32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 184900 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 17913 |
| 3 | 20230919 | 184800 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20230919 | 184700 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20230919 | 184600 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20230919 | 184500 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20230919 | 184400 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20230919 | 184300 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20230919 | 184200 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20230919 | 184100 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20230919 | 184000 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20230919 | 183900 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20230919 | 183800 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20230919 | 183700 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20230919 | 183600 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20230919 | 183500 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20230919 | 183400 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20230919 | 183300 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20230919 | 183200 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20230919 | 183100 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20230919 | 183000 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20230919 | 182900 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20230919 | 182800 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20230919 | 182700 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20230919 | 182600 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20230919 | 182500 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20230919 | 182400 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20230919 | 182300 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20230919 | 182200 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20230919 | 182100 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20230919 | 182000 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20230919 | 181900 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 17913 |
| 33 | 20230919 | 181800 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20230919 | 181700 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20230919 | 181600 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20230919 | 181500 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20230919 | 181400 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20230919 | 181300 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20230919 | 181200 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20230919 | 181100 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20230919 | 181000 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20230919 | 180900 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20230919 | 180800 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20230919 | 180700 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20230919 | 180600 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20230919 | 180500 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20230919 | 180400 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20230919 | 180300 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20230919 | 180200 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20230919 | 180100 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20230919 | 180000 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20230919 | 175900 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20230919 | 175800 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20230919 | 175700 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20230919 | 175600 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20230919 | 175500 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20230919 | 175400 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20230919 | 175300 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20230919 | 175200 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20230919 | 175100 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20230919 | 175000 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20230919 | 174900 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 17913 |
| 63 | 20230919 | 174800 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20230919 | 174700 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20230919 | 174600 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20230919 | 174500 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20230919 | 174400 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20230919 | 174300 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20230919 | 174200 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20230919 | 174100 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20230919 | 174000 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20230919 | 173900 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20230919 | 173800 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20230919 | 173700 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20230919 | 173600 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20230919 | 173500 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20230919 | 173400 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20230919 | 173300 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20230919 | 173200 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20230919 | 173100 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20230919 | 173000 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20230919 | 172900 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20230919 | 172800 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20230919 | 172700 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20230919 | 172600 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20230919 | 172500 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20230919 | 172400 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20230919 | 172300 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20230919 | 172200 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20230919 | 172100 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20230919 | 172000 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20230919 | 171900 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 17913 |
| 93 | 20230919 | 171800 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20230919 | 171700 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20230919 | 171600 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20230919 | 171500 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20230919 | 171400 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20230919 | 171300 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20230919 | 171200 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20230919 | 171100 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20230919 | 171000 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20230919 | 170900 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20230919 | 170800 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20230919 | 170700 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20230919 | 170600 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20230919 | 170500 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20230919 | 170400 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20230919 | 170300 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20230919 | 170200 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20230919 | 170100 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20230919 | 170000 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20230919 | 165900 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20230919 | 165800 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20230919 | 165700 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20230919 | 165600 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20230919 | 165500 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20230919 | 165400 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20230919 | 165300 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20230919 | 165200 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20230919 | 165100 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20230919 | 165000 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20230919 | 164900 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 17913 |
| 123 | 20230919 | 164800 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20230919 | 164700 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20230919 | 164600 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20230919 | 164500 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20230919 | 164400 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20230919 | 164300 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20230919 | 164200 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20230919 | 164100 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20230919 | 164000 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20230919 | 163900 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20230919 | 163800 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20230919 | 163700 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20230919 | 163600 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20230919 | 163500 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20230919 | 163400 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20230919 | 163300 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20230919 | 163200 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20230919 | 163100 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20230919 | 163000 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20230919 | 162900 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20230919 | 162800 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20230919 | 162700 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20230919 | 162600 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20230919 | 162500 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20230919 | 162400 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20230919 | 162300 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20230919 | 162200 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20230919 | 162100 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20230919 | 162000 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20230919 | 161900 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 17913 |
| 153 | 20230919 | 161800 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20230919 | 161700 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20230919 | 161600 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20230919 | 161500 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20230919 | 161400 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20230919 | 161300 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20230919 | 161200 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20230919 | 161100 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20230919 | 161000 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20230919 | 160900 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20230919 | 160800 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20230919 | 160700 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20230919 | 160600 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20230919 | 160500 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20230919 | 160400 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20230919 | 160300 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20230919 | 160200 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20230919 | 160100 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20230919 | 160000 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20230919 | 155900 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20230919 | 155800 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20230919 | 155700 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20230919 | 155600 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20230919 | 155500 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20230919 | 155400 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20230919 | 155300 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20230919 | 155200 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20230919 | 155100 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20230919 | 155000 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20230919 | 154900 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 17913 |
| 183 | 20230919 | 154800 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20230919 | 154700 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20230919 | 154600 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20230919 | 154500 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20230919 | 154400 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20230919 | 154300 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20230919 | 154200 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20230919 | 154100 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20230919 | 154000 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20230919 | 153900 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20230919 | 153800 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20230919 | 153700 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20230919 | 153600 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20230919 | 153500 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20230919 | 153400 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20230919 | 153300 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20230919 | 153200 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20230919 | 153100 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20230919 | 153000 | 7805475920 | 12440 | 12440 | 12440 | 12440 | 17913 |
| 202 | 20230919 | 152900 | 7582638200 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20230919 | 152800 | 7582638200 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20230919 | 152700 | 7582638200 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20230919 | 152600 | 7582638200 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20230919 | 152500 | 7582638200 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20230919 | 152400 | 7582638200 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20230919 | 152300 | 7582638200 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20230919 | 152200 | 7582638200 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20230919 | 152100 | 7582638200 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20230919 | 152000 | 7582638200 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20230919 | 151900 | 7582638200 | 12440 | 12520 | 12520 | 12430 | 3378 |
| 213 | 20230919 | 151800 | 7540611200 | 12460 | 12540 | 12540 | 12450 | 6449 |
| 214 | 20230919 | 151700 | 7460229360 | 12540 | 12520 | 12540 | 12490 | 1255 |
| 215 | 20230919 | 151600 | 7444519580 | 12490 | 12490 | 12510 | 12470 | 3078 |
| 216 | 20230919 | 151500 | 7406053630 | 12490 | 12480 | 12510 | 12470 | 1363 |
| 217 | 20230919 | 151400 | 7389038460 | 12480 | 12460 | 12480 | 12460 | 968 |
| 218 | 20230919 | 151300 | 7376962420 | 12470 | 12480 | 12480 | 12460 | 946 |
| 219 | 20230919 | 151200 | 7365162770 | 12470 | 12480 | 12480 | 12460 | 1935 |
| 220 | 20230919 | 151100 | 7341030750 | 12470 | 12480 | 12480 | 12460 | 2304 |
| 221 | 20230919 | 151000 | 7312293730 | 12480 | 12480 | 12480 | 12470 | 1082 |
| 222 | 20230919 | 150900 | 7298792660 | 12480 | 12470 | 12480 | 12460 | 1384 |
| 223 | 20230919 | 150800 | 7281525540 | 12470 | 12470 | 12480 | 12460 | 694 |
| 224 | 20230919 | 150700 | 7272867030 | 12470 | 12500 | 12520 | 12470 | 6573 |
| 225 | 20230919 | 150600 | 7190808970 | 12500 | 12510 | 12520 | 12480 | 1510 |
| 226 | 20230919 | 150500 | 7171934100 | 12520 | 12520 | 12520 | 12490 | 804 |
| 227 | 20230919 | 150400 | 7161873980 | 12510 | 12490 | 12530 | 12490 | 830 |
| 228 | 20230919 | 150300 | 7151489250 | 12500 | 12520 | 12530 | 12490 | 3098 |
| 229 | 20230919 | 150200 | 7112749860 | 12520 | 12510 | 12530 | 12500 | 952 |
| 230 | 20230919 | 150100 | 7100835370 | 12510 | 12500 | 12510 | 12490 | 877 |
| 231 | 20230919 | 150000 | 7089872220 | 12510 | 12500 | 12520 | 12490 | 1208 |
| 232 | 20230919 | 145900 | 7074763800 | 12510 | 12490 | 12520 | 12490 | 673 |
| 233 | 20230919 | 145800 | 7066348530 | 12490 | 12510 | 12510 | 12490 | 1042 |
| 234 | 20230919 | 145700 | 7053322940 | 12510 | 12500 | 12510 | 12490 | 744 |
| 235 | 20230919 | 145600 | 7044020840 | 12500 | 12520 | 12520 | 12490 | 1121 |
| 236 | 20230919 | 145500 | 7030011130 | 12520 | 12490 | 12520 | 12490 | 990 |
| 237 | 20230919 | 145400 | 7017625650 | 12490 | 12480 | 12500 | 12480 | 1169 |
| 238 | 20230919 | 145300 | 7003018690 | 12480 | 12480 | 12500 | 12460 | 1151 |
| 239 | 20230919 | 145200 | 6988651050 | 12480 | 12480 | 12490 | 12460 | 564 |
| 240 | 20230919 | 145100 | 6981614570 | 12490 | 12480 | 12490 | 12470 | 1241 |
| 241 | 20230919 | 145000 | 6966127830 | 12480 | 12470 | 12490 | 12460 | 756 |
| 242 | 20230919 | 144900 | 6956693160 | 12470 | 12490 | 12490 | 12440 | 1942 |
| 243 | 20230919 | 144800 | 6932511220 | 12490 | 12460 | 12500 | 12460 | 817 |
| 244 | 20230919 | 144700 | 6922311990 | 12470 | 12450 | 12470 | 12450 | 1171 |
| 245 | 20230919 | 144600 | 6907716350 | 12450 | 12480 | 12480 | 12450 | 2588 |
| 246 | 20230919 | 144500 | 6875461040 | 12470 | 12450 | 12480 | 12440 | 1843 |
| 247 | 20230919 | 144400 | 6852495640 | 12450 | 12440 | 12450 | 12430 | 1101 |
| 248 | 20230919 | 144300 | 6838792390 | 12440 | 12440 | 12450 | 12430 | 747 |
| 249 | 20230919 | 144200 | 6829497000 | 12440 | 12430 | 12440 | 12430 | 1293 |
| 250 | 20230919 | 144100 | 6813415780 | 12430 | 12420 | 12440 | 12420 | 1167 |
| 251 | 20230919 | 144000 | 6798913560 | 12420 | 12420 | 12440 | 12420 | 1320 |
| 252 | 20230919 | 143900 | 6782506490 | 12420 | 12430 | 12430 | 12420 | 585 |
| 253 | 20230919 | 143800 | 6775237770 | 12430 | 12420 | 12430 | 12420 | 1088 |
| 254 | 20230919 | 143700 | 6761719470 | 12420 | 12430 | 12440 | 12420 | 3966 |
| 255 | 20230919 | 143600 | 6712426210 | 12440 | 12440 | 12450 | 12430 | 1037 |
| 256 | 20230919 | 143500 | 6699531580 | 12430 | 12460 | 12470 | 12430 | 3570 |
| 257 | 20230919 | 143400 | 6655093230 | 12460 | 12460 | 12460 | 12450 | 666 |
| 258 | 20230919 | 143300 | 6646797390 | 12460 | 12450 | 12460 | 12440 | 355 |
| 259 | 20230919 | 143200 | 6642375540 | 12440 | 12450 | 12460 | 12440 | 572 |
| 260 | 20230919 | 143100 | 6635252760 | 12450 | 12450 | 12460 | 12450 | 532 |
| 261 | 20230919 | 143000 | 6628627560 | 12450 | 12460 | 12460 | 12440 | 1707 |
| 262 | 20230919 | 142900 | 6607373600 | 12450 | 12460 | 12460 | 12440 | 770 |
| 263 | 20230919 | 142800 | 6597785350 | 12460 | 12450 | 12460 | 12440 | 1482 |
| 264 | 20230919 | 142700 | 6579322240 | 12450 | 12450 | 12460 | 12450 | 433 |
| 265 | 20230919 | 142600 | 6573928750 | 12460 | 12440 | 12460 | 12440 | 1659 |
| 266 | 20230919 | 142500 | 6553273930 | 12450 | 12440 | 12450 | 12430 | 561 |
| 267 | 20230919 | 142400 | 6546292300 | 12450 | 12450 | 12450 | 12440 | 3148 |
| 268 | 20230919 | 142300 | 6507127270 | 12440 | 12440 | 12450 | 12440 | 854 |
| 269 | 20230919 | 142200 | 6496497610 | 12450 | 12440 | 12450 | 12440 | 681 |
| 270 | 20230919 | 142100 | 6488021480 | 12440 | 12450 | 12450 | 12440 | 633 |
| 271 | 20230919 | 142000 | 6480144040 | 12450 | 12450 | 12450 | 12440 | 1019 |
| 272 | 20230919 | 141900 | 6467463100 | 12450 | 12440 | 12450 | 12440 | 1402 |
| 273 | 20230919 | 141800 | 6450020080 | 12440 | 12450 | 12450 | 12440 | 625 |
| 274 | 20230919 | 141700 | 6442240950 | 12440 | 12440 | 12450 | 12440 | 753 |
| 275 | 20230919 | 141600 | 6432870200 | 12440 | 12460 | 12460 | 12440 | 1690 |
| 276 | 20230919 | 141500 | 6411828110 | 12460 | 12460 | 12460 | 12450 | 1027 |
| 277 | 20230919 | 141400 | 6399038520 | 12460 | 12460 | 12460 | 12450 | 566 |
| 278 | 20230919 | 141300 | 6391989380 | 12450 | 12460 | 12470 | 12450 | 702 |
| 279 | 20230919 | 141200 | 6383242560 | 12460 | 12460 | 12470 | 12450 | 573 |
| 280 | 20230919 | 141100 | 6376102710 | 12450 | 12460 | 12460 | 12450 | 774 |
| 281 | 20230919 | 141000 | 6366460410 | 12460 | 12450 | 12460 | 12450 | 624 |
| 282 | 20230919 | 140900 | 6358688040 | 12440 | 12450 | 12460 | 12440 | 3994 |
| 283 | 20230919 | 140800 | 6308991750 | 12450 | 12460 | 12470 | 12440 | 1145 |
| 284 | 20230919 | 140700 | 6294732190 | 12450 | 12460 | 12500 | 12450 | 5789 |
| 285 | 20230919 | 140600 | 6222652180 | 12460 | 12460 | 12470 | 12450 | 742 |
| 286 | 20230919 | 140500 | 6213405130 | 12470 | 12480 | 12480 | 12450 | 1744 |
| 287 | 20230919 | 140400 | 6191672680 | 12480 | 12510 | 12510 | 12470 | 1501 |
| 288 | 20230919 | 140300 | 6172920220 | 12510 | 12530 | 12530 | 12500 | 468 |
| 289 | 20230919 | 140200 | 6167059780 | 12520 | 12530 | 12550 | 12520 | 429 |
| 290 | 20230919 | 140100 | 6161683540 | 12550 | 12540 | 12560 | 12520 | 875 |
| 291 | 20230919 | 140000 | 6150707380 | 12550 | 12550 | 12570 | 12530 | 777 |
| 292 | 20230919 | 135900 | 6140959220 | 12560 | 12570 | 12580 | 12550 | 1942 |
| 293 | 20230919 | 135800 | 6116572910 | 12580 | 12540 | 12580 | 12540 | 1269 |
| 294 | 20230919 | 135700 | 6100634760 | 12550 | 12530 | 12550 | 12530 | 1120 |
| 295 | 20230919 | 135600 | 6086599760 | 12530 | 12500 | 12530 | 12500 | 4269 |
| 296 | 20230919 | 135500 | 6033200290 | 12490 | 12490 | 12490 | 12480 | 1566 |
| 297 | 20230919 | 135400 | 6013643490 | 12490 | 12490 | 12500 | 12480 | 713 |
| 298 | 20230919 | 135300 | 6004739580 | 12480 | 12510 | 12510 | 12480 | 595 |
| 299 | 20230919 | 135200 | 5997306700 | 12500 | 12500 | 12510 | 12500 | 1338 |
| 300 | 20230919 | 135100 | 5980581220 | 12490 | 12460 | 12500 | 12460 | 8029 |
| 301 | 20230919 | 135000 | 5880474920 | 12460 | 12460 | 12460 | 12460 | 852 |
| 302 | 20230919 | 134900 | 5869859000 | 12450 | 12450 | 12460 | 12450 | 1860 |
| 303 | 20230919 | 134800 | 5846700950 | 12450 | 12440 | 12450 | 12440 | 144 |
| 304 | 20230919 | 134700 | 5844908760 | 12440 | 12450 | 12460 | 12440 | 1750 |
| 305 | 20230919 | 134600 | 5823112000 | 12450 | 12440 | 12450 | 12440 | 431 |
| 306 | 20230919 | 134500 | 5817748100 | 12440 | 12440 | 12450 | 12440 | 121 |
| 307 | 20230919 | 134400 | 5816242760 | 12440 | 12450 | 12450 | 12440 | 434 |
| 308 | 20230919 | 134300 | 5810843750 | 12460 | 12450 | 12460 | 12450 | 179 |
| 309 | 20230919 | 134200 | 5808614700 | 12450 | 12450 | 12450 | 12440 | 386 |
| 310 | 20230919 | 134100 | 5803809790 | 12450 | 12450 | 12450 | 12440 | 975 |
| 311 | 20230919 | 134000 | 5791679310 | 12450 | 12440 | 12450 | 12440 | 160 |
| 312 | 20230919 | 133900 | 5789688820 | 12440 | 12450 | 12450 | 12440 | 519 |
| 313 | 20230919 | 133800 | 5783230750 | 12450 | 12450 | 12450 | 12440 | 915 |
| 314 | 20230919 | 133700 | 5771840600 | 12450 | 12450 | 12460 | 12440 | 2644 |
| 315 | 20230919 | 133600 | 5738923070 | 12450 | 12460 | 12460 | 12450 | 3348 |
| 316 | 20230919 | 133500 | 5697210350 | 12460 | 12480 | 12480 | 12460 | 607 |
| 317 | 20230919 | 133400 | 5689646130 | 12470 | 12470 | 12470 | 12460 | 940 |
| 318 | 20230919 | 133300 | 5677933060 | 12470 | 12470 | 12470 | 12470 | 1533 |
| 319 | 20230919 | 133200 | 5658816550 | 12470 | 12480 | 12480 | 12470 | 142 |
| 320 | 20230919 | 133100 | 5657045790 | 12470 | 12480 | 12480 | 12470 | 524 |
| 321 | 20230919 | 133000 | 5650506690 | 12480 | 12490 | 12490 | 12480 | 131 |
| 322 | 20230919 | 132900 | 5648871760 | 12480 | 12490 | 12490 | 12480 | 401 |
| 323 | 20230919 | 132800 | 5643865270 | 12480 | 12470 | 12480 | 12470 | 177 |
| 324 | 20230919 | 132700 | 5641656670 | 12480 | 12480 | 12480 | 12480 | 85 |
| 325 | 20230919 | 132600 | 5640595870 | 12480 | 12470 | 12480 | 12470 | 27 |
| 326 | 20230919 | 132500 | 5640259090 | 12470 | 12470 | 12470 | 12460 | 1030 |
| 327 | 20230919 | 132400 | 5627415070 | 12470 | 12480 | 12480 | 12460 | 2875 |
| 328 | 20230919 | 132300 | 5591565090 | 12480 | 12480 | 12490 | 12470 | 1501 |
| 329 | 20230919 | 132200 | 5572841210 | 12480 | 12490 | 12490 | 12480 | 6196 |
| 330 | 20230919 | 132100 | 5495515020 | 12480 | 12490 | 12490 | 12480 | 1508 |
| 331 | 20230919 | 132000 | 5476681280 | 12490 | 12490 | 12490 | 12490 | 1380 |
| 332 | 20230919 | 131900 | 5459445080 | 12490 | 12500 | 12500 | 12490 | 46 |
| 333 | 20230919 | 131800 | 5458870280 | 12490 | 12490 | 12490 | 12490 | 146 |
| 334 | 20230919 | 131700 | 5457046740 | 12490 | 12510 | 12510 | 12490 | 12056 |
| 335 | 20230919 | 131600 | 5306364880 | 12510 | 12510 | 12530 | 12510 | 262 |
| 336 | 20230919 | 131500 | 5303087240 | 12530 | 12510 | 12530 | 12510 | 49 |
| 337 | 20230919 | 131400 | 5302473950 | 12510 | 12510 | 12510 | 12510 | 124 |
| 338 | 20230919 | 131300 | 5300922710 | 12510 | 12510 | 12510 | 12510 | 207 |
| 339 | 20230919 | 131200 | 5298333140 | 12510 | 12510 | 12530 | 12510 | 147 |
| 340 | 20230919 | 131100 | 5296493730 | 12510 | 12510 | 12510 | 12510 | 103 |
| 341 | 20230919 | 131000 | 5295205200 | 12510 | 12520 | 12520 | 12510 | 281 |
| 342 | 20230919 | 130900 | 5291687850 | 12520 | 12520 | 12520 | 12520 | 103 |
| 343 | 20230919 | 130800 | 5290398290 | 12520 | 12520 | 12520 | 12510 | 61 |
| 344 | 20230919 | 130700 | 5289634580 | 12510 | 12510 | 12520 | 12510 | 198 |
| 345 | 20230919 | 130600 | 5287156990 | 12510 | 12510 | 12520 | 12510 | 282 |
| 346 | 20230919 | 130500 | 5283628670 | 12520 | 12520 | 12520 | 12520 | 67 |
| 347 | 20230919 | 130400 | 5282789830 | 12520 | 12530 | 12530 | 12520 | 233 |
| 348 | 20230919 | 130300 | 5279872470 | 12520 | 12520 | 12520 | 12510 | 196 |
| 349 | 20230919 | 130200 | 5277418710 | 12520 | 12520 | 12530 | 12510 | 170 |
| 350 | 20230919 | 130100 | 5275290410 | 12520 | 12520 | 12520 | 12510 | 630 |
| 351 | 20230919 | 130000 | 5267403990 | 12510 | 12520 | 12520 | 12510 | 37 |
| 352 | 20230919 | 125900 | 5266940800 | 12510 | 12510 | 12520 | 12510 | 56 |
| 353 | 20230919 | 125800 | 5266240230 | 12510 | 12510 | 12520 | 12510 | 390 |
| 354 | 20230919 | 125700 | 5261358830 | 12510 | 12510 | 12510 | 12510 | 33 |
| 355 | 20230919 | 125600 | 5260946000 | 12520 | 12510 | 12520 | 12510 | 291 |
| 356 | 20230919 | 125500 | 5257305130 | 12510 | 12510 | 12520 | 12510 | 137 |
| 357 | 20230919 | 125400 | 5255591250 | 12520 | 12520 | 12520 | 12520 | 12 |
| 358 | 20230919 | 125300 | 5255441010 | 12520 | 12510 | 12520 | 12510 | 106 |
| 359 | 20230919 | 125200 | 5254114840 | 12510 | 12510 | 12510 | 12510 | 47 |
| 360 | 20230919 | 125100 | 5253526870 | 12510 | 12510 | 12510 | 12510 | 82 |
| 361 | 20230919 | 125000 | 5252501050 | 12520 | 12500 | 12520 | 12500 | 162 |
| 362 | 20230919 | 124900 | 5250473870 | 12510 | 12510 | 12510 | 12500 | 582 |
| 363 | 20230919 | 124800 | 5243193540 | 12500 | 12500 | 12500 | 12500 | 81 |
| 364 | 20230919 | 124700 | 5242181040 | 12500 | 12510 | 12510 | 12500 | 145 |
| 365 | 20230919 | 124600 | 5240368020 | 12500 | 12500 | 12500 | 12500 | 526 |
| 366 | 20230919 | 124500 | 5233793020 | 12500 | 12500 | 12510 | 12500 | 581 |
| 367 | 20230919 | 124400 | 5226530320 | 12500 | 12510 | 12510 | 12500 | 115 |
| 368 | 20230919 | 124300 | 5225092770 | 12500 | 12500 | 12500 | 12500 | 193 |
| 369 | 20230919 | 124200 | 5222680270 | 12510 | 12500 | 12520 | 12500 | 189 |
| 370 | 20230919 | 124100 | 5220317200 | 12500 | 12510 | 12510 | 12500 | 480 |
| 371 | 20230919 | 124000 | 5214313240 | 12500 | 12500 | 12500 | 12500 | 0 |
| 372 | 20230919 | 123900 | 5214313240 | 12500 | 12500 | 12500 | 12500 | 288 |
| 373 | 20230919 | 123800 | 5210713240 | 12530 | 12500 | 12530 | 12500 | 1622 |
| 374 | 20230919 | 123700 | 5190434160 | 12500 | 12500 | 12500 | 12500 | 828 |
| 375 | 20230919 | 123600 | 5180084160 | 12500 | 12510 | 12510 | 12500 | 3011 |
| 376 | 20230919 | 123500 | 5142446100 | 12500 | 12540 | 12540 | 12500 | 3895 |
| 377 | 20230919 | 123400 | 5093696870 | 12540 | 12540 | 12540 | 12540 | 0 |
| 378 | 20230919 | 123300 | 5093696870 | 12540 | 12520 | 12540 | 12520 | 396 |
| 379 | 20230919 | 123200 | 5088732930 | 12520 | 12550 | 12550 | 12520 | 1371 |
| 380 | 20230919 | 123100 | 5071554760 | 12550 | 12560 | 12560 | 12550 | 87 |
| 381 | 20230919 | 123000 | 5070462330 | 12560 | 12550 | 12560 | 12550 | 266 |
| 382 | 20230919 | 122900 | 5067124010 | 12560 | 12560 | 12560 | 12540 | 422 |
| 383 | 20230919 | 122800 | 5061827420 | 12560 | 12550 | 12560 | 12550 | 428 |
| 384 | 20230919 | 122700 | 5056451760 | 12550 | 12560 | 12560 | 12540 | 36 |
| 385 | 20230919 | 122600 | 5055999910 | 12550 | 12550 | 12560 | 12550 | 1360 |
| 386 | 20230919 | 122500 | 5038926810 | 12550 | 12550 | 12550 | 12550 | 120 |
| 387 | 20230919 | 122400 | 5037420810 | 12550 | 12540 | 12550 | 12540 | 493 |
| 388 | 20230919 | 122300 | 5031238480 | 12540 | 12530 | 12540 | 12530 | 46 |
| 389 | 20230919 | 122200 | 5030661970 | 12540 | 12540 | 12540 | 12540 | 0 |
| 390 | 20230919 | 122100 | 5030661970 | 12540 | 12540 | 12540 | 12540 | 0 |
| 391 | 20230919 | 122000 | 5030661970 | 12540 | 12540 | 12540 | 12530 | 260 |
| 392 | 20230919 | 121900 | 5027401620 | 12540 | 12540 | 12540 | 12540 | 533 |
| 393 | 20230919 | 121800 | 5020717800 | 12520 | 12520 | 12520 | 12520 | 102 |
| 394 | 20230919 | 121700 | 5019440760 | 12520 | 12520 | 12520 | 12520 | 4 |
| 395 | 20230919 | 121600 | 5019390680 | 12540 | 12530 | 12540 | 12520 | 169 |
| 396 | 20230919 | 121500 | 5017273700 | 12530 | 12530 | 12530 | 12530 | 70 |
| 397 | 20230919 | 121400 | 5016396600 | 12520 | 12520 | 12520 | 12520 | 39 |
| 398 | 20230919 | 121300 | 5015908320 | 12530 | 12520 | 12530 | 12520 | 2702 |
| 399 | 20230919 | 121200 | 4982077280 | 12520 | 12520 | 12520 | 12520 | 1324 |
| 400 | 20230919 | 121100 | 4965500800 | 12500 | 12500 | 12500 | 12500 | 126 |
| 401 | 20230919 | 121000 | 4963925800 | 12500 | 12500 | 12500 | 12490 | 1945 |
| 402 | 20230919 | 120900 | 4939613400 | 12490 | 12490 | 12500 | 12490 | 1015 |
| 403 | 20230919 | 120800 | 4926932210 | 12490 | 12490 | 12490 | 12490 | 240 |
| 404 | 20230919 | 120700 | 4923934610 | 12480 | 12510 | 12510 | 12480 | 4439 |
| 405 | 20230919 | 120600 | 4868463460 | 12500 | 12500 | 12500 | 12500 | 3691 |
| 406 | 20230919 | 120500 | 4822325960 | 12500 | 12490 | 12500 | 12490 | 608 |
| 407 | 20230919 | 120400 | 4814726180 | 12490 | 12490 | 12500 | 12490 | 1290 |
| 408 | 20230919 | 120300 | 4798608560 | 12490 | 12500 | 12500 | 12490 | 844 |
| 409 | 20230919 | 120200 | 4788062320 | 12510 | 12510 | 12510 | 12510 | 97 |
| 410 | 20230919 | 120100 | 4786848850 | 12500 | 12500 | 12500 | 12500 | 304 |
| 411 | 20230919 | 120000 | 4783048850 | 12500 | 12490 | 12500 | 12490 | 430 |
| 412 | 20230919 | 115900 | 4777675450 | 12500 | 12480 | 12500 | 12480 | 546 |
| 413 | 20230919 | 115800 | 4770855460 | 12480 | 12480 | 12490 | 12480 | 1380 |
| 414 | 20230919 | 115700 | 4753633050 | 12480 | 12480 | 12480 | 12480 | 364 |
| 415 | 20230919 | 115600 | 4749090330 | 12480 | 12480 | 12480 | 12480 | 1903 |
| 416 | 20230919 | 115500 | 4725340890 | 12490 | 12480 | 12490 | 12480 | 107 |
| 417 | 20230919 | 115400 | 4724005420 | 12490 | 12490 | 12490 | 12490 | 124 |
| 418 | 20230919 | 115300 | 4722456660 | 12490 | 12490 | 12490 | 12480 | 83 |
| 419 | 20230919 | 115200 | 4721420610 | 12480 | 12480 | 12480 | 12480 | 1517 |
| 420 | 20230919 | 115100 | 4702488450 | 12490 | 12510 | 12520 | 12490 | 5879 |
| 421 | 20230919 | 115000 | 4629048000 | 12510 | 12510 | 12510 | 12510 | 258 |
| 422 | 20230919 | 114900 | 4625820420 | 12500 | 12500 | 12510 | 12500 | 219 |
| 423 | 20230919 | 114800 | 4623082890 | 12520 | 12500 | 12520 | 12500 | 75 |
| 424 | 20230919 | 114700 | 4622145110 | 12500 | 12500 | 12500 | 12500 | 1705 |
| 425 | 20230919 | 114600 | 4600832610 | 12500 | 12510 | 12510 | 12500 | 708 |
| 426 | 20230919 | 114500 | 4591976850 | 12510 | 12510 | 12510 | 12510 | 693 |
| 427 | 20230919 | 114400 | 4583307420 | 12500 | 12500 | 12510 | 12500 | 799 |
| 428 | 20230919 | 114300 | 4573319900 | 12510 | 12500 | 12510 | 12490 | 496 |
| 429 | 20230919 | 114200 | 4567120220 | 12500 | 12500 | 12500 | 12500 | 731 |
| 430 | 20230919 | 114100 | 4557982720 | 12500 | 12500 | 12500 | 12490 | 287 |
| 431 | 20230919 | 114000 | 4554397280 | 12500 | 12500 | 12500 | 12490 | 1477 |
| 432 | 20230919 | 113900 | 4535935690 | 12510 | 12500 | 12510 | 12500 | 311 |
| 433 | 20230919 | 113800 | 4532048080 | 12510 | 12500 | 12520 | 12500 | 2237 |
| 434 | 20230919 | 113700 | 4504084500 | 12500 | 12520 | 12520 | 12500 | 3705 |
| 435 | 20230919 | 113600 | 4457753130 | 12520 | 12520 | 12520 | 12510 | 1441 |
| 436 | 20230919 | 113500 | 4439713200 | 12520 | 12530 | 12530 | 12520 | 2447 |
| 437 | 20230919 | 113400 | 4409062290 | 12540 | 12540 | 12540 | 12530 | 163 |
| 438 | 20230919 | 113300 | 4407018310 | 12530 | 12530 | 12530 | 12530 | 33 |
| 439 | 20230919 | 113200 | 4406604820 | 12530 | 12540 | 12540 | 12530 | 283 |
| 440 | 20230919 | 113100 | 4403056500 | 12560 | 12550 | 12560 | 12540 | 718 |
| 441 | 20230919 | 113000 | 4394048430 | 12550 | 12550 | 12550 | 12550 | 109 |
| 442 | 20230919 | 112900 | 4392680480 | 12550 | 12550 | 12550 | 12550 | 268 |
| 443 | 20230919 | 112800 | 4389317080 | 12550 | 12550 | 12550 | 12540 | 192 |
| 444 | 20230919 | 112700 | 4386907880 | 12550 | 12540 | 12550 | 12540 | 553 |
| 445 | 20230919 | 112600 | 4379972260 | 12540 | 12530 | 12540 | 12530 | 539 |
| 446 | 20230919 | 112500 | 4373217590 | 12530 | 12520 | 12530 | 12520 | 63 |
| 447 | 20230919 | 112400 | 4372428810 | 12530 | 12530 | 12530 | 12520 | 210 |
| 448 | 20230919 | 112300 | 4369798350 | 12530 | 12530 | 12530 | 12520 | 426 |
| 449 | 20230919 | 112200 | 4364461710 | 12520 | 12510 | 12530 | 12510 | 688 |
| 450 | 20230919 | 112100 | 4355849460 | 12520 | 12510 | 12520 | 12510 | 305 |
| 451 | 20230919 | 112000 | 4352031340 | 12510 | 12520 | 12520 | 12510 | 353 |
| 452 | 20230919 | 111900 | 4347612060 | 12530 | 12520 | 12530 | 12520 | 417 |
| 453 | 20230919 | 111800 | 4342389170 | 12520 | 12520 | 12520 | 12510 | 1378 |
| 454 | 20230919 | 111700 | 4325141470 | 12510 | 12520 | 12520 | 12510 | 2292 |
| 455 | 20230919 | 111600 | 4296446250 | 12550 | 12540 | 12550 | 12530 | 218 |
| 456 | 20230919 | 111500 | 4293714410 | 12540 | 12530 | 12540 | 12530 | 806 |
| 457 | 20230919 | 111400 | 4283611510 | 12540 | 12530 | 12540 | 12530 | 200 |
| 458 | 20230919 | 111300 | 4281104010 | 12530 | 12520 | 12530 | 12520 | 861 |
| 459 | 20230919 | 111200 | 4270320990 | 12530 | 12540 | 12550 | 12530 | 514 |
| 460 | 20230919 | 111100 | 4263876660 | 12540 | 12520 | 12540 | 12520 | 368 |
| 461 | 20230919 | 111000 | 4259266280 | 12530 | 12520 | 12530 | 12510 | 616 |
| 462 | 20230919 | 110900 | 4251554380 | 12510 | 12520 | 12530 | 12510 | 691 |
| 463 | 20230919 | 110800 | 4242904440 | 12510 | 12520 | 12520 | 12510 | 2018 |
| 464 | 20230919 | 110700 | 4217651030 | 12520 | 12520 | 12530 | 12510 | 4264 |
| 465 | 20230919 | 110600 | 4164284420 | 12520 | 12570 | 12580 | 12520 | 4031 |
| 466 | 20230919 | 110500 | 4113715820 | 12580 | 12600 | 12600 | 12580 | 24 |
| 467 | 20230919 | 110400 | 4113413720 | 12600 | 12610 | 12640 | 12600 | 70 |
| 468 | 20230919 | 110300 | 4112530090 | 12600 | 12590 | 12610 | 12590 | 415 |
| 469 | 20230919 | 110200 | 4107301120 | 12580 | 12560 | 12590 | 12560 | 643 |
| 470 | 20230919 | 110100 | 4099212370 | 12560 | 12550 | 12560 | 12550 | 351 |
| 471 | 20230919 | 110000 | 4094804520 | 12560 | 12550 | 12560 | 12550 | 200 |
| 472 | 20230919 | 105900 | 4092292620 | 12550 | 12550 | 12560 | 12550 | 289 |
| 473 | 20230919 | 105800 | 4088665420 | 12560 | 12580 | 12580 | 12560 | 914 |
| 474 | 20230919 | 105700 | 4077182580 | 12560 | 12530 | 12560 | 12520 | 2056 |
| 475 | 20230919 | 105600 | 4051411270 | 12520 | 12580 | 12580 | 12520 | 6495 |
| 476 | 20230919 | 105500 | 3969890960 | 12580 | 12580 | 12580 | 12570 | 1011 |
| 477 | 20230919 | 105400 | 3957177240 | 12580 | 12590 | 12590 | 12570 | 1044 |
| 478 | 20230919 | 105300 | 3944045320 | 12580 | 12630 | 12630 | 12580 | 9062 |
| 479 | 20230919 | 105200 | 3829852340 | 12630 | 12620 | 12630 | 12620 | 272 |
| 480 | 20230919 | 105100 | 3826417200 | 12630 | 12620 | 12630 | 12620 | 548 |
| 481 | 20230919 | 105000 | 3819500240 | 12620 | 12620 | 12620 | 12610 | 748 |
| 482 | 20230919 | 104900 | 3810060810 | 12620 | 12620 | 12620 | 12610 | 70 |
| 483 | 20230919 | 104800 | 3809177460 | 12620 | 12630 | 12630 | 12610 | 781 |
| 484 | 20230919 | 104700 | 3799321720 | 12630 | 12630 | 12630 | 12630 | 77 |
| 485 | 20230919 | 104600 | 3798349210 | 12630 | 12620 | 12630 | 12620 | 150 |
| 486 | 20230919 | 104500 | 3796454740 | 12620 | 12620 | 12620 | 12620 | 53 |
| 487 | 20230919 | 104400 | 3795785880 | 12620 | 12620 | 12620 | 12610 | 408 |
| 488 | 20230919 | 104300 | 3790638650 | 12620 | 12620 | 12620 | 12610 | 1355 |
| 489 | 20230919 | 104200 | 3773548500 | 12620 | 12620 | 12630 | 12620 | 216 |
| 490 | 20230919 | 104100 | 3770821620 | 12620 | 12620 | 12620 | 12620 | 43 |
| 491 | 20230919 | 104000 | 3770278960 | 12620 | 12620 | 12630 | 12620 | 334 |
| 492 | 20230919 | 103900 | 3766063840 | 12620 | 12620 | 12630 | 12620 | 623 |
| 493 | 20230919 | 103800 | 3758201180 | 12620 | 12620 | 12630 | 12620 | 245 |
| 494 | 20230919 | 103700 | 3755108470 | 12630 | 12620 | 12630 | 12610 | 460 |
| 495 | 20230919 | 103600 | 3749303740 | 12620 | 12630 | 12630 | 12620 | 187 |
| 496 | 20230919 | 103500 | 3746942560 | 12630 | 12630 | 12630 | 12620 | 956 |
| 497 | 20230919 | 103400 | 3734868290 | 12640 | 12630 | 12640 | 12630 | 7 |
| 498 | 20230919 | 103300 | 3734779870 | 12630 | 12620 | 12630 | 12620 | 195 |
| 499 | 20230919 | 103200 | 3732317450 | 12630 | 12640 | 12640 | 12630 | 395 |
| 500 | 20230919 | 103100 | 3727328590 | 12630 | 12630 | 12630 | 12620 | 3422 |
| 501 | 20230919 | 103000 | 3684137290 | 12630 | 12640 | 12640 | 12620 | 2008 |
| 502 | 20230919 | 102900 | 3658790650 | 12640 | 12650 | 12660 | 12640 | 363 |
| 503 | 20230919 | 102800 | 3654201660 | 12650 | 12650 | 12660 | 12650 | 62 |
| 504 | 20230919 | 102700 | 3653417250 | 12670 | 12680 | 12680 | 12670 | 2013 |
| 505 | 20230919 | 102600 | 3627910780 | 12680 | 12700 | 12710 | 12680 | 2604 |
| 506 | 20230919 | 102500 | 3594853640 | 12710 | 12700 | 12710 | 12700 | 1114 |
| 507 | 20230919 | 102400 | 3580698540 | 12700 | 12680 | 12710 | 12680 | 866 |
| 508 | 20230919 | 102300 | 3569699740 | 12670 | 12660 | 12670 | 12660 | 736 |
| 509 | 20230919 | 102200 | 3560379230 | 12650 | 12640 | 12650 | 12640 | 439 |
| 510 | 20230919 | 102100 | 3554829420 | 12630 | 12630 | 12640 | 12610 | 634 |
| 511 | 20230919 | 102000 | 3546821920 | 12610 | 12580 | 12610 | 12580 | 4311 |
| 512 | 20230919 | 101900 | 3492539760 | 12600 | 12580 | 12600 | 12570 | 1211 |
| 513 | 20230919 | 101800 | 3477313070 | 12570 | 12620 | 12620 | 12570 | 8963 |
| 514 | 20230919 | 101700 | 3364389570 | 12620 | 12650 | 12660 | 12620 | 1584 |
| 515 | 20230919 | 101600 | 3344370020 | 12650 | 12670 | 12670 | 12650 | 3077 |
| 516 | 20230919 | 101500 | 3305426540 | 12670 | 12710 | 12710 | 12670 | 11749 |
| 517 | 20230919 | 101400 | 3156226310 | 12710 | 12720 | 12720 | 12710 | 514 |
| 518 | 20230919 | 101300 | 3149688280 | 12720 | 12720 | 12730 | 12720 | 258 |
| 519 | 20230919 | 101200 | 3146406370 | 12720 | 12720 | 12720 | 12720 | 214 |
| 520 | 20230919 | 101100 | 3143684290 | 12720 | 12740 | 12740 | 12720 | 4229 |
| 521 | 20230919 | 101000 | 3089861980 | 12740 | 12740 | 12740 | 12740 | 646 |
| 522 | 20230919 | 100900 | 3081631940 | 12740 | 12750 | 12750 | 12740 | 612 |
| 523 | 20230919 | 100800 | 3073833960 | 12730 | 12730 | 12740 | 12730 | 809 |
| 524 | 20230919 | 100700 | 3063532400 | 12730 | 12730 | 12730 | 12720 | 1484 |
| 525 | 20230919 | 100600 | 3044641840 | 12730 | 12740 | 12740 | 12720 | 1265 |
| 526 | 20230919 | 100500 | 3028538960 | 12740 | 12740 | 12740 | 12730 | 1409 |
| 527 | 20230919 | 100400 | 3010594930 | 12750 | 12750 | 12750 | 12740 | 351 |
| 528 | 20230919 | 100300 | 3006119980 | 12750 | 12740 | 12750 | 12740 | 519 |
| 529 | 20230919 | 100200 | 2999507910 | 12740 | 12750 | 12750 | 12740 | 578 |
| 530 | 20230919 | 100100 | 2992143410 | 12740 | 12740 | 12750 | 12730 | 1703 |
| 531 | 20230919 | 100000 | 2970445690 | 12740 | 12750 | 12750 | 12740 | 1346 |
| 532 | 20230919 | 095900 | 2953285190 | 12750 | 12750 | 12750 | 12750 | 72 |
| 533 | 20230919 | 095800 | 2952367190 | 12750 | 12760 | 12760 | 12750 | 1151 |
| 534 | 20230919 | 095700 | 2937690770 | 12760 | 12750 | 12760 | 12750 | 1523 |
| 535 | 20230919 | 095600 | 2918267720 | 12760 | 12760 | 12770 | 12760 | 665 |
| 536 | 20230919 | 095500 | 2909777310 | 12760 | 12750 | 12760 | 12750 | 352 |
| 537 | 20230919 | 095400 | 2905287180 | 12750 | 12740 | 12750 | 12740 | 2437 |
| 538 | 20230919 | 095300 | 2874217080 | 12750 | 12740 | 12750 | 12740 | 406 |
| 539 | 20230919 | 095200 | 2869042430 | 12740 | 12760 | 12770 | 12740 | 3323 |
| 540 | 20230919 | 095100 | 2826670600 | 12770 | 12780 | 12780 | 12760 | 2310 |
| 541 | 20230919 | 095000 | 2797180530 | 12790 | 12800 | 12800 | 12780 | 1270 |
| 542 | 20230919 | 094900 | 2780937670 | 12790 | 12770 | 12800 | 12770 | 464 |
| 543 | 20230919 | 094800 | 2775004150 | 12770 | 12770 | 12770 | 12760 | 1168 |
| 544 | 20230919 | 094700 | 2760094010 | 12770 | 12770 | 12770 | 12760 | 1030 |
| 545 | 20230919 | 094600 | 2746941210 | 12760 | 12770 | 12770 | 12750 | 667 |
| 546 | 20230919 | 094500 | 2738429540 | 12770 | 12770 | 12770 | 12760 | 1559 |
| 547 | 20230919 | 094400 | 2718531760 | 12770 | 12810 | 12810 | 12770 | 3841 |
| 548 | 20230919 | 094300 | 2669405070 | 12810 | 12820 | 12820 | 12810 | 2284 |
| 549 | 20230919 | 094200 | 2640138500 | 12820 | 12840 | 12840 | 12820 | 1393 |
| 550 | 20230919 | 094100 | 2622271350 | 12830 | 12840 | 12840 | 12830 | 1073 |
| 551 | 20230919 | 094000 | 2608496060 | 12840 | 12850 | 12860 | 12840 | 5077 |
| 552 | 20230919 | 093900 | 2543280800 | 12850 | 12860 | 12860 | 12850 | 2440 |
| 553 | 20230919 | 093800 | 2511904120 | 12860 | 12870 | 12870 | 12860 | 2271 |
| 554 | 20230919 | 093700 | 2482698700 | 12860 | 12870 | 12870 | 12860 | 1422 |
| 555 | 20230919 | 093600 | 2464406100 | 12870 | 12860 | 12870 | 12860 | 760 |
| 556 | 20230919 | 093500 | 2454631990 | 12860 | 12860 | 12860 | 12860 | 282 |
| 557 | 20230919 | 093400 | 2451005470 | 12900 | 12920 | 12920 | 12860 | 1091 |
| 558 | 20230919 | 093300 | 2436943810 | 12860 | 12890 | 12920 | 12850 | 2082 |
| 559 | 20230919 | 093200 | 2410132910 | 12850 | 12870 | 12900 | 12840 | 2202 |
| 560 | 20230919 | 093100 | 2381786040 | 12840 | 12900 | 12930 | 12840 | 2816 |
| 561 | 20230919 | 093000 | 2345535800 | 12900 | 12930 | 12930 | 12900 | 3679 |
| 562 | 20230919 | 092900 | 2298019950 | 12930 | 12940 | 12940 | 12930 | 933 |
| 563 | 20230919 | 092800 | 2285955260 | 12930 | 12940 | 12940 | 12930 | 1349 |
| 564 | 20230919 | 092700 | 2268507740 | 12940 | 12940 | 12960 | 12940 | 2005 |
| 565 | 20230919 | 092600 | 2242542290 | 12940 | 12940 | 12940 | 12930 | 2440 |
| 566 | 20230919 | 092500 | 2210974250 | 12940 | 12940 | 12940 | 12930 | 1956 |
| 567 | 20230919 | 092400 | 2185665280 | 12940 | 12950 | 12950 | 12940 | 2139 |
| 568 | 20230919 | 092300 | 2157973170 | 12950 | 12950 | 12960 | 12950 | 2579 |
| 569 | 20230919 | 092200 | 2124567160 | 12950 | 12940 | 12960 | 12910 | 8969 |
| 570 | 20230919 | 092100 | 2008479230 | 12950 | 12930 | 12950 | 12930 | 6819 |
| 571 | 20230919 | 092000 | 1920270350 | 12930 | 12910 | 12930 | 12900 | 5276 |
| 572 | 20230919 | 091900 | 1852113080 | 12910 | 12890 | 12910 | 12880 | 3587 |
| 573 | 20230919 | 091800 | 1805832050 | 12890 | 12890 | 12910 | 12880 | 2288 |
| 574 | 20230919 | 091700 | 1776316590 | 12890 | 12810 | 12900 | 12810 | 3486 |
| 575 | 20230919 | 091600 | 1731479610 | 12810 | 12810 | 12820 | 12800 | 1724 |
| 576 | 20230919 | 091500 | 1709400800 | 12810 | 12820 | 12830 | 12800 | 2202 |
| 577 | 20230919 | 091400 | 1681203490 | 12830 | 12820 | 12830 | 12800 | 2353 |
| 578 | 20230919 | 091300 | 1651067730 | 12810 | 12840 | 12840 | 12810 | 4391 |
| 579 | 20230919 | 091200 | 1594736800 | 12840 | 12820 | 12850 | 12810 | 1515 |
| 580 | 20230919 | 091100 | 1575291950 | 12850 | 12900 | 12920 | 12820 | 18423 |
| 581 | 20230919 | 091000 | 1338476680 | 12900 | 12860 | 12900 | 12860 | 3254 |
| 582 | 20230919 | 090900 | 1296600110 | 12860 | 12890 | 12930 | 12850 | 12738 |
| 583 | 20230919 | 090800 | 1132667820 | 12880 | 12940 | 12960 | 12870 | 18116 |
| 584 | 20230919 | 090700 | 898686930 | 12940 | 12960 | 12980 | 12930 | 10447 |
| 585 | 20230919 | 090600 | 763296580 | 12960 | 12820 | 12960 | 12810 | 19059 |
| 586 | 20230919 | 090500 | 517710590 | 12820 | 12800 | 12840 | 12800 | 2554 |
| 587 | 20230919 | 090400 | 484996730 | 12800 | 12800 | 12850 | 12790 | 14691 |
| 588 | 20230919 | 090300 | 296700590 | 12800 | 12740 | 12800 | 12720 | 6269 |
| 589 | 20230919 | 090200 | 216766370 | 12740 | 12730 | 12780 | 12710 | 11775 |
| 590 | 20230919 | 090100 | 66707460 | 12730 | 12710 | 12730 | 12670 | 1900 |
| 591 | 20230919 | 090000 | 42539620 | 12720 | 12650 | 12730 | 12650 | 3360 |