32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185000 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 19358 |
| 3 | 20230920 | 184900 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20230920 | 184800 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20230920 | 184700 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20230920 | 184600 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20230920 | 184500 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20230920 | 184400 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20230920 | 184300 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20230920 | 184200 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20230920 | 184100 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20230920 | 184000 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20230920 | 183900 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20230920 | 183800 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20230920 | 183700 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20230920 | 183600 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20230920 | 183500 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20230920 | 183400 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20230920 | 183300 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20230920 | 183200 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20230920 | 183100 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20230920 | 183000 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20230920 | 182900 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20230920 | 182800 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20230920 | 182700 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20230920 | 182600 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20230920 | 182500 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20230920 | 182400 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20230920 | 182300 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20230920 | 182200 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20230920 | 182100 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20230920 | 182000 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 19358 |
| 33 | 20230920 | 181900 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20230920 | 181800 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20230920 | 181700 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20230920 | 181600 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20230920 | 181500 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20230920 | 181400 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20230920 | 181300 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20230920 | 181200 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20230920 | 181100 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20230920 | 181000 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20230920 | 180900 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20230920 | 180800 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20230920 | 180700 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20230920 | 180600 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20230920 | 180500 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20230920 | 180400 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20230920 | 180300 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20230920 | 180200 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20230920 | 180100 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20230920 | 180000 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20230920 | 175900 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20230920 | 175800 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20230920 | 175700 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20230920 | 175600 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20230920 | 175500 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20230920 | 175400 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20230920 | 175300 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20230920 | 175200 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20230920 | 175100 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20230920 | 175000 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 19358 |
| 63 | 20230920 | 174900 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20230920 | 174800 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20230920 | 174700 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20230920 | 174600 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20230920 | 174500 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20230920 | 174400 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20230920 | 174300 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20230920 | 174200 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20230920 | 174100 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20230920 | 174000 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20230920 | 173900 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20230920 | 173800 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20230920 | 173700 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20230920 | 173600 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20230920 | 173500 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20230920 | 173400 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20230920 | 173300 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20230920 | 173200 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20230920 | 173100 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20230920 | 173000 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20230920 | 172900 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20230920 | 172800 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20230920 | 172700 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20230920 | 172600 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20230920 | 172500 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20230920 | 172400 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20230920 | 172300 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20230920 | 172200 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20230920 | 172100 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20230920 | 172000 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 19358 |
| 93 | 20230920 | 171900 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20230920 | 171800 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20230920 | 171700 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20230920 | 171600 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20230920 | 171500 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20230920 | 171400 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20230920 | 171300 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20230920 | 171200 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20230920 | 171100 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20230920 | 171000 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20230920 | 170900 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20230920 | 170800 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20230920 | 170700 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20230920 | 170600 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20230920 | 170500 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20230920 | 170400 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20230920 | 170300 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20230920 | 170200 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20230920 | 170100 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20230920 | 170000 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20230920 | 165900 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20230920 | 165800 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20230920 | 165700 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20230920 | 165600 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20230920 | 165500 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20230920 | 165400 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20230920 | 165300 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20230920 | 165200 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20230920 | 165100 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20230920 | 165000 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 19358 |
| 123 | 20230920 | 164900 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20230920 | 164800 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20230920 | 164700 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20230920 | 164600 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20230920 | 164500 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20230920 | 164400 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20230920 | 164300 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20230920 | 164200 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20230920 | 164100 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20230920 | 164000 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20230920 | 163900 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20230920 | 163800 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20230920 | 163700 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20230920 | 163600 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20230920 | 163500 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20230920 | 163400 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20230920 | 163300 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20230920 | 163200 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20230920 | 163100 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20230920 | 163000 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20230920 | 162900 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20230920 | 162800 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20230920 | 162700 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20230920 | 162600 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20230920 | 162500 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20230920 | 162400 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20230920 | 162300 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20230920 | 162200 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20230920 | 162100 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20230920 | 162000 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 19358 |
| 153 | 20230920 | 161900 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20230920 | 161800 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20230920 | 161700 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20230920 | 161600 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20230920 | 161500 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20230920 | 161400 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20230920 | 161300 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20230920 | 161200 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20230920 | 161100 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20230920 | 161000 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20230920 | 160900 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20230920 | 160800 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20230920 | 160700 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20230920 | 160600 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20230920 | 160500 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20230920 | 160400 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20230920 | 160300 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20230920 | 160200 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20230920 | 160100 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20230920 | 160000 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20230920 | 155900 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20230920 | 155800 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20230920 | 155700 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20230920 | 155600 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20230920 | 155500 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20230920 | 155400 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20230920 | 155300 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20230920 | 155200 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20230920 | 155100 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20230920 | 155000 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 19358 |
| 183 | 20230920 | 154900 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20230920 | 154800 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20230920 | 154700 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20230920 | 154600 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20230920 | 154500 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20230920 | 154400 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20230920 | 154300 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20230920 | 154200 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20230920 | 154100 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20230920 | 154000 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20230920 | 153900 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20230920 | 153800 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20230920 | 153700 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20230920 | 153600 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20230920 | 153500 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20230920 | 153400 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20230920 | 153300 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20230920 | 153200 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20230920 | 153100 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20230920 | 153000 | 21966374970 | 12780 | 12780 | 12780 | 12780 | 19358 |
| 203 | 20230920 | 152900 | 21718979730 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20230920 | 152800 | 21718979730 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20230920 | 152700 | 21718979730 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20230920 | 152600 | 21718979730 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20230920 | 152500 | 21718979730 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20230920 | 152400 | 21718979730 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20230920 | 152300 | 21718979730 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20230920 | 152200 | 21718979730 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20230920 | 152100 | 21718979730 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20230920 | 152000 | 21718979730 | 12800 | 12800 | 12800 | 12800 | 0 |
| 213 | 20230920 | 151900 | 21718979730 | 12800 | 12800 | 12800 | 12780 | 3118 |
| 214 | 20230920 | 151800 | 21679114060 | 12790 | 12790 | 12810 | 12780 | 3675 |
| 215 | 20230920 | 151700 | 21632115850 | 12790 | 12790 | 12800 | 12780 | 2126 |
| 216 | 20230920 | 151600 | 21604920070 | 12790 | 12780 | 12790 | 12770 | 1837 |
| 217 | 20230920 | 151500 | 21581454240 | 12780 | 12770 | 12790 | 12770 | 2447 |
| 218 | 20230920 | 151400 | 21550192050 | 12770 | 12780 | 12790 | 12760 | 613 |
| 219 | 20230920 | 151300 | 21542357850 | 12790 | 12780 | 12820 | 12750 | 3454 |
| 220 | 20230920 | 151200 | 21498221790 | 12770 | 12750 | 12790 | 12750 | 3446 |
| 221 | 20230920 | 151100 | 21454219920 | 12750 | 12730 | 12750 | 12730 | 3366 |
| 222 | 20230920 | 151000 | 21411328790 | 12730 | 12720 | 12730 | 12710 | 2189 |
| 223 | 20230920 | 150900 | 21383483670 | 12720 | 12720 | 12730 | 12700 | 1753 |
| 224 | 20230920 | 150800 | 21361192010 | 12730 | 12700 | 12730 | 12700 | 2002 |
| 225 | 20230920 | 150700 | 21335747100 | 12710 | 12730 | 12730 | 12700 | 2131 |
| 226 | 20230920 | 150600 | 21308655940 | 12730 | 12710 | 12740 | 12700 | 2757 |
| 227 | 20230920 | 150500 | 21273571180 | 12710 | 12710 | 12720 | 12700 | 4436 |
| 228 | 20230920 | 150400 | 21217208210 | 12710 | 12740 | 12740 | 12710 | 4164 |
| 229 | 20230920 | 150300 | 21164244970 | 12730 | 12740 | 12740 | 12720 | 2220 |
| 230 | 20230920 | 150200 | 21135982270 | 12730 | 12730 | 12740 | 12730 | 2316 |
| 231 | 20230920 | 150100 | 21106494410 | 12740 | 12740 | 12750 | 12730 | 2586 |
| 232 | 20230920 | 150000 | 21073544380 | 12750 | 12760 | 12760 | 12740 | 4454 |
| 233 | 20230920 | 145900 | 21016752210 | 12750 | 12750 | 12760 | 12750 | 1269 |
| 234 | 20230920 | 145800 | 21000568410 | 12760 | 12750 | 12760 | 12750 | 2153 |
| 235 | 20230920 | 145700 | 20973114170 | 12760 | 12760 | 12770 | 12750 | 980 |
| 236 | 20230920 | 145600 | 20960607320 | 12770 | 12770 | 12780 | 12760 | 1394 |
| 237 | 20230920 | 145500 | 20942805390 | 12760 | 12740 | 12780 | 12740 | 1798 |
| 238 | 20230920 | 145400 | 20919869360 | 12740 | 12720 | 12750 | 12720 | 1490 |
| 239 | 20230920 | 145300 | 20900890180 | 12730 | 12710 | 12730 | 12710 | 3146 |
| 240 | 20230920 | 145200 | 20860852700 | 12710 | 12720 | 12730 | 12710 | 2634 |
| 241 | 20230920 | 145100 | 20827349690 | 12710 | 12710 | 12730 | 12710 | 1660 |
| 242 | 20230920 | 145000 | 20806236650 | 12720 | 12750 | 12750 | 12720 | 2207 |
| 243 | 20230920 | 144900 | 20778141150 | 12750 | 12720 | 12750 | 12700 | 8963 |
| 244 | 20230920 | 144800 | 20664121400 | 12710 | 12700 | 12720 | 12690 | 2421 |
| 245 | 20230920 | 144700 | 20633369990 | 12700 | 12730 | 12750 | 12700 | 16002 |
| 246 | 20230920 | 144600 | 20429990680 | 12730 | 12730 | 12740 | 12730 | 1442 |
| 247 | 20230920 | 144500 | 20411632840 | 12730 | 12740 | 12740 | 12730 | 748 |
| 248 | 20230920 | 144400 | 20402103720 | 12740 | 12740 | 12740 | 12730 | 1483 |
| 249 | 20230920 | 144300 | 20383219530 | 12740 | 12750 | 12750 | 12730 | 1484 |
| 250 | 20230920 | 144200 | 20364312160 | 12750 | 12710 | 12750 | 12710 | 4330 |
| 251 | 20230920 | 144100 | 20309216200 | 12720 | 12720 | 12730 | 12710 | 3094 |
| 252 | 20230920 | 144000 | 20269864240 | 12720 | 12720 | 12730 | 12710 | 960 |
| 253 | 20230920 | 143900 | 20257651200 | 12710 | 12720 | 12730 | 12710 | 2885 |
| 254 | 20230920 | 143800 | 20220959270 | 12720 | 12720 | 12730 | 12710 | 2626 |
| 255 | 20230920 | 143700 | 20187565750 | 12710 | 12720 | 12730 | 12710 | 2993 |
| 256 | 20230920 | 143600 | 20149500430 | 12710 | 12740 | 12740 | 12710 | 8240 |
| 257 | 20230920 | 143500 | 20044700400 | 12740 | 12770 | 12770 | 12740 | 6285 |
| 258 | 20230920 | 143400 | 19964565360 | 12770 | 12760 | 12790 | 12760 | 960 |
| 259 | 20230920 | 143300 | 19952300270 | 12770 | 12770 | 12770 | 12760 | 3757 |
| 260 | 20230920 | 143200 | 19904346710 | 12760 | 12760 | 12780 | 12760 | 1335 |
| 261 | 20230920 | 143100 | 19887298250 | 12770 | 12790 | 12790 | 12760 | 2603 |
| 262 | 20230920 | 143000 | 19854055500 | 12770 | 12790 | 12790 | 12770 | 2010 |
| 263 | 20230920 | 142900 | 19828359910 | 12790 | 12790 | 12800 | 12770 | 2173 |
| 264 | 20230920 | 142800 | 19800580140 | 12790 | 12780 | 12790 | 12770 | 1463 |
| 265 | 20230920 | 142700 | 19781878880 | 12780 | 12760 | 12780 | 12760 | 3772 |
| 266 | 20230920 | 142600 | 19733716790 | 12770 | 12770 | 12780 | 12760 | 1838 |
| 267 | 20230920 | 142500 | 19710252940 | 12770 | 12760 | 12770 | 12760 | 2427 |
| 268 | 20230920 | 142400 | 19679269710 | 12770 | 12780 | 12780 | 12760 | 2503 |
| 269 | 20230920 | 142300 | 19647307680 | 12780 | 12790 | 12800 | 12770 | 3584 |
| 270 | 20230920 | 142200 | 19601501360 | 12780 | 12790 | 12810 | 12780 | 2706 |
| 271 | 20230920 | 142100 | 19566897790 | 12810 | 12810 | 12810 | 12790 | 9129 |
| 272 | 20230920 | 142000 | 19450030030 | 12810 | 12820 | 12820 | 12800 | 1739 |
| 273 | 20230920 | 141900 | 19427763310 | 12820 | 12830 | 12830 | 12810 | 2934 |
| 274 | 20230920 | 141800 | 19390143600 | 12830 | 12800 | 12830 | 12790 | 2667 |
| 275 | 20230920 | 141700 | 19355967830 | 12810 | 12800 | 12810 | 12780 | 3123 |
| 276 | 20230920 | 141600 | 19316017830 | 12790 | 12790 | 12800 | 12780 | 1539 |
| 277 | 20230920 | 141500 | 19296332530 | 12810 | 12780 | 12810 | 12780 | 2841 |
| 278 | 20230920 | 141400 | 19259985640 | 12790 | 12800 | 12800 | 12780 | 3112 |
| 279 | 20230920 | 141300 | 19220173040 | 12800 | 12800 | 12810 | 12800 | 3563 |
| 280 | 20230920 | 141200 | 19174551670 | 12800 | 12810 | 12810 | 12800 | 2631 |
| 281 | 20230920 | 141100 | 19140857440 | 12810 | 12810 | 12810 | 12800 | 1424 |
| 282 | 20230920 | 141000 | 19122616470 | 12820 | 12820 | 12820 | 12810 | 665 |
| 283 | 20230920 | 140900 | 19114095290 | 12830 | 12800 | 12830 | 12800 | 3325 |
| 284 | 20230920 | 140800 | 19071502030 | 12800 | 12810 | 12810 | 12800 | 4473 |
| 285 | 20230920 | 140700 | 19014241180 | 12800 | 12820 | 12820 | 12800 | 2855 |
| 286 | 20230920 | 140600 | 18977668700 | 12810 | 12840 | 12850 | 12810 | 3325 |
| 287 | 20230920 | 140500 | 18935016130 | 12840 | 12850 | 12860 | 12840 | 1909 |
| 288 | 20230920 | 140400 | 18910495040 | 12860 | 12850 | 12860 | 12840 | 1182 |
| 289 | 20230920 | 140300 | 18895305660 | 12860 | 12850 | 12860 | 12840 | 988 |
| 290 | 20230920 | 140200 | 18882603890 | 12850 | 12850 | 12870 | 12840 | 1432 |
| 291 | 20230920 | 140100 | 18864192400 | 12870 | 12850 | 12870 | 12850 | 2062 |
| 292 | 20230920 | 140000 | 18837689400 | 12860 | 12880 | 12890 | 12850 | 2157 |
| 293 | 20230920 | 135900 | 18809942460 | 12880 | 12890 | 12900 | 12880 | 5791 |
| 294 | 20230920 | 135800 | 18735341800 | 12890 | 12890 | 12900 | 12880 | 2338 |
| 295 | 20230920 | 135700 | 18705216400 | 12880 | 12880 | 12890 | 12880 | 634 |
| 296 | 20230920 | 135600 | 18697046650 | 12880 | 12880 | 12880 | 12870 | 567 |
| 297 | 20230920 | 135500 | 18689745840 | 12880 | 12880 | 12890 | 12870 | 723 |
| 298 | 20230920 | 135400 | 18680431870 | 12870 | 12880 | 12890 | 12870 | 1693 |
| 299 | 20230920 | 135300 | 18658625800 | 12900 | 12880 | 12900 | 12880 | 1263 |
| 300 | 20230920 | 135200 | 18642344170 | 12880 | 12880 | 12880 | 12870 | 691 |
| 301 | 20230920 | 135100 | 18633445280 | 12880 | 12890 | 12900 | 12870 | 1207 |
| 302 | 20230920 | 135000 | 18617888270 | 12880 | 12880 | 12890 | 12870 | 536 |
| 303 | 20230920 | 134900 | 18610981550 | 12880 | 12870 | 12880 | 12870 | 947 |
| 304 | 20230920 | 134800 | 18598786150 | 12870 | 12870 | 12880 | 12870 | 283 |
| 305 | 20230920 | 134700 | 18595141780 | 12870 | 12860 | 12870 | 12860 | 533 |
| 306 | 20230920 | 134600 | 18588284140 | 12870 | 12860 | 12870 | 12860 | 985 |
| 307 | 20230920 | 134500 | 18575608420 | 12860 | 12860 | 12890 | 12860 | 1026 |
| 308 | 20230920 | 134400 | 18562407390 | 12870 | 12860 | 12870 | 12850 | 627 |
| 309 | 20230920 | 134300 | 18554343940 | 12850 | 12840 | 12860 | 12840 | 404 |
| 310 | 20230920 | 134200 | 18549154250 | 12840 | 12860 | 12860 | 12840 | 1932 |
| 311 | 20230920 | 134100 | 18524337160 | 12850 | 12850 | 12850 | 12840 | 732 |
| 312 | 20230920 | 134000 | 18514931100 | 12850 | 12890 | 12890 | 12850 | 3335 |
| 313 | 20230920 | 133900 | 18472015320 | 12910 | 12890 | 12910 | 12890 | 342 |
| 314 | 20230920 | 133800 | 18467602640 | 12890 | 12910 | 12910 | 12890 | 1225 |
| 315 | 20230920 | 133700 | 18451798840 | 12910 | 12910 | 12920 | 12900 | 741 |
| 316 | 20230920 | 133600 | 18442229080 | 12910 | 12920 | 12930 | 12900 | 1528 |
| 317 | 20230920 | 133500 | 18422494470 | 12930 | 12930 | 12930 | 12910 | 977 |
| 318 | 20230920 | 133400 | 18409868450 | 12930 | 12920 | 12930 | 12910 | 592 |
| 319 | 20230920 | 133300 | 18402217890 | 12930 | 12930 | 12930 | 12920 | 1113 |
| 320 | 20230920 | 133200 | 18387831150 | 12930 | 12920 | 12930 | 12910 | 495 |
| 321 | 20230920 | 133100 | 18381434460 | 12920 | 12940 | 12940 | 12900 | 623 |
| 322 | 20230920 | 133000 | 18373382170 | 12910 | 12900 | 12950 | 12900 | 3074 |
| 323 | 20230920 | 132900 | 18333617540 | 12910 | 12920 | 12920 | 12900 | 1061 |
| 324 | 20230920 | 132800 | 18319911210 | 12920 | 12900 | 12920 | 12890 | 2171 |
| 325 | 20230920 | 132700 | 18291879100 | 12900 | 12890 | 12900 | 12880 | 295 |
| 326 | 20230920 | 132600 | 18288076440 | 12890 | 12890 | 12890 | 12880 | 792 |
| 327 | 20230920 | 132500 | 18277867750 | 12890 | 12860 | 12890 | 12850 | 2902 |
| 328 | 20230920 | 132400 | 18240534170 | 12850 | 12870 | 12870 | 12850 | 2046 |
| 329 | 20230920 | 132300 | 18214229530 | 12870 | 12890 | 12890 | 12870 | 467 |
| 330 | 20230920 | 132200 | 18208212520 | 12890 | 12900 | 12900 | 12880 | 745 |
| 331 | 20230920 | 132100 | 18198612510 | 12890 | 12880 | 12910 | 12880 | 4639 |
| 332 | 20230920 | 132000 | 18138806750 | 12890 | 12880 | 12900 | 12870 | 1769 |
| 333 | 20230920 | 131900 | 18116006250 | 12880 | 12870 | 12880 | 12870 | 535 |
| 334 | 20230920 | 131800 | 18109116440 | 12870 | 12860 | 12890 | 12860 | 1347 |
| 335 | 20230920 | 131700 | 18091769700 | 12880 | 12870 | 12880 | 12850 | 1250 |
| 336 | 20230920 | 131600 | 18075689840 | 12870 | 12870 | 12880 | 12860 | 935 |
| 337 | 20230920 | 131500 | 18063656790 | 12860 | 12870 | 12870 | 12850 | 395 |
| 338 | 20230920 | 131400 | 18058578350 | 12870 | 12880 | 12880 | 12850 | 2661 |
| 339 | 20230920 | 131300 | 18024347640 | 12860 | 12830 | 12880 | 12830 | 1718 |
| 340 | 20230920 | 131200 | 18002261030 | 12830 | 12830 | 12840 | 12810 | 2378 |
| 341 | 20230920 | 131100 | 17971763590 | 12830 | 12820 | 12830 | 12820 | 301 |
| 342 | 20230920 | 131000 | 17967902460 | 12820 | 12820 | 12830 | 12820 | 610 |
| 343 | 20230920 | 130900 | 17960080260 | 12820 | 12840 | 12840 | 12820 | 831 |
| 344 | 20230920 | 130800 | 17949418200 | 12840 | 12830 | 12840 | 12830 | 455 |
| 345 | 20230920 | 130700 | 17943580140 | 12830 | 12820 | 12840 | 12820 | 753 |
| 346 | 20230920 | 130600 | 17933923470 | 12840 | 12810 | 12840 | 12810 | 807 |
| 347 | 20230920 | 130500 | 17923578410 | 12810 | 12800 | 12810 | 12800 | 1373 |
| 348 | 20230920 | 130400 | 17905998590 | 12810 | 12810 | 12810 | 12800 | 465 |
| 349 | 20230920 | 130300 | 17900044840 | 12810 | 12810 | 12810 | 12790 | 371 |
| 350 | 20230920 | 130200 | 17895293590 | 12810 | 12790 | 12840 | 12780 | 1114 |
| 351 | 20230920 | 130100 | 17881045110 | 12840 | 12840 | 12850 | 12790 | 5673 |
| 352 | 20230920 | 130000 | 17808295210 | 12840 | 12840 | 12850 | 12840 | 577 |
| 353 | 20230920 | 125900 | 17800883970 | 12850 | 12850 | 12860 | 12840 | 522 |
| 354 | 20230920 | 125800 | 17794174450 | 12850 | 12830 | 12850 | 12830 | 564 |
| 355 | 20230920 | 125700 | 17786933790 | 12840 | 12840 | 12840 | 12830 | 973 |
| 356 | 20230920 | 125600 | 17774443730 | 12830 | 12840 | 12850 | 12830 | 485 |
| 357 | 20230920 | 125500 | 17768218240 | 12840 | 12830 | 12860 | 12820 | 801 |
| 358 | 20230920 | 125400 | 17757932510 | 12830 | 12830 | 12840 | 12820 | 604 |
| 359 | 20230920 | 125300 | 17750182890 | 12820 | 12820 | 12830 | 12820 | 457 |
| 360 | 20230920 | 125200 | 17744319950 | 12820 | 12820 | 12830 | 12780 | 11160 |
| 361 | 20230920 | 125100 | 17601653320 | 12820 | 12770 | 12820 | 12770 | 4284 |
| 362 | 20230920 | 125000 | 17546854860 | 12790 | 12790 | 12790 | 12770 | 3701 |
| 363 | 20230920 | 124900 | 17499583830 | 12780 | 12780 | 12790 | 12770 | 1049 |
| 364 | 20230920 | 124800 | 17486176250 | 12780 | 12790 | 12800 | 12780 | 699 |
| 365 | 20230920 | 124700 | 17477236980 | 12790 | 12800 | 12800 | 12790 | 912 |
| 366 | 20230920 | 124600 | 17465566940 | 12790 | 12810 | 12820 | 12790 | 6474 |
| 367 | 20230920 | 124500 | 17382681700 | 12810 | 12830 | 12830 | 12810 | 1558 |
| 368 | 20230920 | 124400 | 17362706620 | 12830 | 12820 | 12830 | 12820 | 89 |
| 369 | 20230920 | 124300 | 17361565050 | 12820 | 12810 | 12880 | 12810 | 2379 |
| 370 | 20230920 | 124200 | 17331064060 | 12810 | 12830 | 12840 | 12810 | 2783 |
| 371 | 20230920 | 124100 | 17295387820 | 12830 | 12840 | 12840 | 12830 | 1488 |
| 372 | 20230920 | 124000 | 17276291380 | 12840 | 12860 | 12860 | 12830 | 8526 |
| 373 | 20230920 | 123900 | 17166726100 | 12860 | 12880 | 12890 | 12860 | 2522 |
| 374 | 20230920 | 123800 | 17134264330 | 12880 | 12880 | 12890 | 12870 | 700 |
| 375 | 20230920 | 123700 | 17125247430 | 12880 | 12880 | 12890 | 12870 | 1031 |
| 376 | 20230920 | 123600 | 17111967380 | 12880 | 12890 | 12900 | 12880 | 1042 |
| 377 | 20230920 | 123500 | 17098534230 | 12900 | 12890 | 12900 | 12890 | 374 |
| 378 | 20230920 | 123400 | 17093711160 | 12880 | 12880 | 12890 | 12880 | 241 |
| 379 | 20230920 | 123300 | 17090605270 | 12880 | 12890 | 12900 | 12880 | 2050 |
| 380 | 20230920 | 123200 | 17064172430 | 12890 | 12910 | 12910 | 12890 | 869 |
| 381 | 20230920 | 123100 | 17052962230 | 12900 | 12910 | 12910 | 12900 | 947 |
| 382 | 20230920 | 123000 | 17040736620 | 12910 | 12930 | 12930 | 12910 | 1566 |
| 383 | 20230920 | 122900 | 17020514170 | 12940 | 12930 | 12940 | 12920 | 628 |
| 384 | 20230920 | 122800 | 17012392450 | 12930 | 12920 | 12930 | 12910 | 1557 |
| 385 | 20230920 | 122700 | 16992273750 | 12910 | 12910 | 12910 | 12900 | 1066 |
| 386 | 20230920 | 122600 | 16978511990 | 12910 | 12910 | 12910 | 12900 | 529 |
| 387 | 20230920 | 122500 | 16971682990 | 12910 | 12900 | 12910 | 12890 | 1701 |
| 388 | 20230920 | 122400 | 16949740280 | 12900 | 12900 | 12900 | 12890 | 547 |
| 389 | 20230920 | 122300 | 16942685410 | 12890 | 12900 | 12900 | 12890 | 158 |
| 390 | 20230920 | 122200 | 16940647560 | 12900 | 12890 | 12900 | 12890 | 514 |
| 391 | 20230920 | 122100 | 16934017050 | 12890 | 12890 | 12900 | 12890 | 1378 |
| 392 | 20230920 | 122000 | 16916241270 | 12900 | 12900 | 12910 | 12900 | 334 |
| 393 | 20230920 | 121900 | 16911932510 | 12900 | 12900 | 12900 | 12880 | 262 |
| 394 | 20230920 | 121800 | 16908554230 | 12880 | 12890 | 12900 | 12880 | 571 |
| 395 | 20230920 | 121700 | 16901191540 | 12900 | 12880 | 12900 | 12870 | 367 |
| 396 | 20230920 | 121600 | 16896463870 | 12880 | 12860 | 12890 | 12860 | 996 |
| 397 | 20230920 | 121500 | 16883637390 | 12880 | 12890 | 12900 | 12850 | 8235 |
| 398 | 20230920 | 121400 | 16777636410 | 12890 | 12900 | 12920 | 12890 | 1705 |
| 399 | 20230920 | 121300 | 16755640520 | 12910 | 12910 | 12920 | 12900 | 798 |
| 400 | 20230920 | 121200 | 16745339110 | 12910 | 12910 | 12920 | 12900 | 941 |
| 401 | 20230920 | 121100 | 16733193280 | 12930 | 12910 | 12930 | 12910 | 894 |
| 402 | 20230920 | 121000 | 16721647420 | 12910 | 12910 | 12940 | 12900 | 2618 |
| 403 | 20230920 | 120900 | 16687868190 | 12910 | 12960 | 12960 | 12910 | 5047 |
| 404 | 20230920 | 120800 | 16622564210 | 12960 | 12950 | 12970 | 12950 | 1041 |
| 405 | 20230920 | 120700 | 16609064070 | 12960 | 12970 | 12990 | 12960 | 551 |
| 406 | 20230920 | 120600 | 16601920050 | 12970 | 12970 | 13000 | 12960 | 3408 |
| 407 | 20230920 | 120500 | 16557717870 | 12970 | 12980 | 12990 | 12970 | 499 |
| 408 | 20230920 | 120400 | 16551239850 | 12980 | 12990 | 13000 | 12970 | 796 |
| 409 | 20230920 | 120300 | 16540904940 | 12970 | 12980 | 13000 | 12970 | 1192 |
| 410 | 20230920 | 120200 | 16525423630 | 12970 | 13020 | 13020 | 12970 | 3504 |
| 411 | 20230920 | 120100 | 16479916080 | 13020 | 13010 | 13020 | 13000 | 2279 |
| 412 | 20230920 | 120000 | 16450262480 | 13010 | 13000 | 13010 | 12990 | 539 |
| 413 | 20230920 | 115900 | 16443253530 | 12990 | 13000 | 13000 | 12990 | 1204 |
| 414 | 20230920 | 115800 | 16427604080 | 12990 | 13000 | 13000 | 12970 | 3309 |
| 415 | 20230920 | 115700 | 16384616670 | 13000 | 13000 | 13010 | 12990 | 2024 |
| 416 | 20230920 | 115600 | 16358296830 | 13000 | 12990 | 13000 | 12980 | 1466 |
| 417 | 20230920 | 115500 | 16339248010 | 12990 | 12980 | 13010 | 12980 | 61 |
| 418 | 20230920 | 115400 | 16338455420 | 13000 | 12990 | 13000 | 12980 | 539 |
| 419 | 20230920 | 115300 | 16331455810 | 12990 | 12990 | 12990 | 12970 | 2105 |
| 420 | 20230920 | 115200 | 16304126310 | 13000 | 13010 | 13010 | 13000 | 1120 |
| 421 | 20230920 | 115100 | 16289561360 | 13000 | 12980 | 13000 | 12980 | 3492 |
| 422 | 20230920 | 115000 | 16244177260 | 12990 | 12970 | 12990 | 12970 | 1294 |
| 423 | 20230920 | 114900 | 16227375290 | 12970 | 12960 | 12980 | 12960 | 1270 |
| 424 | 20230920 | 114800 | 16210907600 | 12960 | 12960 | 12970 | 12960 | 556 |
| 425 | 20230920 | 114700 | 16203701540 | 12970 | 12960 | 12970 | 12950 | 566 |
| 426 | 20230920 | 114600 | 16196364850 | 12960 | 12960 | 12960 | 12950 | 570 |
| 427 | 20230920 | 114500 | 16188978420 | 12940 | 12950 | 12960 | 12940 | 866 |
| 428 | 20230920 | 114400 | 16177759450 | 12940 | 12940 | 12950 | 12940 | 100 |
| 429 | 20230920 | 114300 | 16176464670 | 12940 | 12950 | 12960 | 12940 | 674 |
| 430 | 20230920 | 114200 | 16167735460 | 12950 | 12940 | 12950 | 12940 | 1233 |
| 431 | 20230920 | 114100 | 16151771370 | 12950 | 12960 | 12960 | 12940 | 2398 |
| 432 | 20230920 | 114000 | 16120711220 | 12970 | 12970 | 12980 | 12950 | 562 |
| 433 | 20230920 | 113900 | 16113423600 | 12970 | 12960 | 12990 | 12960 | 952 |
| 434 | 20230920 | 113800 | 16101073770 | 12960 | 12930 | 12970 | 12930 | 920 |
| 435 | 20230920 | 113700 | 16089161950 | 12930 | 12930 | 12930 | 12920 | 364 |
| 436 | 20230920 | 113600 | 16084457140 | 12930 | 12920 | 12940 | 12910 | 1513 |
| 437 | 20230920 | 113500 | 16064897450 | 12920 | 12920 | 12920 | 12910 | 435 |
| 438 | 20230920 | 113400 | 16059277720 | 12920 | 12910 | 12920 | 12900 | 468 |
| 439 | 20230920 | 113300 | 16053236270 | 12900 | 12890 | 12910 | 12890 | 824 |
| 440 | 20230920 | 113200 | 16042603910 | 12890 | 12900 | 12900 | 12890 | 533 |
| 441 | 20230920 | 113100 | 16035729490 | 12900 | 12890 | 12910 | 12890 | 838 |
| 442 | 20230920 | 113000 | 16024924220 | 12890 | 12880 | 12890 | 12870 | 1050 |
| 443 | 20230920 | 112900 | 16011399560 | 12880 | 12910 | 12960 | 12880 | 4145 |
| 444 | 20230920 | 112800 | 15957954160 | 12910 | 12890 | 12910 | 12880 | 2002 |
| 445 | 20230920 | 112700 | 15932142800 | 12890 | 12880 | 12890 | 12880 | 704 |
| 446 | 20230920 | 112600 | 15923071540 | 12880 | 12880 | 12890 | 12870 | 1528 |
| 447 | 20230920 | 112500 | 15903398710 | 12890 | 12880 | 12890 | 12880 | 849 |
| 448 | 20230920 | 112400 | 15892458350 | 12890 | 12910 | 12960 | 12890 | 1171 |
| 449 | 20230920 | 112300 | 15877347250 | 12910 | 12950 | 12960 | 12910 | 1301 |
| 450 | 20230920 | 112200 | 15860530090 | 12970 | 12970 | 12980 | 12940 | 1577 |
| 451 | 20230920 | 112100 | 15840079300 | 12980 | 12950 | 12980 | 12940 | 1922 |
| 452 | 20230920 | 112000 | 15815178550 | 12960 | 12960 | 12980 | 12960 | 904 |
| 453 | 20230920 | 111900 | 15803454280 | 12980 | 12970 | 12980 | 12970 | 2109 |
| 454 | 20230920 | 111800 | 15776093560 | 12980 | 12970 | 12980 | 12960 | 916 |
| 455 | 20230920 | 111700 | 15764214640 | 12970 | 12950 | 12970 | 12950 | 1109 |
| 456 | 20230920 | 111600 | 15749846650 | 12940 | 12940 | 12950 | 12930 | 829 |
| 457 | 20230920 | 111500 | 15739121170 | 12940 | 12940 | 12950 | 12910 | 1177 |
| 458 | 20230920 | 111400 | 15723893360 | 12940 | 12880 | 12940 | 12880 | 11824 |
| 459 | 20230920 | 111300 | 15571258070 | 12890 | 12870 | 12890 | 12870 | 466 |
| 460 | 20230920 | 111200 | 15565255460 | 12880 | 12880 | 12890 | 12870 | 2138 |
| 461 | 20230920 | 111100 | 15537730680 | 12900 | 12890 | 12900 | 12880 | 3318 |
| 462 | 20230920 | 111000 | 15494957750 | 12890 | 12880 | 12890 | 12870 | 1260 |
| 463 | 20230920 | 110900 | 15478725840 | 12880 | 12900 | 12900 | 12880 | 502 |
| 464 | 20230920 | 110800 | 15472258880 | 12900 | 12880 | 12910 | 12860 | 2954 |
| 465 | 20230920 | 110700 | 15434184980 | 12860 | 12860 | 12900 | 12850 | 7005 |
| 466 | 20230920 | 110600 | 15344031520 | 12880 | 12920 | 12920 | 12850 | 17701 |
| 467 | 20230920 | 110500 | 15115924590 | 12920 | 12940 | 12950 | 12910 | 8493 |
| 468 | 20230920 | 110400 | 15006109340 | 12940 | 12960 | 12970 | 12940 | 2548 |
| 469 | 20230920 | 110300 | 14973109390 | 12940 | 12940 | 12960 | 12930 | 741 |
| 470 | 20230920 | 110200 | 14963514140 | 12940 | 12940 | 12940 | 12930 | 680 |
| 471 | 20230920 | 110100 | 14954718020 | 12940 | 12960 | 12960 | 12930 | 851 |
| 472 | 20230920 | 110000 | 14943705350 | 12960 | 12950 | 12960 | 12930 | 810 |
| 473 | 20230920 | 105900 | 14933222220 | 12950 | 12920 | 12950 | 12920 | 606 |
| 474 | 20230920 | 105800 | 14925384550 | 12940 | 12950 | 12950 | 12910 | 3836 |
| 475 | 20230920 | 105700 | 14875783940 | 12920 | 12920 | 12930 | 12900 | 4117 |
| 476 | 20230920 | 105600 | 14822616280 | 12910 | 12970 | 12970 | 12910 | 8591 |
| 477 | 20230920 | 105500 | 14711491110 | 12980 | 13020 | 13030 | 12980 | 6135 |
| 478 | 20230920 | 105400 | 14631718140 | 13020 | 13020 | 13020 | 13000 | 1173 |
| 479 | 20230920 | 105300 | 14616458050 | 13020 | 13020 | 13030 | 13010 | 1347 |
| 480 | 20230920 | 105200 | 14598918680 | 13020 | 13020 | 13030 | 13010 | 475 |
| 481 | 20230920 | 105100 | 14592734090 | 13030 | 13020 | 13030 | 13010 | 823 |
| 482 | 20230920 | 105000 | 14582016000 | 13020 | 13040 | 13050 | 13020 | 1154 |
| 483 | 20230920 | 104900 | 14566975060 | 13040 | 13070 | 13080 | 13040 | 3091 |
| 484 | 20230920 | 104800 | 14526590370 | 13070 | 13070 | 13080 | 13060 | 1876 |
| 485 | 20230920 | 104700 | 14502059530 | 13060 | 13050 | 13070 | 13040 | 5166 |
| 486 | 20230920 | 104600 | 14434622870 | 13050 | 13000 | 13050 | 13000 | 2580 |
| 487 | 20230920 | 104500 | 14401025050 | 13010 | 13010 | 13010 | 13000 | 1405 |
| 488 | 20230920 | 104400 | 14382748830 | 13010 | 12990 | 13010 | 12980 | 1514 |
| 489 | 20230920 | 104300 | 14363063500 | 12990 | 13000 | 13000 | 12970 | 4485 |
| 490 | 20230920 | 104200 | 14304822180 | 13000 | 12990 | 13000 | 12990 | 937 |
| 491 | 20230920 | 104100 | 14292641370 | 12990 | 13030 | 13030 | 12990 | 4623 |
| 492 | 20230920 | 104000 | 14232527300 | 13040 | 13010 | 13040 | 13000 | 3306 |
| 493 | 20230920 | 103900 | 14189502910 | 13000 | 12960 | 13000 | 12950 | 5284 |
| 494 | 20230920 | 103800 | 14120951450 | 12940 | 12960 | 12970 | 12920 | 11309 |
| 495 | 20230920 | 103700 | 13974644300 | 12960 | 12970 | 12980 | 12950 | 4688 |
| 496 | 20230920 | 103600 | 13913868440 | 12970 | 13000 | 13000 | 12970 | 11211 |
| 497 | 20230920 | 103500 | 13768207440 | 13000 | 13020 | 13020 | 13000 | 7947 |
| 498 | 20230920 | 103400 | 13664823440 | 13020 | 13040 | 13050 | 13010 | 8026 |
| 499 | 20230920 | 103300 | 13560283360 | 13040 | 13040 | 13050 | 13030 | 1670 |
| 500 | 20230920 | 103200 | 13538511120 | 13030 | 13030 | 13050 | 13030 | 1611 |
| 501 | 20230920 | 103100 | 13517503570 | 13030 | 13040 | 13050 | 13010 | 10014 |
| 502 | 20230920 | 103000 | 13387007670 | 13040 | 13060 | 13060 | 13040 | 5158 |
| 503 | 20230920 | 102900 | 13319710860 | 13060 | 13060 | 13070 | 13050 | 6376 |
| 504 | 20230920 | 102800 | 13236451060 | 13050 | 13070 | 13090 | 13050 | 5137 |
| 505 | 20230920 | 102700 | 13169356650 | 13090 | 13060 | 13090 | 13060 | 2866 |
| 506 | 20230920 | 102600 | 13131915000 | 13060 | 13080 | 13090 | 13060 | 7839 |
| 507 | 20230920 | 102500 | 13029485870 | 13090 | 13100 | 13110 | 13090 | 4693 |
| 508 | 20230920 | 102400 | 12968024400 | 13100 | 13140 | 13140 | 13100 | 7388 |
| 509 | 20230920 | 102300 | 12871118140 | 13140 | 13150 | 13170 | 13130 | 2104 |
| 510 | 20230920 | 102200 | 12843469340 | 13150 | 13150 | 13170 | 13130 | 3330 |
| 511 | 20230920 | 102100 | 12799677440 | 13160 | 13170 | 13200 | 13150 | 5700 |
| 512 | 20230920 | 102000 | 12724602830 | 13170 | 13150 | 13200 | 13130 | 6287 |
| 513 | 20230920 | 101900 | 12641878250 | 13160 | 13210 | 13210 | 13150 | 10219 |
| 514 | 20230920 | 101800 | 12507171790 | 13210 | 13220 | 13230 | 13210 | 1980 |
| 515 | 20230920 | 101700 | 12481005370 | 13230 | 13240 | 13240 | 13220 | 1365 |
| 516 | 20230920 | 101600 | 12462943840 | 13250 | 13230 | 13250 | 13220 | 2655 |
| 517 | 20230920 | 101500 | 12427819720 | 13250 | 13240 | 13270 | 13240 | 3273 |
| 518 | 20230920 | 101400 | 12384444910 | 13260 | 13290 | 13290 | 13240 | 4617 |
| 519 | 20230920 | 101300 | 12323179220 | 13280 | 13280 | 13300 | 13250 | 10157 |
| 520 | 20230920 | 101200 | 12188325160 | 13280 | 13280 | 13290 | 13240 | 16361 |
| 521 | 20230920 | 101100 | 11971184880 | 13290 | 13230 | 13290 | 13230 | 9743 |
| 522 | 20230920 | 101000 | 11841840410 | 13230 | 13250 | 13260 | 13220 | 4251 |
| 523 | 20230920 | 100900 | 11785582310 | 13250 | 13210 | 13250 | 13210 | 3318 |
| 524 | 20230920 | 100800 | 11741731560 | 13210 | 13270 | 13280 | 13210 | 10907 |
| 525 | 20230920 | 100700 | 11597283180 | 13270 | 13250 | 13280 | 13250 | 8955 |
| 526 | 20230920 | 100600 | 11478489330 | 13250 | 13250 | 13250 | 13230 | 7252 |
| 527 | 20230920 | 100500 | 11382480700 | 13250 | 13240 | 13260 | 13200 | 14713 |
| 528 | 20230920 | 100400 | 11187921050 | 13250 | 13200 | 13260 | 13200 | 9485 |
| 529 | 20230920 | 100300 | 11062436440 | 13210 | 13210 | 13210 | 13150 | 13738 |
| 530 | 20230920 | 100200 | 10881231520 | 13220 | 13200 | 13280 | 13150 | 15312 |
| 531 | 20230920 | 100100 | 10678609750 | 13230 | 13190 | 13250 | 13180 | 23655 |
| 532 | 20230920 | 100000 | 10365918130 | 13190 | 13130 | 13190 | 13090 | 8335 |
| 533 | 20230920 | 095900 | 10256391380 | 13130 | 13110 | 13130 | 13100 | 4490 |
| 534 | 20230920 | 095800 | 10197538370 | 13100 | 13110 | 13120 | 13090 | 5332 |
| 535 | 20230920 | 095700 | 10127690630 | 13110 | 13110 | 13130 | 13100 | 3924 |
| 536 | 20230920 | 095600 | 10076242670 | 13100 | 13090 | 13150 | 13060 | 12279 |
| 537 | 20230920 | 095500 | 9915585200 | 13090 | 13150 | 13160 | 13080 | 25034 |
| 538 | 20230920 | 095400 | 9586952850 | 13160 | 13200 | 13210 | 13150 | 10606 |
| 539 | 20230920 | 095300 | 9447206380 | 13200 | 13240 | 13260 | 13200 | 7730 |
| 540 | 20230920 | 095200 | 9344842350 | 13240 | 13180 | 13240 | 13170 | 4788 |
| 541 | 20230920 | 095100 | 9281610740 | 13170 | 13180 | 13180 | 13160 | 3367 |
| 542 | 20230920 | 095000 | 9237251060 | 13190 | 13210 | 13220 | 13160 | 9664 |
| 543 | 20230920 | 094900 | 9109847350 | 13210 | 13250 | 13250 | 13200 | 19442 |
| 544 | 20230920 | 094800 | 8852712060 | 13250 | 13250 | 13250 | 13200 | 15018 |
| 545 | 20230920 | 094700 | 8653936550 | 13250 | 13290 | 13310 | 13250 | 20683 |
| 546 | 20230920 | 094600 | 8379322740 | 13300 | 13300 | 13300 | 13270 | 18579 |
| 547 | 20230920 | 094500 | 8132428740 | 13300 | 13290 | 13300 | 13280 | 26970 |
| 548 | 20230920 | 094400 | 7773908690 | 13290 | 13220 | 13300 | 13220 | 40908 |
| 549 | 20230920 | 094300 | 7231083690 | 13230 | 13170 | 13230 | 13160 | 18646 |
| 550 | 20230920 | 094200 | 6984872860 | 13190 | 13190 | 13210 | 13180 | 14180 |
| 551 | 20230920 | 094100 | 6797792850 | 13180 | 13180 | 13190 | 13170 | 5114 |
| 552 | 20230920 | 094000 | 6730417190 | 13180 | 13140 | 13190 | 13140 | 4272 |
| 553 | 20230920 | 093900 | 6674123900 | 13140 | 13170 | 13190 | 13120 | 5573 |
| 554 | 20230920 | 093800 | 6600866130 | 13120 | 13190 | 13210 | 13120 | 12943 |
| 555 | 20230920 | 093700 | 6430246640 | 13190 | 13230 | 13240 | 13160 | 12484 |
| 556 | 20230920 | 093600 | 6265353720 | 13230 | 13100 | 13230 | 13080 | 35824 |
| 557 | 20230920 | 093500 | 5792871340 | 13100 | 13060 | 13120 | 13050 | 5468 |
| 558 | 20230920 | 093400 | 5721342300 | 13070 | 13040 | 13080 | 13030 | 7970 |
| 559 | 20230920 | 093300 | 5617304060 | 13040 | 13080 | 13080 | 13020 | 12744 |
| 560 | 20230920 | 093200 | 5451116330 | 13050 | 13150 | 13170 | 13050 | 22011 |
| 561 | 20230920 | 093100 | 5162521820 | 13150 | 13180 | 13190 | 13140 | 14124 |
| 562 | 20230920 | 093000 | 4976588140 | 13180 | 13180 | 13180 | 13150 | 8256 |
| 563 | 20230920 | 092900 | 4867824440 | 13170 | 13130 | 13180 | 13120 | 11906 |
| 564 | 20230920 | 092800 | 4711269050 | 13130 | 13220 | 13220 | 13100 | 33123 |
| 565 | 20230920 | 092700 | 4275621840 | 13220 | 13180 | 13220 | 13170 | 43759 |
| 566 | 20230920 | 092600 | 3697932340 | 13180 | 13200 | 13220 | 13160 | 29787 |
| 567 | 20230920 | 092500 | 3304892070 | 13200 | 13090 | 13200 | 13080 | 39479 |
| 568 | 20230920 | 092400 | 2785604940 | 13090 | 13130 | 13130 | 13010 | 15648 |
| 569 | 20230920 | 092300 | 2581013670 | 13120 | 13130 | 13150 | 13090 | 22683 |
| 570 | 20230920 | 092200 | 2283440280 | 13130 | 13030 | 13150 | 13000 | 26769 |
| 571 | 20230920 | 092100 | 1932735570 | 13030 | 12910 | 13030 | 12910 | 36754 |
| 572 | 20230920 | 092000 | 1456096200 | 12940 | 12920 | 12940 | 12890 | 8463 |
| 573 | 20230920 | 091900 | 1346831980 | 12920 | 12890 | 12950 | 12870 | 12718 |
| 574 | 20230920 | 091800 | 1182637500 | 12910 | 12790 | 12910 | 12790 | 16850 |
| 575 | 20230920 | 091700 | 965873620 | 12790 | 12710 | 12790 | 12690 | 16767 |
| 576 | 20230920 | 091600 | 752186910 | 12710 | 12660 | 12710 | 12590 | 6286 |
| 577 | 20230920 | 091500 | 672510520 | 12670 | 12580 | 12670 | 12580 | 9796 |
| 578 | 20230920 | 091400 | 548840630 | 12580 | 12600 | 12600 | 12580 | 1219 |
| 579 | 20230920 | 091300 | 533496490 | 12600 | 12620 | 12620 | 12580 | 1571 |
| 580 | 20230920 | 091200 | 513699450 | 12620 | 12630 | 12630 | 12620 | 3540 |
| 581 | 20230920 | 091100 | 468996530 | 12640 | 12640 | 12640 | 12630 | 1588 |
| 582 | 20230920 | 091000 | 448931430 | 12650 | 12670 | 12670 | 12650 | 1386 |
| 583 | 20230920 | 090900 | 431380810 | 12670 | 12660 | 12680 | 12620 | 3172 |
| 584 | 20230920 | 090800 | 391232130 | 12660 | 12660 | 12670 | 12630 | 1298 |
| 585 | 20230920 | 090700 | 374799400 | 12660 | 12630 | 12660 | 12630 | 5099 |
| 586 | 20230920 | 090600 | 310306260 | 12630 | 12550 | 12630 | 12540 | 1697 |
| 587 | 20230920 | 090500 | 288912030 | 12550 | 12600 | 12610 | 12550 | 4417 |
| 588 | 20230920 | 090400 | 233253340 | 12600 | 12500 | 12600 | 12500 | 4203 |
| 589 | 20230920 | 090300 | 180565830 | 12460 | 12530 | 12530 | 12440 | 1199 |
| 590 | 20230920 | 090200 | 165628060 | 12540 | 12440 | 12550 | 12440 | 2503 |
| 591 | 20230920 | 090100 | 134320190 | 12440 | 12410 | 12440 | 12410 | 1058 |
| 592 | 20230920 | 090000 | 121178650 | 12410 | 12440 | 12450 | 12410 | 9647 |