 11670 | 11650 | 1097 |
| 416 | 20230913 | 115600 | 7044028110 | 11650 | 11650 | 11660 | 11650 | 233 |
| 417 | 20230913 | 115500 | 7041313390 | 11650 | 11650 | 11660 | 11650 | 303 |
| 418 | 20230913 | 115400 | 7037783190 | 11650 | 11650 | 11660 | 11650 | 198 |
| 419 | 20230913 | 115300 | 7035475710 | 11650 | 11640 | 11660 | 11640 | 1200 |
| 420 | 20230913 | 115200 | 7021488810 | 11640 | 11640 | 11650 | 11640 | 359 |
| 421 | 20230913 | 115100 | 7017309260 | 11640 | 11640 | 11650 | 11640 | 221 |
| 422 | 20230913 | 115000 | 7014736260 | 11640 | 11640 | 11650 | 11640 | 457 |
| 423 | 20230913 | 114900 | 7009413510 | 11640 | 11640 | 11650 | 11640 | 221 |
| 424 | 20230913 | 114800 | 7006840720 | 11650 | 11650 | 11650 | 11640 | 248 |
| 425 | 20230913 | 114700 | 7003953520 | 11650 | 11640 | 11670 | 11640 | 757 |
| 426 | 20230913 | 114600 | 6995130220 | 11640 | 11650 | 11660 | 11640 | 1127 |
| 427 | 20230913 | 114500 | 6982002300 | 11650 | 11660 | 11660 | 11650 | 284 |
| 428 | 20230913 | 114400 | 6978693390 | 11650 | 11660 | 11670 | 11650 | 1041 |
| 429 | 20230913 | 114300 | 6966562010 | 11660 | 11660 | 11670 | 11660 | 204 |
| 430 | 20230913 | 114200 | 6964182740 | 11660 | 11660 | 11670 | 11660 | 360 |
| 431 | 20230913 | 114100 | 6959984930 | 11660 | 11660 | 11670 | 11660 | 204 |
| 432 | 20230913 | 114000 | 6957606090 | 11660 | 11650 | 11660 | 11650 | 562 |
| 433 | 20230913 | 113900 | 6951054230 | 11650 | 11650 | 11660 | 11650 | 372 |
| 434 | 20230913 | 113800 | 6946719840 | 11660 | 11650 | 11660 | 11650 | 1253 |
| 435 | 20230913 | 113700 | 6932112400 | 11650 | 11660 | 11660 | 11650 | 218 |
| 436 | 20230913 | 113600 | 6929572450 | 11660 | 11650 | 11660 | 11650 | 282 |
| 437 | 20230913 | 113500 | 6926285530 | 11660 | 11660 | 11660 | 11650 | 793 |
| 438 | 20230913 | 113400 | 6917042080 | 11650 | 11650 | 11660 | 11650 | 397 |
| 439 | 20230913 | 113300 | 6912416920 | 11660 | 11650 | 11660 | 11650 | 273 |
| 440 | 20230913 | 113200 | 6909236160 | 11660 | 11650 | 11660 | 11650 | 158 |
| 441 | 20230913 | 113100 | 6907395050 | 11650 | 11660 | 11670 | 11650 | 639 |
| 442 | 20230913 | 113000 | 6899940550 | 11660 | 11660 | 11670 | 11660 | 261 |
| 443 | 20230913 | 112900 | 6896897090 | 11660 | 11660 | 11670 | 11660 | 110 |
| 444 | 20230913 | 112800 | 6895614480 | 11660 | 11670 | 11700 | 11660 | 1213 |
| 445 | 20230913 | 112700 | 6881452890 | 11690 | 11630 | 11690 | 11630 | 1115 |
| 446 | 20230913 | 112600 | 6868454410 | 11630 | 11620 | 11640 | 11620 | 720 |
| 447 | 20230913 | 112500 | 6860076440 | 11620 | 11620 | 11640 | 11610 | 1571 |
| 448 | 20230913 | 112400 | 6841812630 | 11600 | 11610 | 11620 | 11600 | 391 |
| 449 | 20230913 | 112300 | 6837272980 | 11610 | 11590 | 11620 | 11590 | 2466 |
| 450 | 20230913 | 112200 | 6808632610 | 11590 | 11610 | 11610 | 11590 | 4272 |
| 451 | 20230913 | 112100 | 6759082870 | 11600 | 11590 | 11610 | 11590 | 1153 |
| 452 | 20230913 | 112000 | 6745707330 | 11590 | 11620 | 11630 | 11580 | 7431 |
| 453 | 20230913 | 111900 | 6659504470 | 11620 | 11650 | 11660 | 11620 | 3590 |
| 454 | 20230913 | 111800 | 6617711040 | 11650 | 11660 | 11670 | 11650 | 3771 |
| 455 | 20230913 | 111700 | 6573770150 | 11660 | 11660 | 11670 | 11660 | 968 |
| 456 | 20230913 | 111600 | 6562479170 | 11660 | 11660 | 11670 | 11660 | 232 |
| 457 | 20230913 | 111500 | 6559773730 | 11660 | 11660 | 11670 | 11660 | 1205 |
| 458 | 20230913 | 111400 | 6545718390 | 11670 | 11680 | 11680 | 11670 | 1359 |
| 459 | 20230913 | 111300 | 6529854800 | 11680 | 11700 | 11700 | 11680 | 3648 |
| 460 | 20230913 | 111200 | 6487193280 | 11700 | 11700 | 11710 | 11700 | 899 |
| 461 | 20230913 | 111100 | 6476673300 | 11700 | 11710 | 11710 | 11700 | 608 |
| 462 | 20230913 | 111000 | 6469554810 | 11700 | 11710 | 11720 | 11700 | 2718 |
| 463 | 20230913 | 110900 | 6437717510 | 11710 | 11710 | 11720 | 11710 | 727 |
| 464 | 20230913 | 110800 | 6429203700 | 11710 | 11730 | 11730 | 11710 | 2694 |
| 465 | 20230913 | 110700 | 6397625000 | 11730 | 11720 | 11740 | 11720 | 755 |
| 466 | 20230913 | 110600 | 6388768690 | 11720 | 11730 | 11740 | 11720 | 627 |
| 467 | 20230913 | 110500 | 6381415140 | 11720 | 11720 | 11730 | 11720 | 453 |
| 468 | 20230913 | 110400 | 6376105080 | 11730 | 11730 | 11740 | 11720 | 1544 |
| 469 | 20230913 | 110300 | 6357997200 | 11730 | 11730 | 11740 | 11720 | 1041 |
| 470 | 20230913 | 110200 | 6345782800 | 11730 | 11720 | 11730 | 11720 | 905 |
| 471 | 20230913 | 110100 | 6335171220 | 11720 | 11720 | 11730 | 11720 | 528 |
| 472 | 20230913 | 110000 | 6328982270 | 11720 | 11720 | 11730 | 11720 | 980 |
| 473 | 20230913 | 105900 | 6317494630 | 11720 | 11720 | 11720 | 11710 | 380 |
| 474 | 20230913 | 105800 | 6313041200 | 11720 | 11710 | 11730 | 11710 | 1718 |
| 475 | 20230913 | 105700 | 6292901630 | 11710 | 11720 | 11730 | 11710 | 1242 |
| 476 | 20230913 | 105600 | 6278348740 | 11720 | 11730 | 11730 | 11720 | 1008 |
| 477 | 20230913 | 105500 | 6266532020 | 11730 | 11740 | 11750 | 11730 | 1006 |
| 478 | 20230913 | 105400 | 6254725350 | 11740 | 11760 | 11770 | 11740 | 2021 |
| 479 | 20230913 | 105300 | 6230962670 | 11760 | 11760 | 11770 | 11760 | 785 |
| 480 | 20230913 | 105200 | 6221727770 | 11760 | 11780 | 11780 | 11760 | 953 |
| 481 | 20230913 | 105100 | 6210511000 | 11770 | 11770 | 11780 | 11770 | 152 |
| 482 | 20230913 | 105000 | 6208721920 | 11770 | 11780 | 11780 | 11770 | 1650 |
| 483 | 20230913 | 104900 | 6189296950 | 11780 | 11780 | 11780 | 11770 | 680 |
| 484 | 20230913 | 104800 | 6181287610 | 11780 | 11790 | 11790 | 11780 | 2182 |
| 485 | 20230913 | 104700 | 6155569540 | 11790 | 11810 | 11820 | 11790 | 3089 |
| 486 | 20230913 | 104600 | 6119109360 | 11810 | 11820 | 11820 | 11810 | 2413 |
| 487 | 20230913 | 104500 | 6090605640 | 11820 | 11820 | 11830 | 11820 | 2238 |
| 488 | 20230913 | 104400 | 6064152000 | 11820 | 11820 | 11830 | 11820 | 944 |
| 489 | 20230913 | 104300 | 6052993170 | 11820 | 11820 | 11830 | 11820 | 1343 |
| 490 | 20230913 | 104200 | 6037116540 | 11820 | 11830 | 11840 | 11820 | 4247 |
| 491 | 20230913 | 104100 | 5986875200 | 11830 | 11830 | 11840 | 11830 | 1779 |
| 492 | 20230913 | 104000 | 5965829510 | 11840 | 11830 | 11840 | 11830 | 743 |
| 493 | 20230913 | 103900 | 5957039600 | 11830 | 11840 | 11840 | 11830 | 2845 |
| 494 | 20230913 | 103800 | 5923362130 | 11840 | 11850 | 11860 | 11840 | 1274 |
| 495 | 20230913 | 103700 | 5908272020 | 11850 | 11850 | 11860 | 11850 | 7211 |
| 496 | 20230913 | 103600 | 5822821610 | 11850 | 11850 | 11860 | 11850 | 901 |
| 497 | 20230913 | 103500 | 5812138980 | 11850 | 11860 | 11860 | 11850 | 746 |
| 498 | 20230913 | 103400 | 5803295000 | 11860 | 11860 | 11870 | 11850 | 3602 |
| 499 | 20230913 | 103300 | 5760583750 | 11870 | 11860 | 11870 | 11860 | 2332 |
| 500 | 20230913 | 103200 | 5732923130 | 11860 | 11880 | 11890 | 11860 | 3152 |
| 501 | 20230913 | 103100 | 5695499390 | 11880 | 11880 | 11890 | 11880 | 2131 |
| 502 | 20230913 | 103000 | 5670182990 | 11880 | 11910 | 11920 | 11880 | 6835 |
| 503 | 20230913 | 102900 | 5588856360 | 11910 | 11920 | 11930 | 11910 | 2508 |
| 504 | 20230913 | 102800 | 5558970530 | 11920 | 11940 | 11940 | 11920 | 1924 |
| 505 | 20230913 | 102700 | 5536015410 | 11930 | 11930 | 11940 | 11930 | 1504 |
| 506 | 20230913 | 102600 | 5518069290 | 11930 | 11950 | 11950 | 11930 | 1243 |
| 507 | 20230913 | 102500 | 5503224760 | 11950 | 11950 | 11960 | 11940 | 1178 |
| 508 | 20230913 | 102400 | 5489146940 | 11960 | 11970 | 11990 | 11960 | 1257 |
| 509 | 20230913 | 102300 | 5474100270 | 11970 | 12000 | 12010 | 11970 | 792 |
| 510 | 20230913 | 102200 | 5464604320 | 12000 | 12010 | 12020 | 12000 | 3030 |
| 511 | 20230913 | 102100 | 5428215470 | 12010 | 12010 | 12020 | 12010 | 1094 |
| 512 | 20230913 | 102000 | 5415072180 | 12010 | 12020 | 12020 | 12010 | 1207 |
| 513 | 20230913 | 101900 | 5400564960 | 12020 | 12030 | 12030 | 12010 | 777 |
| 514 | 20230913 | 101800 | 5391218900 | 12010 | 12010 | 12020 | 12010 | 1122 |
| 515 | 20230913 | 101700 | 5377735690 | 12010 | 12000 | 12020 | 12000 | 1711 |
| 516 | 20230913 | 101600 | 5357191600 | 11990 | 11970 | 12000 | 11940 | 1781 |
| 517 | 20230913 | 101500 | 5335843990 | 11960 | 11930 | 11980 | 11930 | 1402 |
| 518 | 20230913 | 101400 | 5319088630 | 11960 | 11940 | 11980 | 11920 | 1641 |
| 519 | 20230913 | 101300 | 5299454640 | 11940 | 11920 | 11940 | 11920 | 3000 |
| 520 | 20230913 | 101200 | 5263652030 | 11920 | 11930 | 11930 | 11920 | 504 |
| 521 | 20230913 | 101100 | 5257641290 | 11940 | 11930 | 11940 | 11930 | 1707 |
| 522 | 20230913 | 101000 | 5237275440 | 11930 | 11930 | 11940 | 11920 | 1529 |
| 523 | 20230913 | 100900 | 5219032140 | 11930 | 11940 | 11940 | 11920 | 1866 |
| 524 | 20230913 | 100800 | 5196766650 | 11940 | 11960 | 11960 | 11940 | 695 |
| 525 | 20230913 | 100700 | 5188456730 | 11960 | 11960 | 11990 | 11960 | 1307 |
| 526 | 20230913 | 100600 | 5172813130 | 11960 | 11950 | 11960 | 11930 | 3003 |
| 527 | 20230913 | 100500 | 5136922110 | 11950 | 11970 | 11970 | 11950 | 3041 |
| 528 | 20230913 | 100400 | 5100557060 | 11970 | 12010 | 12010 | 11960 | 4809 |
| 529 | 20230913 | 100300 | 5042880640 | 12010 | 12010 | 12020 | 12010 | 1756 |
| 530 | 20230913 | 100200 | 5021789830 | 12010 | 12020 | 12020 | 12010 | 7132 |
| 531 | 20230913 | 100100 | 4936131660 | 12010 | 12010 | 12020 | 12010 | 3759 |
| 532 | 20230913 | 100000 | 4890982790 | 12010 | 12020 | 12030 | 12010 | 1875 |
| 533 | 20230913 | 095900 | 4868449310 | 12020 | 12020 | 12040 | 12020 | 851 |
| 534 | 20230913 | 095800 | 4858215540 | 12020 | 12040 | 12040 | 12020 | 1262 |
| 535 | 20230913 | 095700 | 4843033360 | 12040 | 12080 | 12090 | 12040 | 3216 |
| 536 | 20230913 | 095600 | 4804223200 | 12090 | 12100 | 12120 | 12090 | 2189 |
| 537 | 20230913 | 095500 | 4777743010 | 12120 | 12100 | 12120 | 12100 | 8430 |
| 538 | 20230913 | 095400 | 4675604880 | 12100 | 12080 | 12120 | 12080 | 5069 |
| 539 | 20230913 | 095300 | 4614272790 | 12080 | 12080 | 12100 | 12080 | 2249 |
| 540 | 20230913 | 095200 | 4587082010 | 12070 | 12080 | 12090 | 12060 | 4238 |
| 541 | 20230913 | 095100 | 4535881540 | 12070 | 12040 | 12070 | 12030 | 3881 |
| 542 | 20230913 | 095000 | 4489106640 | 12040 | 12050 | 12050 | 12040 | 1633 |
| 543 | 20230913 | 094900 | 4469439530 | 12060 | 12060 | 12070 | 12040 | 1463 |
| 544 | 20230913 | 094800 | 4451799360 | 12060 | 12060 | 12070 | 12060 | 1789 |
| 545 | 20230913 | 094700 | 4430211690 | 12070 | 12050 | 12080 | 12050 | 4298 |
| 546 | 20230913 | 094600 | 4378362990 | 12050 | 11990 | 12050 | 11980 | 4336 |
| 547 | 20230913 | 094500 | 4326240260 | 11980 | 12000 | 12000 | 11980 | 965 |
| 548 | 20230913 | 094400 | 4314668950 | 11990 | 11970 | 12000 | 11970 | 909 |
| 549 | 20230913 | 094300 | 4303778040 | 11970 | 11960 | 11990 | 11960 | 1007 |
| 550 | 20230913 | 094200 | 4291716250 | 11960 | 11920 | 11960 | 11920 | 1454 |
| 551 | 20230913 | 094100 | 4274347190 | 11920 | 11930 | 11940 | 11920 | 1468 |
| 552 | 20230913 | 094000 | 4256840410 | 11930 | 11960 | 11970 | 11930 | 2134 |
| 553 | 20230913 | 093900 | 4231341310 | 11970 | 12000 | 12010 | 11970 | 2230 |
| 554 | 20230913 | 093800 | 4204587670 | 12010 | 11960 | 12010 | 11960 | 2352 |
| 555 | 20230913 | 093700 | 4176386240 | 11960 | 11940 | 11960 | 11940 | 1443 |
| 556 | 20230913 | 093600 | 4159145850 | 11930 | 11860 | 11960 | 11860 | 3304 |
| 557 | 20230913 | 093500 | 4119774690 | 11860 | 11850 | 11870 | 11850 | 1340 |
| 558 | 20230913 | 093400 | 4103884160 | 11860 | 11850 | 11860 | 11850 | 2849 |
| 559 | 20230913 | 093300 | 4070120060 | 11850 | 11870 | 11870 | 11850 | 5449 |
| 560 | 20230913 | 093200 | 4005509830 | 11880 | 11900 | 11900 | 11870 | 3938 |
| 561 | 20230913 | 093100 | 3958692810 | 11900 | 11930 | 11940 | 11900 | 5946 |
| 562 | 20230913 | 093000 | 3887899160 | 11940 | 11980 | 11980 | 11940 | 8801 |
| 563 | 20230913 | 092900 | 3782661170 | 11980 | 12000 | 12010 | 11980 | 3843 |
| 564 | 20230913 | 092800 | 3736552460 | 12010 | 12010 | 12020 | 12000 | 8546 |
| 565 | 20230913 | 092700 | 3633971230 | 12020 | 12100 | 12100 | 12010 | 12357 |
| 566 | 20230913 | 092600 | 3485052880 | 12090 | 12090 | 12130 | 12080 | 3903 |
| 567 | 20230913 | 092500 | 3437830020 | 12080 | 12150 | 12150 | 12080 | 15846 |
| 568 | 20230913 | 092400 | 3245795640 | 12150 | 12140 | 12150 | 12130 | 13556 |
| 569 | 20230913 | 092300 | 3081136170 | 12140 | 12080 | 12140 | 12050 | 18793 |
| 570 | 20230913 | 092200 | 2853482260 | 12090 | 12110 | 12120 | 12030 | 17796 |
| 571 | 20230913 | 092100 | 2638561070 | 12110 | 12080 | 12140 | 12070 | 26802 |
| 572 | 20230913 | 092000 | 2314057670 | 12070 | 12090 | 12100 | 12040 | 8475 |
| 573 | 20230913 | 091900 | 2211712370 | 12090 | 12020 | 12100 | 12020 | 15946 |
| 574 | 20230913 | 091800 | 2019412710 | 12020 | 12000 | 12020 | 11990 | 4852 |
| 575 | 20230913 | 091700 | 1961174950 | 12000 | 11960 | 12000 | 11960 | 1981 |
| 576 | 20230913 | 091600 | 1937448460 | 11960 | 12030 | 12030 | 11950 | 7849 |
| 577 | 20230913 | 091500 | 1843293850 | 12030 | 12050 | 12070 | 12030 | 14779 |
| 578 | 20230913 | 091400 | 1665169310 | 12050 | 11940 | 12070 | 11940 | 24413 |
| 579 | 20230913 | 091300 | 1372216240 | 11940 | 11940 | 11960 | 11930 | 6058 |
| 580 | 20230913 | 091200 | 1299857280 | 11940 | 11890 | 11940 | 11880 | 6823 |
| 581 | 20230913 | 091100 | 1218514710 | 11890 | 11910 | 11930 | 11860 | 5353 |
| 582 | 20230913 | 091000 | 1154823060 | 11910 | 11860 | 11920 | 11830 | 22440 |
| 583 | 20230913 | 090900 | 888218650 | 11850 | 11840 | 11870 | 11840 | 2718 |
| 584 | 20230913 | 090800 | 855972930 | 11850 | 11840 | 11850 | 11800 | 6964 |
| 585 | 20230913 | 090700 | 773597020 | 11840 | 11860 | 11900 | 11840 | 5281 |
| 586 | 20230913 | 090600 | 710922590 | 11870 | 11830 | 11910 | 11830 | 11485 |
| 587 | 20230913 | 090500 | 574575870 | 11830 | 11820 | 11830 | 11810 | 3938 |
| 588 | 20230913 | 090400 | 528026210 | 11810 | 11800 | 11830 | 11780 | 4401 |
| 589 | 20230913 | 090300 | 476057510 | 11800 | 11740 | 11800 | 11730 | 9037 |
| 590 | 20230913 | 090200 | 369567870 | 11730 | 11740 | 11800 | 11700 | 14508 |
| 591 | 20230913 | 090100 | 199158230 | 11740 | 11650 | 11750 | 11640 | 8335 |
| 592 | 20230913 | 090000 | 101480870 | 11650 | 11610 | 11680 | 11600 | 8291 |