32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 185000 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 16503 |
| 3 | 20230918 | 184900 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20230918 | 184800 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20230918 | 184700 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20230918 | 184600 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20230918 | 184500 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20230918 | 184400 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20230918 | 184300 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20230918 | 184200 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20230918 | 184100 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20230918 | 184000 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20230918 | 183900 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20230918 | 183800 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20230918 | 183700 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20230918 | 183600 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20230918 | 183500 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20230918 | 183400 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20230918 | 183300 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20230918 | 183200 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20230918 | 183100 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20230918 | 183000 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20230918 | 182900 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20230918 | 182800 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20230918 | 182700 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20230918 | 182600 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20230918 | 182500 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20230918 | 182400 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20230918 | 182300 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20230918 | 182200 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20230918 | 182100 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20230918 | 182000 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 16503 |
| 33 | 20230918 | 181900 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20230918 | 181800 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20230918 | 181700 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20230918 | 181600 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20230918 | 181500 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20230918 | 181400 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20230918 | 181300 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20230918 | 181200 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20230918 | 181100 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20230918 | 181000 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20230918 | 180900 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20230918 | 180800 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20230918 | 180700 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20230918 | 180600 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20230918 | 180500 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20230918 | 180400 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20230918 | 180300 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20230918 | 180200 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20230918 | 180100 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20230918 | 180000 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20230918 | 175900 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20230918 | 175800 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20230918 | 175700 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20230918 | 175600 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20230918 | 175500 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20230918 | 175400 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20230918 | 175300 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20230918 | 175200 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20230918 | 175100 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20230918 | 175000 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 16503 |
| 63 | 20230918 | 174900 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20230918 | 174800 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20230918 | 174700 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20230918 | 174600 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20230918 | 174500 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20230918 | 174400 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20230918 | 174300 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20230918 | 174200 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20230918 | 174100 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20230918 | 174000 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20230918 | 173900 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20230918 | 173800 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20230918 | 173700 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20230918 | 173600 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20230918 | 173500 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20230918 | 173400 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20230918 | 173300 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20230918 | 173200 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20230918 | 173100 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20230918 | 173000 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20230918 | 172900 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20230918 | 172800 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20230918 | 172700 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20230918 | 172600 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20230918 | 172500 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20230918 | 172400 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20230918 | 172300 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20230918 | 172200 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20230918 | 172100 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20230918 | 172000 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 16503 |
| 93 | 20230918 | 171900 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20230918 | 171800 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20230918 | 171700 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20230918 | 171600 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20230918 | 171500 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20230918 | 171400 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20230918 | 171300 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20230918 | 171200 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20230918 | 171100 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20230918 | 171000 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20230918 | 170900 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20230918 | 170800 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20230918 | 170700 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20230918 | 170600 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20230918 | 170500 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20230918 | 170400 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20230918 | 170300 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20230918 | 170200 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20230918 | 170100 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20230918 | 170000 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20230918 | 165900 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20230918 | 165800 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20230918 | 165700 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20230918 | 165600 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20230918 | 165500 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20230918 | 165400 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20230918 | 165300 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20230918 | 165200 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20230918 | 165100 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20230918 | 165000 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 16503 |
| 123 | 20230918 | 164900 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20230918 | 164800 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20230918 | 164700 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20230918 | 164600 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20230918 | 164500 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20230918 | 164400 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20230918 | 164300 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20230918 | 164200 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20230918 | 164100 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20230918 | 164000 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20230918 | 163900 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20230918 | 163800 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20230918 | 163700 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20230918 | 163600 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20230918 | 163500 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20230918 | 163400 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20230918 | 163300 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20230918 | 163200 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20230918 | 163100 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20230918 | 163000 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20230918 | 162900 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20230918 | 162800 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20230918 | 162700 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20230918 | 162600 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20230918 | 162500 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20230918 | 162400 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20230918 | 162300 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20230918 | 162200 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20230918 | 162100 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20230918 | 162000 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 16503 |
| 153 | 20230918 | 161900 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20230918 | 161800 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20230918 | 161700 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20230918 | 161600 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20230918 | 161500 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20230918 | 161400 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20230918 | 161300 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20230918 | 161200 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20230918 | 161100 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20230918 | 161000 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20230918 | 160900 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20230918 | 160800 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20230918 | 160700 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20230918 | 160600 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20230918 | 160500 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20230918 | 160400 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20230918 | 160300 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20230918 | 160200 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20230918 | 160100 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20230918 | 160000 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20230918 | 155900 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20230918 | 155800 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20230918 | 155700 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20230918 | 155600 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20230918 | 155500 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20230918 | 155400 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20230918 | 155300 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20230918 | 155200 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20230918 | 155100 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20230918 | 155000 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 16503 |
| 183 | 20230918 | 154900 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20230918 | 154800 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20230918 | 154700 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20230918 | 154600 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20230918 | 154500 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20230918 | 154400 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20230918 | 154300 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20230918 | 154200 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20230918 | 154100 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20230918 | 154000 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20230918 | 153900 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20230918 | 153800 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20230918 | 153700 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20230918 | 153600 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20230918 | 153500 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20230918 | 153400 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20230918 | 153300 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20230918 | 153200 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20230918 | 153100 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20230918 | 153000 | 12601412450 | 12600 | 12600 | 12600 | 12600 | 16503 |
| 203 | 20230918 | 152900 | 12393474650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20230918 | 152800 | 12393474650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20230918 | 152700 | 12393474650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20230918 | 152600 | 12393474650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20230918 | 152500 | 12393474650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20230918 | 152400 | 12393474650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20230918 | 152300 | 12393474650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20230918 | 152200 | 12393474650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20230918 | 152100 | 12393474650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20230918 | 152000 | 12393474650 | 12650 | 12650 | 12650 | 12650 | 0 |
| 213 | 20230918 | 151900 | 12393474650 | 12650 | 12660 | 12660 | 12650 | 1222 |
| 214 | 20230918 | 151800 | 12378007900 | 12660 | 12660 | 12660 | 12640 | 669 |
| 215 | 20230918 | 151700 | 12369550010 | 12660 | 12660 | 12660 | 12640 | 2260 |
| 216 | 20230918 | 151600 | 12340956600 | 12660 | 12640 | 12660 | 12630 | 1243 |
| 217 | 20230918 | 151500 | 12325241540 | 12630 | 12640 | 12640 | 12620 | 1624 |
| 218 | 20230918 | 151400 | 12304724030 | 12640 | 12640 | 12640 | 12630 | 1084 |
| 219 | 20230918 | 151300 | 12291022400 | 12640 | 12650 | 12650 | 12630 | 1808 |
| 220 | 20230918 | 151200 | 12268170410 | 12640 | 12640 | 12650 | 12640 | 1325 |
| 221 | 20230918 | 151100 | 12251411330 | 12650 | 12660 | 12660 | 12640 | 2267 |
| 222 | 20230918 | 151000 | 12222732770 | 12660 | 12670 | 12670 | 12640 | 3537 |
| 223 | 20230918 | 150900 | 12177983170 | 12660 | 12670 | 12670 | 12650 | 2375 |
| 224 | 20230918 | 150800 | 12147916910 | 12660 | 12670 | 12670 | 12650 | 1343 |
| 225 | 20230918 | 150700 | 12130911010 | 12670 | 12660 | 12670 | 12650 | 2348 |
| 226 | 20230918 | 150600 | 12101180770 | 12650 | 12650 | 12670 | 12650 | 1611 |
| 227 | 20230918 | 150500 | 12080780780 | 12660 | 12670 | 12670 | 12660 | 2348 |
| 228 | 20230918 | 150400 | 12051041070 | 12670 | 12670 | 12670 | 12660 | 2370 |
| 229 | 20230918 | 150300 | 12021023440 | 12670 | 12670 | 12670 | 12650 | 2567 |
| 230 | 20230918 | 150200 | 11988524160 | 12670 | 12670 | 12680 | 12650 | 1399 |
| 231 | 20230918 | 150100 | 11970795130 | 12670 | 12670 | 12690 | 12660 | 1803 |
| 232 | 20230918 | 150000 | 11947947190 | 12670 | 12650 | 12670 | 12640 | 1867 |
| 233 | 20230918 | 145900 | 11924314150 | 12660 | 12650 | 12670 | 12640 | 1445 |
| 234 | 20230918 | 145800 | 11906017740 | 12650 | 12620 | 12650 | 12610 | 3023 |
| 235 | 20230918 | 145700 | 11867866260 | 12620 | 12610 | 12620 | 12600 | 1545 |
| 236 | 20230918 | 145600 | 11848379940 | 12610 | 12600 | 12610 | 12590 | 5312 |
| 237 | 20230918 | 145500 | 11781459010 | 12590 | 12590 | 12600 | 12590 | 2073 |
| 238 | 20230918 | 145400 | 11755346740 | 12600 | 12600 | 12600 | 12590 | 5119 |
| 239 | 20230918 | 145300 | 11690866420 | 12600 | 12610 | 12610 | 12590 | 1624 |
| 240 | 20230918 | 145200 | 11670402240 | 12610 | 12600 | 12610 | 12590 | 4336 |
| 241 | 20230918 | 145100 | 11615776380 | 12600 | 12630 | 12630 | 12600 | 2936 |
| 242 | 20230918 | 145000 | 11578750550 | 12630 | 12630 | 12630 | 12610 | 2802 |
| 243 | 20230918 | 144900 | 11543387130 | 12630 | 12640 | 12640 | 12620 | 2260 |
| 244 | 20230918 | 144800 | 11514836870 | 12640 | 12640 | 12650 | 12620 | 2042 |
| 245 | 20230918 | 144700 | 11489035070 | 12640 | 12630 | 12650 | 12630 | 1216 |
| 246 | 20230918 | 144600 | 11473671710 | 12630 | 12620 | 12640 | 12610 | 3093 |
| 247 | 20230918 | 144500 | 11434616450 | 12630 | 12620 | 12640 | 12610 | 1862 |
| 248 | 20230918 | 144400 | 11411117260 | 12620 | 12610 | 12630 | 12610 | 2414 |
| 249 | 20230918 | 144300 | 11380640180 | 12620 | 12610 | 12630 | 12600 | 2163 |
| 250 | 20230918 | 144200 | 11353371280 | 12600 | 12600 | 12610 | 12590 | 2591 |
| 251 | 20230918 | 144100 | 11320722100 | 12600 | 12630 | 12640 | 12600 | 11455 |
| 252 | 20230918 | 144000 | 11176329860 | 12640 | 12640 | 12640 | 12620 | 909 |
| 253 | 20230918 | 143900 | 11164844960 | 12620 | 12620 | 12620 | 12610 | 2844 |
| 254 | 20230918 | 143800 | 11128960180 | 12620 | 12640 | 12640 | 12610 | 1564 |
| 255 | 20230918 | 143700 | 11109219930 | 12640 | 12620 | 12640 | 12610 | 1584 |
| 256 | 20230918 | 143600 | 11089229050 | 12630 | 12650 | 12650 | 12630 | 1086 |
| 257 | 20230918 | 143500 | 11075506030 | 12640 | 12640 | 12650 | 12620 | 1259 |
| 258 | 20230918 | 143400 | 11059601760 | 12650 | 12630 | 12650 | 12620 | 1421 |
| 259 | 20230918 | 143300 | 11041656330 | 12630 | 12630 | 12650 | 12620 | 810 |
| 260 | 20230918 | 143200 | 11031420830 | 12630 | 12660 | 12660 | 12600 | 11364 |
| 261 | 20230918 | 143100 | 10888155660 | 12630 | 12670 | 12670 | 12630 | 4173 |
| 262 | 20230918 | 143000 | 10835415500 | 12670 | 12670 | 12670 | 12650 | 815 |
| 263 | 20230918 | 142900 | 10825093650 | 12670 | 12670 | 12680 | 12660 | 1345 |
| 264 | 20230918 | 142800 | 10808057510 | 12670 | 12670 | 12680 | 12660 | 3026 |
| 265 | 20230918 | 142700 | 10769719090 | 12680 | 12690 | 12700 | 12670 | 3677 |
| 266 | 20230918 | 142600 | 10723085180 | 12690 | 12710 | 12720 | 12680 | 1566 |
| 267 | 20230918 | 142500 | 10703204620 | 12710 | 12680 | 12710 | 12680 | 1797 |
| 268 | 20230918 | 142400 | 10680407260 | 12680 | 12680 | 12690 | 12670 | 1553 |
| 269 | 20230918 | 142300 | 10660721880 | 12680 | 12690 | 12690 | 12670 | 1074 |
| 270 | 20230918 | 142200 | 10647098680 | 12690 | 12660 | 12690 | 12660 | 1659 |
| 271 | 20230918 | 142100 | 10626073470 | 12670 | 12670 | 12670 | 12660 | 704 |
| 272 | 20230918 | 142000 | 10617155490 | 12670 | 12670 | 12670 | 12660 | 1602 |
| 273 | 20230918 | 141900 | 10596865720 | 12670 | 12660 | 12670 | 12660 | 623 |
| 274 | 20230918 | 141800 | 10588974200 | 12670 | 12670 | 12670 | 12660 | 942 |
| 275 | 20230918 | 141700 | 10577046770 | 12660 | 12660 | 12660 | 12650 | 698 |
| 276 | 20230918 | 141600 | 10568210830 | 12660 | 12650 | 12660 | 12640 | 1541 |
| 277 | 20230918 | 141500 | 10548714370 | 12650 | 12650 | 12660 | 12640 | 502 |
| 278 | 20230918 | 141400 | 10542364570 | 12660 | 12670 | 12670 | 12640 | 1954 |
| 279 | 20230918 | 141300 | 10517639080 | 12670 | 12660 | 12670 | 12650 | 1022 |
| 280 | 20230918 | 141200 | 10504696900 | 12650 | 12660 | 12660 | 12650 | 1300 |
| 281 | 20230918 | 141100 | 10488246470 | 12660 | 12650 | 12660 | 12650 | 1729 |
| 282 | 20230918 | 141000 | 10466367540 | 12650 | 12650 | 12660 | 12630 | 1865 |
| 283 | 20230918 | 140900 | 10442790270 | 12640 | 12640 | 12650 | 12630 | 1158 |
| 284 | 20230918 | 140800 | 10428152400 | 12630 | 12650 | 12660 | 12630 | 2297 |
| 285 | 20230918 | 140700 | 10399111030 | 12650 | 12660 | 12670 | 12640 | 1342 |
| 286 | 20230918 | 140600 | 10382127930 | 12670 | 12650 | 12670 | 12650 | 1532 |
| 287 | 20230918 | 140500 | 10362719790 | 12650 | 12660 | 12680 | 12650 | 1844 |
| 288 | 20230918 | 140400 | 10339371170 | 12670 | 12650 | 12670 | 12640 | 1117 |
| 289 | 20230918 | 140300 | 10325234580 | 12650 | 12660 | 12660 | 12640 | 681 |
| 290 | 20230918 | 140200 | 10316616530 | 12650 | 12630 | 12650 | 12620 | 1314 |
| 291 | 20230918 | 140100 | 10300013620 | 12630 | 12630 | 12640 | 12620 | 659 |
| 292 | 20230918 | 140000 | 10291689300 | 12630 | 12630 | 12630 | 12620 | 796 |
| 293 | 20230918 | 135900 | 10281638430 | 12620 | 12650 | 12670 | 12610 | 4902 |
| 294 | 20230918 | 135800 | 10219758230 | 12630 | 12660 | 12690 | 12630 | 4400 |
| 295 | 20230918 | 135700 | 10164092340 | 12660 | 12670 | 12670 | 12660 | 1147 |
| 296 | 20230918 | 135600 | 10149562650 | 12660 | 12670 | 12670 | 12660 | 733 |
| 297 | 20230918 | 135500 | 10140278200 | 12670 | 12670 | 12680 | 12670 | 812 |
| 298 | 20230918 | 135400 | 10129987070 | 12670 | 12660 | 12690 | 12650 | 1379 |
| 299 | 20230918 | 135300 | 10112518870 | 12660 | 12650 | 12670 | 12650 | 1421 |
| 300 | 20230918 | 135200 | 10094529280 | 12640 | 12630 | 12660 | 12620 | 1536 |
| 301 | 20230918 | 135100 | 10075116050 | 12630 | 12610 | 12640 | 12610 | 1718 |
| 302 | 20230918 | 135000 | 10053428180 | 12610 | 12630 | 12630 | 12600 | 889 |
| 303 | 20230918 | 134900 | 10042211230 | 12620 | 12620 | 12620 | 12600 | 3007 |
| 304 | 20230918 | 134800 | 10004291450 | 12610 | 12620 | 12620 | 12610 | 1376 |
| 305 | 20230918 | 134700 | 9986935210 | 12610 | 12620 | 12620 | 12610 | 440 |
| 306 | 20230918 | 134600 | 9981385640 | 12620 | 12620 | 12620 | 12610 | 809 |
| 307 | 20230918 | 134500 | 9971178740 | 12620 | 12620 | 12620 | 12610 | 751 |
| 308 | 20230918 | 134400 | 9961703370 | 12620 | 12610 | 12630 | 12610 | 831 |
| 309 | 20230918 | 134300 | 9951217390 | 12620 | 12620 | 12620 | 12610 | 2325 |
| 310 | 20230918 | 134200 | 9921888800 | 12620 | 12620 | 12620 | 12610 | 667 |
| 311 | 20230918 | 134100 | 9913473920 | 12620 | 12620 | 12630 | 12620 | 498 |
| 312 | 20230918 | 134000 | 9907186320 | 12620 | 12620 | 12650 | 12620 | 769 |
| 313 | 20230918 | 133900 | 9897472060 | 12620 | 12620 | 12630 | 12610 | 1381 |
| 314 | 20230918 | 133800 | 9880045180 | 12620 | 12630 | 12650 | 12620 | 1387 |
| 315 | 20230918 | 133700 | 9862526730 | 12630 | 12630 | 12650 | 12630 | 1290 |
| 316 | 20230918 | 133600 | 9846229740 | 12640 | 12650 | 12650 | 12630 | 2495 |
| 317 | 20230918 | 133500 | 9814691990 | 12650 | 12640 | 12650 | 12640 | 3615 |
| 318 | 20230918 | 133400 | 9768988830 | 12650 | 12650 | 12650 | 12640 | 657 |
| 319 | 20230918 | 133300 | 9760680260 | 12650 | 12650 | 12660 | 12640 | 688 |
| 320 | 20230918 | 133200 | 9751978820 | 12640 | 12650 | 12660 | 12640 | 570 |
| 321 | 20230918 | 133100 | 9744771380 | 12650 | 12650 | 12660 | 12640 | 969 |
| 322 | 20230918 | 133000 | 9732509290 | 12650 | 12650 | 12660 | 12640 | 1452 |
| 323 | 20230918 | 132900 | 9714141450 | 12650 | 12650 | 12670 | 12650 | 1335 |
| 324 | 20230918 | 132800 | 9697248870 | 12660 | 12650 | 12670 | 12650 | 769 |
| 325 | 20230918 | 132700 | 9687516220 | 12650 | 12660 | 12660 | 12650 | 946 |
| 326 | 20230918 | 132600 | 9675548450 | 12670 | 12650 | 12670 | 12650 | 857 |
| 327 | 20230918 | 132500 | 9664698280 | 12650 | 12650 | 12670 | 12650 | 1491 |
| 328 | 20230918 | 132400 | 9645835380 | 12650 | 12650 | 12650 | 12640 | 894 |
| 329 | 20230918 | 132300 | 9634528720 | 12650 | 12660 | 12660 | 12650 | 890 |
| 330 | 20230918 | 132200 | 9623266350 | 12660 | 12660 | 12670 | 12650 | 1147 |
| 331 | 20230918 | 132100 | 9608744570 | 12660 | 12650 | 12670 | 12640 | 753 |
| 332 | 20230918 | 132000 | 9599213580 | 12650 | 12650 | 12650 | 12640 | 1593 |
| 333 | 20230918 | 131900 | 9579073620 | 12650 | 12660 | 12670 | 12650 | 375 |
| 334 | 20230918 | 131800 | 9574326920 | 12650 | 12650 | 12650 | 12640 | 1203 |
| 335 | 20230918 | 131700 | 9559115360 | 12650 | 12660 | 12660 | 12650 | 423 |
| 336 | 20230918 | 131600 | 9553761780 | 12650 | 12670 | 12670 | 12650 | 1013 |
| 337 | 20230918 | 131500 | 9540940850 | 12660 | 12630 | 12660 | 12630 | 664 |
| 338 | 20230918 | 131400 | 9532546490 | 12640 | 12640 | 12650 | 12630 | 1358 |
| 339 | 20230918 | 131300 | 9515381280 | 12640 | 12650 | 12650 | 12640 | 2275 |
| 340 | 20230918 | 131200 | 9486623780 | 12650 | 12670 | 12670 | 12640 | 2846 |
| 341 | 20230918 | 131100 | 9450616350 | 12660 | 12650 | 12670 | 12650 | 1926 |
| 342 | 20230918 | 131000 | 9426246280 | 12650 | 12680 | 12680 | 12650 | 3034 |
| 343 | 20230918 | 130900 | 9387848300 | 12680 | 12660 | 12680 | 12650 | 633 |
| 344 | 20230918 | 130800 | 9379834070 | 12650 | 12670 | 12680 | 12650 | 2441 |
| 345 | 20230918 | 130700 | 9348927630 | 12670 | 12690 | 12690 | 12670 | 2278 |
| 346 | 20230918 | 130600 | 9320055200 | 12680 | 12690 | 12690 | 12680 | 1500 |
| 347 | 20230918 | 130500 | 9301029960 | 12680 | 12700 | 12710 | 12680 | 4134 |
| 348 | 20230918 | 130400 | 9248544920 | 12710 | 12720 | 12720 | 12700 | 971 |
| 349 | 20230918 | 130300 | 9236204980 | 12720 | 12710 | 12720 | 12700 | 1692 |
| 350 | 20230918 | 130200 | 9214703550 | 12710 | 12730 | 12740 | 12710 | 2142 |
| 351 | 20230918 | 130100 | 9187457260 | 12730 | 12740 | 12740 | 12730 | 1145 |
| 352 | 20230918 | 130000 | 9172878900 | 12750 | 12730 | 12750 | 12720 | 2445 |
| 353 | 20230918 | 125900 | 9141747890 | 12730 | 12760 | 12760 | 12730 | 4339 |
| 354 | 20230918 | 125800 | 9086456890 | 12770 | 12750 | 12770 | 12750 | 442 |
| 355 | 20230918 | 125700 | 9080818750 | 12760 | 12770 | 12780 | 12750 | 1478 |
| 356 | 20230918 | 125600 | 9061954810 | 12760 | 12770 | 12780 | 12760 | 951 |
| 357 | 20230918 | 125500 | 9049811220 | 12770 | 12770 | 12780 | 12760 | 1445 |
| 358 | 20230918 | 125400 | 9031353890 | 12780 | 12800 | 12810 | 12770 | 5872 |
| 359 | 20230918 | 125300 | 8956218010 | 12800 | 12790 | 12810 | 12780 | 2080 |
| 360 | 20230918 | 125200 | 8929615070 | 12790 | 12780 | 12800 | 12770 | 777 |
| 361 | 20230918 | 125100 | 8919680510 | 12780 | 12770 | 12810 | 12760 | 3483 |
| 362 | 20230918 | 125000 | 8875126160 | 12760 | 12740 | 12820 | 12740 | 3514 |
| 363 | 20230918 | 124900 | 8830276870 | 12750 | 12720 | 12750 | 12720 | 3870 |
| 364 | 20230918 | 124800 | 8781019160 | 12720 | 12740 | 12740 | 12710 | 4372 |
| 365 | 20230918 | 124700 | 8725427190 | 12740 | 12760 | 12770 | 12720 | 6791 |
| 366 | 20230918 | 124600 | 8638927370 | 12770 | 12830 | 12830 | 12750 | 8594 |
| 367 | 20230918 | 124500 | 8529178760 | 12830 | 12750 | 12830 | 12750 | 3558 |
| 368 | 20230918 | 124400 | 8483677720 | 12750 | 12790 | 12790 | 12750 | 1096 |
| 369 | 20230918 | 124300 | 8469677240 | 12790 | 12770 | 12800 | 12750 | 3025 |
| 370 | 20230918 | 124200 | 8431019170 | 12770 | 12740 | 12770 | 12740 | 2671 |
| 371 | 20230918 | 124100 | 8396958940 | 12730 | 12710 | 12730 | 12700 | 1051 |
| 372 | 20230918 | 124000 | 8383592710 | 12700 | 12710 | 12720 | 12700 | 2429 |
| 373 | 20230918 | 123900 | 8352734320 | 12720 | 12710 | 12720 | 12700 | 1264 |
| 374 | 20230918 | 123800 | 8336665610 | 12710 | 12710 | 12720 | 12700 | 445 |
| 375 | 20230918 | 123700 | 8331010130 | 12720 | 12680 | 12730 | 12680 | 1341 |
| 376 | 20230918 | 123600 | 8313985440 | 12690 | 12690 | 12710 | 12680 | 1686 |
| 377 | 20230918 | 123500 | 8292586210 | 12700 | 12700 | 12700 | 12690 | 936 |
| 378 | 20230918 | 123400 | 8280701940 | 12700 | 12700 | 12720 | 12690 | 2170 |
| 379 | 20230918 | 123300 | 8253117190 | 12710 | 12700 | 12720 | 12680 | 2730 |
| 380 | 20230918 | 123200 | 8218467390 | 12710 | 12710 | 12710 | 12680 | 1660 |
| 381 | 20230918 | 123100 | 8197381070 | 12720 | 12680 | 12720 | 12670 | 1912 |
| 382 | 20230918 | 123000 | 8173116420 | 12680 | 12660 | 12680 | 12660 | 943 |
| 383 | 20230918 | 122900 | 8161168630 | 12650 | 12670 | 12680 | 12650 | 2095 |
| 384 | 20230918 | 122800 | 8134632530 | 12660 | 12640 | 12660 | 12640 | 794 |
| 385 | 20230918 | 122700 | 8124585030 | 12650 | 12640 | 12650 | 12630 | 1427 |
| 386 | 20230918 | 122600 | 8106552390 | 12640 | 12620 | 12650 | 12620 | 936 |
| 387 | 20230918 | 122500 | 8094716410 | 12630 | 12600 | 12630 | 12590 | 2883 |
| 388 | 20230918 | 122400 | 8058354690 | 12600 | 12600 | 12620 | 12600 | 767 |
| 389 | 20230918 | 122300 | 8048682160 | 12590 | 12590 | 12600 | 12580 | 2275 |
| 390 | 20230918 | 122200 | 8020044590 | 12590 | 12600 | 12600 | 12590 | 852 |
| 391 | 20230918 | 122100 | 8009314760 | 12600 | 12600 | 12610 | 12590 | 993 |
| 392 | 20230918 | 122000 | 7996800990 | 12600 | 12600 | 12610 | 12600 | 330 |
| 393 | 20230918 | 121900 | 7992641860 | 12600 | 12610 | 12620 | 12600 | 499 |
| 394 | 20230918 | 121800 | 7986349780 | 12610 | 12600 | 12610 | 12600 | 653 |
| 395 | 20230918 | 121700 | 7978118500 | 12600 | 12590 | 12610 | 12580 | 1826 |
| 396 | 20230918 | 121600 | 7955120760 | 12590 | 12600 | 12610 | 12590 | 1775 |
| 397 | 20230918 | 121500 | 7932754630 | 12600 | 12600 | 12610 | 12590 | 2655 |
| 398 | 20230918 | 121400 | 7899315590 | 12600 | 12600 | 12610 | 12590 | 1435 |
| 399 | 20230918 | 121300 | 7881246510 | 12590 | 12600 | 12610 | 12590 | 1719 |
| 400 | 20230918 | 121200 | 7859599850 | 12600 | 12610 | 12610 | 12590 | 4635 |
| 401 | 20230918 | 121100 | 7801202610 | 12600 | 12610 | 12610 | 12600 | 1661 |
| 402 | 20230918 | 121000 | 7780269220 | 12610 | 12610 | 12620 | 12600 | 1068 |
| 403 | 20230918 | 120900 | 7766802680 | 12620 | 12620 | 12630 | 12610 | 975 |
| 404 | 20230918 | 120800 | 7754498620 | 12630 | 12630 | 12630 | 12610 | 1432 |
| 405 | 20230918 | 120700 | 7736429280 | 12620 | 12620 | 12630 | 12620 | 578 |
| 406 | 20230918 | 120600 | 7729131530 | 12620 | 12630 | 12640 | 12620 | 800 |
| 407 | 20230918 | 120500 | 7719031500 | 12620 | 12620 | 12640 | 12610 | 3032 |
| 408 | 20230918 | 120400 | 7680721980 | 12610 | 12610 | 12620 | 12610 | 3407 |
| 409 | 20230918 | 120300 | 7637754940 | 12620 | 12630 | 12630 | 12620 | 1357 |
| 410 | 20230918 | 120200 | 7620625510 | 12620 | 12630 | 12630 | 12620 | 808 |
| 411 | 20230918 | 120100 | 7610426340 | 12630 | 12630 | 12630 | 12620 | 1537 |
| 412 | 20230918 | 120000 | 7591016390 | 12630 | 12630 | 12640 | 12620 | 790 |
| 413 | 20230918 | 115900 | 7581039590 | 12620 | 12630 | 12640 | 12620 | 1647 |
| 414 | 20230918 | 115800 | 7560247630 | 12630 | 12620 | 12630 | 12610 | 1323 |
| 415 | 20230918 | 115700 | 7543546990 | 12620 | 12610 | 12630 | 12610 | 2468 |
| 416 | 20230918 | 115600 | 7512403700 | 12610 | 12610 | 12610 | 12600 | 7183 |
| 417 | 20230918 | 115500 | 7421870860 | 12620 | 12620 | 12630 | 12610 | 3541 |
| 418 | 20230918 | 115400 | 7377195070 | 12630 | 12620 | 12630 | 12620 | 1313 |
| 419 | 20230918 | 115300 | 7360619950 | 12620 | 12630 | 12630 | 12620 | 1436 |
| 420 | 20230918 | 115200 | 7342493750 | 12630 | 12620 | 12630 | 12620 | 516 |
| 421 | 20230918 | 115100 | 7335980010 | 12630 | 12620 | 12640 | 12620 | 2779 |
| 422 | 20230918 | 115000 | 7300896440 | 12620 | 12630 | 12640 | 12620 | 2553 |
| 423 | 20230918 | 114900 | 7268667560 | 12630 | 12640 | 12640 | 12630 | 2141 |
| 424 | 20230918 | 114800 | 7241626060 | 12640 | 12630 | 12640 | 12630 | 1960 |
| 425 | 20230918 | 114700 | 7216864180 | 12630 | 12630 | 12640 | 12630 | 1095 |
| 426 | 20230918 | 114600 | 7203032250 | 12640 | 12640 | 12640 | 12640 | 970 |
| 427 | 20230918 | 114500 | 7190771450 | 12650 | 12650 | 12660 | 12640 | 1446 |
| 428 | 20230918 | 114400 | 7172487630 | 12640 | 12650 | 12650 | 12640 | 1536 |
| 429 | 20230918 | 114300 | 7153060880 | 12660 | 12650 | 12660 | 12650 | 1169 |
| 430 | 20230918 | 114200 | 7138270090 | 12650 | 12640 | 12650 | 12630 | 1504 |
| 431 | 20230918 | 114100 | 7119254470 | 12640 | 12630 | 12640 | 12630 | 1269 |
| 432 | 20230918 | 114000 | 7103221760 | 12640 | 12640 | 12650 | 12640 | 3185 |
| 433 | 20230918 | 113900 | 7062962940 | 12640 | 12660 | 12660 | 12640 | 2162 |
| 434 | 20230918 | 113800 | 7035611680 | 12650 | 12660 | 12660 | 12650 | 2599 |
| 435 | 20230918 | 113700 | 7002729370 | 12660 | 12660 | 12670 | 12660 | 1007 |
| 436 | 20230918 | 113600 | 6989980230 | 12660 | 12660 | 12670 | 12650 | 1898 |
| 437 | 20230918 | 113500 | 6965951600 | 12660 | 12670 | 12670 | 12660 | 1298 |
| 438 | 20230918 | 113400 | 6949517810 | 12670 | 12670 | 12680 | 12670 | 1827 |
| 439 | 20230918 | 113300 | 6926369460 | 12670 | 12680 | 12680 | 12670 | 473 |
| 440 | 20230918 | 113200 | 6920372960 | 12680 | 12680 | 12690 | 12670 | 1283 |
| 441 | 20230918 | 113100 | 6904110880 | 12670 | 12680 | 12680 | 12670 | 1215 |
| 442 | 20230918 | 113000 | 6888710430 | 12680 | 12670 | 12690 | 12670 | 2663 |
| 443 | 20230918 | 112900 | 6854951410 | 12660 | 12660 | 12670 | 12660 | 3607 |
| 444 | 20230918 | 112800 | 6809275070 | 12660 | 12680 | 12690 | 12660 | 8114 |
| 445 | 20230918 | 112700 | 6706458810 | 12690 | 12710 | 12710 | 12680 | 18625 |
| 446 | 20230918 | 112600 | 6470012440 | 12710 | 12700 | 12710 | 12700 | 722 |
| 447 | 20230918 | 112500 | 6460841520 | 12710 | 12710 | 12710 | 12700 | 2003 |
| 448 | 20230918 | 112400 | 6435402800 | 12710 | 12700 | 12710 | 12700 | 1501 |
| 449 | 20230918 | 112300 | 6416332560 | 12700 | 12710 | 12710 | 12700 | 2043 |
| 450 | 20230918 | 112200 | 6390377040 | 12710 | 12710 | 12720 | 12710 | 4348 |
| 451 | 20230918 | 112100 | 6335113230 | 12710 | 12720 | 12720 | 12710 | 2881 |
| 452 | 20230918 | 112000 | 6298490310 | 12720 | 12710 | 12720 | 12710 | 923 |
| 453 | 20230918 | 111900 | 6286756530 | 12720 | 12720 | 12720 | 12710 | 1565 |
| 454 | 20230918 | 111800 | 6266864470 | 12720 | 12720 | 12720 | 12710 | 1380 |
| 455 | 20230918 | 111700 | 6249319950 | 12710 | 12730 | 12730 | 12710 | 4384 |
| 456 | 20230918 | 111600 | 6193534710 | 12730 | 12740 | 12740 | 12730 | 281 |
| 457 | 20230918 | 111500 | 6189956620 | 12730 | 12740 | 12740 | 12730 | 1932 |
| 458 | 20230918 | 111400 | 6165349860 | 12740 | 12740 | 12740 | 12730 | 320 |
| 459 | 20230918 | 111300 | 6161273850 | 12730 | 12740 | 12740 | 12730 | 816 |
| 460 | 20230918 | 111200 | 6150885820 | 12730 | 12730 | 12730 | 12730 | 1400 |
| 461 | 20230918 | 111100 | 6133063820 | 12730 | 12730 | 12740 | 12730 | 294 |
| 462 | 20230918 | 111000 | 6129320970 | 12740 | 12730 | 12740 | 12720 | 1607 |
| 463 | 20230918 | 110900 | 6108864420 | 12730 | 12730 | 12740 | 12730 | 783 |
| 464 | 20230918 | 110800 | 6098891090 | 12730 | 12730 | 12740 | 12720 | 1809 |
| 465 | 20230918 | 110700 | 6075862460 | 12720 | 12720 | 12730 | 12710 | 1739 |
| 466 | 20230918 | 110600 | 6053731430 | 12720 | 12720 | 12730 | 12710 | 1574 |
| 467 | 20230918 | 110500 | 6033710020 | 12720 | 12710 | 12720 | 12710 | 794 |
| 468 | 20230918 | 110400 | 6023613150 | 12720 | 12720 | 12720 | 12710 | 613 |
| 469 | 20230918 | 110300 | 6015815900 | 12720 | 12720 | 12730 | 12710 | 1069 |
| 470 | 20230918 | 110200 | 6002221060 | 12720 | 12720 | 12730 | 12720 | 1165 |
| 471 | 20230918 | 110100 | 5987401170 | 12720 | 12720 | 12720 | 12710 | 574 |
| 472 | 20230918 | 110000 | 5980100900 | 12710 | 12720 | 12730 | 12710 | 2364 |
| 473 | 20230918 | 105900 | 5950030880 | 12720 | 12720 | 12720 | 12710 | 1462 |
| 474 | 20230918 | 105800 | 5931435370 | 12720 | 12720 | 12730 | 12710 | 1066 |
| 475 | 20230918 | 105700 | 5917875410 | 12720 | 12730 | 12740 | 12720 | 716 |
| 476 | 20230918 | 105600 | 5908764960 | 12730 | 12720 | 12730 | 12720 | 3263 |
| 477 | 20230918 | 105500 | 5867253340 | 12720 | 12720 | 12730 | 12720 | 2240 |
| 478 | 20230918 | 105400 | 5838758420 | 12730 | 12750 | 12750 | 12720 | 5486 |
| 479 | 20230918 | 105300 | 5768918070 | 12750 | 12760 | 12760 | 12740 | 5784 |
| 480 | 20230918 | 105200 | 5695178470 | 12760 | 12770 | 12780 | 12760 | 1008 |
| 481 | 20230918 | 105100 | 5682307360 | 12780 | 12790 | 12790 | 12770 | 703 |
| 482 | 20230918 | 105000 | 5673328600 | 12770 | 12770 | 12790 | 12770 | 1392 |
| 483 | 20230918 | 104900 | 5655552520 | 12770 | 12770 | 12770 | 12760 | 2123 |
| 484 | 20230918 | 104800 | 5628457900 | 12770 | 12770 | 12770 | 12760 | 223 |
| 485 | 20230918 | 104700 | 5625610510 | 12770 | 12770 | 12770 | 12760 | 1633 |
| 486 | 20230918 | 104600 | 5604762790 | 12770 | 12770 | 12770 | 12760 | 658 |
| 487 | 20230918 | 104500 | 5596362630 | 12770 | 12790 | 12790 | 12770 | 298 |
| 488 | 20230918 | 104400 | 5592553190 | 12790 | 12780 | 12790 | 12770 | 1055 |
| 489 | 20230918 | 104300 | 5579077190 | 12780 | 12810 | 12810 | 12780 | 197 |
| 490 | 20230918 | 104200 | 5576555460 | 12820 | 12770 | 12820 | 12770 | 1589 |
| 491 | 20230918 | 104100 | 5556227410 | 12770 | 12760 | 12770 | 12760 | 1673 |
| 492 | 20230918 | 104000 | 5534868940 | 12770 | 12770 | 12770 | 12760 | 272 |
| 493 | 20230918 | 103900 | 5531395520 | 12770 | 12770 | 12770 | 12760 | 1469 |
| 494 | 20230918 | 103800 | 5512649750 | 12770 | 12780 | 12780 | 12760 | 2125 |
| 495 | 20230918 | 103700 | 5485526430 | 12770 | 12770 | 12780 | 12770 | 1279 |
| 496 | 20230918 | 103600 | 5469193570 | 12770 | 12780 | 12780 | 12770 | 2637 |
| 497 | 20230918 | 103500 | 5435505550 | 12780 | 12770 | 12780 | 12770 | 708 |
| 498 | 20230918 | 103400 | 5426461750 | 12780 | 12780 | 12780 | 12770 | 207 |
| 499 | 20230918 | 103300 | 5423817300 | 12790 | 12780 | 12790 | 12770 | 1209 |
| 500 | 20230918 | 103200 | 5408371830 | 12780 | 12780 | 12800 | 12770 | 1151 |
| 501 | 20230918 | 103100 | 5393662860 | 12780 | 12810 | 12810 | 12780 | 2121 |
| 502 | 20230918 | 103000 | 5366516130 | 12820 | 12810 | 12820 | 12800 | 415 |
| 503 | 20230918 | 102900 | 5361201110 | 12810 | 12790 | 12820 | 12780 | 889 |
| 504 | 20230918 | 102800 | 5349823750 | 12790 | 12790 | 12790 | 12780 | 438 |
| 505 | 20230918 | 102700 | 5344224450 | 12800 | 12810 | 12810 | 12800 | 168 |
| 506 | 20230918 | 102600 | 5342073450 | 12810 | 12810 | 12820 | 12780 | 1099 |
| 507 | 20230918 | 102500 | 5327999640 | 12820 | 12820 | 12830 | 12810 | 352 |
| 508 | 20230918 | 102400 | 5323486050 | 12810 | 12780 | 12810 | 12780 | 2479 |
| 509 | 20230918 | 102300 | 5291754530 | 12780 | 12780 | 12790 | 12780 | 527 |
| 510 | 20230918 | 102200 | 5285016320 | 12790 | 12780 | 12790 | 12770 | 397 |
| 511 | 20230918 | 102100 | 5279942680 | 12780 | 12790 | 12800 | 12770 | 1710 |
| 512 | 20230918 | 102000 | 5258091520 | 12780 | 12770 | 12790 | 12770 | 3486 |
| 513 | 20230918 | 101900 | 5213539710 | 12770 | 12770 | 12780 | 12770 | 1998 |
| 514 | 20230918 | 101800 | 5188015500 | 12780 | 12770 | 12780 | 12770 | 887 |
| 515 | 20230918 | 101700 | 5176685500 | 12770 | 12780 | 12790 | 12770 | 4408 |
| 516 | 20230918 | 101600 | 5120382190 | 12780 | 12790 | 12790 | 12780 | 832 |
| 517 | 20230918 | 101500 | 5109747820 | 12790 | 12780 | 12800 | 12780 | 1406 |
| 518 | 20230918 | 101400 | 5091771910 | 12780 | 12810 | 12810 | 12760 | 15110 |
| 519 | 20230918 | 101300 | 4898518850 | 12820 | 12800 | 12820 | 12800 | 2128 |
| 520 | 20230918 | 101200 | 4871262550 | 12800 | 12840 | 12840 | 12800 | 6947 |
| 521 | 20230918 | 101100 | 4782221000 | 12840 | 12840 | 12840 | 12830 | 314 |
| 522 | 20230918 | 101000 | 4778189260 | 12830 | 12840 | 12870 | 12830 | 1325 |
| 523 | 20230918 | 100900 | 4761173930 | 12840 | 12840 | 12840 | 12840 | 552 |
| 524 | 20230918 | 100800 | 4754086250 | 12830 | 12840 | 12840 | 12830 | 377 |
| 525 | 20230918 | 100700 | 4749245830 | 12840 | 12820 | 12840 | 12820 | 984 |
| 526 | 20230918 | 100600 | 4736623450 | 12820 | 12820 | 12820 | 12810 | 1581 |
| 527 | 20230918 | 100500 | 4716356350 | 12820 | 12820 | 12830 | 12810 | 2460 |
| 528 | 20230918 | 100400 | 4684819810 | 12820 | 12820 | 12840 | 12820 | 1560 |
| 529 | 20230918 | 100300 | 4664814340 | 12820 | 12860 | 12870 | 12820 | 6766 |
| 530 | 20230918 | 100200 | 4577944670 | 12850 | 12870 | 12870 | 12850 | 2423 |
| 531 | 20230918 | 100100 | 4546786380 | 12870 | 12880 | 12880 | 12870 | 950 |
| 532 | 20230918 | 100000 | 4534559870 | 12870 | 12880 | 12880 | 12870 | 214 |
| 533 | 20230918 | 095900 | 4531804350 | 12880 | 12870 | 12880 | 12870 | 571 |
| 534 | 20230918 | 095800 | 4524452010 | 12870 | 12860 | 12870 | 12860 | 580 |
| 535 | 20230918 | 095700 | 4516991680 | 12870 | 12880 | 12880 | 12850 | 4013 |
| 536 | 20230918 | 095600 | 4465378100 | 12880 | 12870 | 12880 | 12870 | 203 |
| 537 | 20230918 | 095500 | 4462764460 | 12870 | 12880 | 12880 | 12870 | 253 |
| 538 | 20230918 | 095400 | 4459505990 | 12880 | 12870 | 12880 | 12870 | 509 |
| 539 | 20230918 | 095300 | 4452955150 | 12870 | 12880 | 12880 | 12870 | 1937 |
| 540 | 20230918 | 095200 | 4428023480 | 12890 | 12870 | 12890 | 12860 | 1581 |
| 541 | 20230918 | 095100 | 4407670430 | 12870 | 12860 | 12890 | 12860 | 579 |
| 542 | 20230918 | 095000 | 4400216130 | 12860 | 12890 | 12920 | 12850 | 1977 |
| 543 | 20230918 | 094900 | 4374766030 | 12890 | 12830 | 12890 | 12830 | 11458 |
| 544 | 20230918 | 094800 | 4227657410 | 12840 | 12860 | 12870 | 12830 | 4719 |
| 545 | 20230918 | 094700 | 4167021320 | 12870 | 12860 | 12880 | 12850 | 2923 |
| 546 | 20230918 | 094600 | 4129430440 | 12860 | 12860 | 12860 | 12850 | 3704 |
| 547 | 20230918 | 094500 | 4081824680 | 12860 | 12900 | 12910 | 12850 | 8197 |
| 548 | 20230918 | 094400 | 3976349660 | 12900 | 12880 | 12900 | 12870 | 3974 |
| 549 | 20230918 | 094300 | 3925152780 | 12880 | 12890 | 12890 | 12870 | 1670 |
| 550 | 20230918 | 094200 | 3903645390 | 12890 | 12930 | 12930 | 12870 | 3659 |
| 551 | 20230918 | 094100 | 3856496550 | 12930 | 12870 | 12930 | 12870 | 5822 |
| 552 | 20230918 | 094000 | 3781460970 | 12870 | 12900 | 12900 | 12870 | 4659 |
| 553 | 20230918 | 093900 | 3721396810 | 12900 | 12920 | 12930 | 12900 | 6988 |
| 554 | 20230918 | 093800 | 3631208190 | 12920 | 12930 | 12940 | 12900 | 7903 |
| 555 | 20230918 | 093700 | 3529110300 | 12930 | 12940 | 12950 | 12930 | 3568 |
| 556 | 20230918 | 093600 | 3482957100 | 12940 | 12990 | 12990 | 12940 | 11324 |
| 557 | 20230918 | 093500 | 3336224220 | 12990 | 13000 | 13000 | 12990 | 512 |
| 558 | 20230918 | 093400 | 3329569650 | 13000 | 13020 | 13020 | 12980 | 3214 |
| 559 | 20230918 | 093300 | 3287792790 | 13030 | 13030 | 13030 | 13020 | 632 |
| 560 | 20230918 | 093200 | 3279559410 | 13050 | 13000 | 13050 | 13000 | 1677 |
| 561 | 20230918 | 093100 | 3257720650 | 12990 | 12970 | 12990 | 12970 | 2626 |
| 562 | 20230918 | 093000 | 3223621670 | 12990 | 13000 | 13000 | 12970 | 1796 |
| 563 | 20230918 | 092900 | 3200319240 | 13000 | 12970 | 13020 | 12970 | 3994 |
| 564 | 20230918 | 092800 | 3148427800 | 12980 | 12980 | 12980 | 12950 | 4681 |
| 565 | 20230918 | 092700 | 3087718730 | 12990 | 12960 | 12990 | 12950 | 3524 |
| 566 | 20230918 | 092600 | 3042013640 | 12960 | 12990 | 12990 | 12960 | 588 |
| 567 | 20230918 | 092500 | 3034392010 | 12960 | 12960 | 12970 | 12960 | 984 |
| 568 | 20230918 | 092400 | 3021637250 | 12960 | 12960 | 13020 | 12950 | 3458 |
| 569 | 20230918 | 092300 | 2976670580 | 13020 | 12940 | 13020 | 12940 | 2281 |
| 570 | 20230918 | 092200 | 2947084570 | 12940 | 12970 | 12970 | 12930 | 2046 |
| 571 | 20230918 | 092100 | 2920585390 | 12980 | 12970 | 13000 | 12930 | 15368 |
| 572 | 20230918 | 092000 | 2721377940 | 12970 | 12990 | 12990 | 12960 | 5216 |
| 573 | 20230918 | 091900 | 2653690810 | 12990 | 13020 | 13020 | 12990 | 3472 |
| 574 | 20230918 | 091800 | 2608558350 | 13000 | 12990 | 13020 | 12990 | 3191 |
| 575 | 20230918 | 091700 | 2567061520 | 13000 | 13030 | 13050 | 12990 | 5676 |
| 576 | 20230918 | 091600 | 2493276410 | 13020 | 13020 | 13050 | 13010 | 1621 |
| 577 | 20230918 | 091500 | 2472172710 | 13010 | 13060 | 13140 | 13000 | 4233 |
| 578 | 20230918 | 091400 | 2416960570 | 13060 | 12990 | 13060 | 12990 | 689 |
| 579 | 20230918 | 091300 | 2407969800 | 13010 | 12990 | 13010 | 12960 | 5484 |
| 580 | 20230918 | 091200 | 2336758150 | 12980 | 12970 | 13010 | 12970 | 4857 |
| 581 | 20230918 | 091100 | 2273654760 | 12990 | 13090 | 13100 | 12980 | 11369 |
| 582 | 20230918 | 091000 | 2125709840 | 13060 | 13110 | 13110 | 13060 | 3675 |
| 583 | 20230918 | 090900 | 2077662770 | 13160 | 13070 | 13160 | 13070 | 6077 |
| 584 | 20230918 | 090800 | 1997877740 | 13070 | 13180 | 13180 | 13050 | 10159 |
| 585 | 20230918 | 090700 | 1864729800 | 13180 | 13260 | 13270 | 13180 | 9850 |
| 586 | 20230918 | 090600 | 1734432380 | 13270 | 13230 | 13270 | 13230 | 9064 |
| 587 | 20230918 | 090500 | 1614283100 | 13250 | 13220 | 13260 | 13220 | 11626 |
| 588 | 20230918 | 090400 | 1460315120 | 13190 | 13170 | 13210 | 13160 | 15570 |
| 589 | 20230918 | 090300 | 1255116250 | 13170 | 13110 | 13180 | 13070 | 23317 |
| 590 | 20230918 | 090200 | 949346470 | 13070 | 12990 | 13100 | 12940 | 13388 |
| 591 | 20230918 | 090100 | 774714350 | 12950 | 12990 | 13060 | 12910 | 14941 |
| 592 | 20230918 | 090000 | 580772770 | 12930 | 13060 | 13060 | 12900 | 44195 |