32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185100 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 22055 |
| 3 | 20230925 | 185000 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20230925 | 184900 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20230925 | 184800 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20230925 | 184700 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20230925 | 184600 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20230925 | 184500 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20230925 | 184400 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20230925 | 184300 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20230925 | 184200 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20230925 | 184100 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20230925 | 184000 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20230925 | 183900 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20230925 | 183800 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20230925 | 183700 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20230925 | 183600 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20230925 | 183500 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20230925 | 183400 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20230925 | 183300 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20230925 | 183200 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20230925 | 183100 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20230925 | 183000 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20230925 | 182900 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20230925 | 182800 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20230925 | 182700 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20230925 | 182600 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20230925 | 182500 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20230925 | 182400 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20230925 | 182300 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20230925 | 182200 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20230925 | 182100 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 22055 |
| 33 | 20230925 | 182000 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20230925 | 181900 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20230925 | 181800 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20230925 | 181700 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20230925 | 181600 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20230925 | 181500 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20230925 | 181400 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20230925 | 181300 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20230925 | 181200 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20230925 | 181100 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20230925 | 181000 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20230925 | 180900 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20230925 | 180800 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20230925 | 180700 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20230925 | 180600 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20230925 | 180500 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20230925 | 180400 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20230925 | 180300 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20230925 | 180200 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20230925 | 180100 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20230925 | 180000 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20230925 | 175900 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20230925 | 175800 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20230925 | 175700 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20230925 | 175600 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20230925 | 175500 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20230925 | 175400 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20230925 | 175300 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20230925 | 175200 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20230925 | 175100 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 22055 |
| 63 | 20230925 | 175000 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20230925 | 174900 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20230925 | 174800 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20230925 | 174700 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20230925 | 174600 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20230925 | 174500 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20230925 | 174400 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20230925 | 174300 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20230925 | 174200 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20230925 | 174100 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20230925 | 174000 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20230925 | 173900 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20230925 | 173800 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20230925 | 173700 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20230925 | 173600 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20230925 | 173500 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20230925 | 173400 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20230925 | 173300 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20230925 | 173200 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20230925 | 173100 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20230925 | 173000 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20230925 | 172900 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20230925 | 172800 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20230925 | 172700 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20230925 | 172600 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20230925 | 172500 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20230925 | 172400 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20230925 | 172300 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20230925 | 172200 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20230925 | 172100 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 22055 |
| 93 | 20230925 | 172000 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20230925 | 171900 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20230925 | 171800 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20230925 | 171700 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20230925 | 171600 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20230925 | 171500 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20230925 | 171400 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20230925 | 171300 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20230925 | 171200 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20230925 | 171100 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20230925 | 171000 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20230925 | 170900 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20230925 | 170800 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20230925 | 170700 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20230925 | 170600 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20230925 | 170500 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20230925 | 170400 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20230925 | 170300 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20230925 | 170200 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20230925 | 170100 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20230925 | 170000 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20230925 | 165900 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20230925 | 165800 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20230925 | 165700 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20230925 | 165600 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20230925 | 165500 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20230925 | 165400 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20230925 | 165300 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20230925 | 165200 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20230925 | 165100 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 22055 |
| 123 | 20230925 | 165000 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20230925 | 164900 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20230925 | 164800 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20230925 | 164700 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20230925 | 164600 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20230925 | 164500 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20230925 | 164400 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20230925 | 164300 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20230925 | 164200 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20230925 | 164100 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20230925 | 164000 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20230925 | 163900 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20230925 | 163800 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20230925 | 163700 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20230925 | 163600 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20230925 | 163500 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20230925 | 163400 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20230925 | 163300 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20230925 | 163200 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20230925 | 163100 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20230925 | 163000 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20230925 | 162900 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20230925 | 162800 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20230925 | 162700 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20230925 | 162600 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20230925 | 162500 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20230925 | 162400 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20230925 | 162300 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20230925 | 162200 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20230925 | 162100 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 22055 |
| 153 | 20230925 | 162000 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20230925 | 161900 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20230925 | 161800 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20230925 | 161700 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20230925 | 161600 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20230925 | 161500 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20230925 | 161400 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20230925 | 161300 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20230925 | 161200 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20230925 | 161100 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20230925 | 161000 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20230925 | 160900 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20230925 | 160800 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20230925 | 160700 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20230925 | 160600 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20230925 | 160500 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20230925 | 160400 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20230925 | 160300 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20230925 | 160200 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20230925 | 160100 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20230925 | 160000 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20230925 | 155900 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20230925 | 155800 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20230925 | 155700 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20230925 | 155600 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20230925 | 155500 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20230925 | 155400 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20230925 | 155300 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20230925 | 155200 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20230925 | 155100 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 22055 |
| 183 | 20230925 | 155000 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20230925 | 154900 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20230925 | 154800 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20230925 | 154700 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20230925 | 154600 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20230925 | 154500 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20230925 | 154400 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20230925 | 154300 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20230925 | 154200 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20230925 | 154100 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20230925 | 154000 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20230925 | 153900 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20230925 | 153800 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20230925 | 153700 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20230925 | 153600 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20230925 | 153500 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20230925 | 153400 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20230925 | 153300 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20230925 | 153200 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20230925 | 153100 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20230925 | 153000 | 10107395050 | 12730 | 12730 | 12730 | 12730 | 22055 |
| 204 | 20230925 | 152900 | 9826634900 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20230925 | 152800 | 9826634900 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20230925 | 152700 | 9826634900 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20230925 | 152600 | 9826634900 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20230925 | 152500 | 9826634900 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20230925 | 152400 | 9826634900 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20230925 | 152300 | 9826634900 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20230925 | 152200 | 9826634900 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20230925 | 152100 | 9826634900 | 12730 | 12730 | 12730 | 12730 | 0 |
| 213 | 20230925 | 152000 | 9826634900 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20230925 | 151900 | 9826634900 | 12730 | 12710 | 12730 | 12700 | 1936 |
| 215 | 20230925 | 151800 | 9802023620 | 12700 | 12730 | 12730 | 12700 | 3062 |
| 216 | 20230925 | 151700 | 9763104940 | 12710 | 12740 | 12740 | 12710 | 2687 |
| 217 | 20230925 | 151600 | 9728923410 | 12720 | 12730 | 12740 | 12720 | 1044 |
| 218 | 20230925 | 151500 | 9715638070 | 12730 | 12710 | 12730 | 12710 | 1701 |
| 219 | 20230925 | 151400 | 9694014010 | 12720 | 12730 | 12750 | 12720 | 2740 |
| 220 | 20230925 | 151300 | 9659133950 | 12750 | 12740 | 12750 | 12730 | 2420 |
| 221 | 20230925 | 151200 | 9628298170 | 12750 | 12730 | 12750 | 12720 | 1938 |
| 222 | 20230925 | 151100 | 9603624770 | 12730 | 12710 | 12730 | 12710 | 2150 |
| 223 | 20230925 | 151000 | 9576282820 | 12710 | 12710 | 12720 | 12700 | 1647 |
| 224 | 20230925 | 150900 | 9555347760 | 12710 | 12710 | 12720 | 12700 | 2456 |
| 225 | 20230925 | 150800 | 9524122440 | 12710 | 12690 | 12730 | 12690 | 4580 |
| 226 | 20230925 | 150700 | 9465956870 | 12690 | 12710 | 12710 | 12690 | 2055 |
| 227 | 20230925 | 150600 | 9439858640 | 12710 | 12730 | 12730 | 12700 | 983 |
| 228 | 20230925 | 150500 | 9427363110 | 12730 | 12720 | 12730 | 12680 | 2781 |
| 229 | 20230925 | 150400 | 9392026700 | 12720 | 12700 | 12720 | 12690 | 2856 |
| 230 | 20230925 | 150300 | 9355745970 | 12700 | 12710 | 12730 | 12700 | 2126 |
| 231 | 20230925 | 150200 | 9328724830 | 12710 | 12710 | 12720 | 12690 | 3563 |
| 232 | 20230925 | 150100 | 9283459070 | 12720 | 12730 | 12740 | 12710 | 1573 |
| 233 | 20230925 | 150000 | 9263455710 | 12740 | 12750 | 12760 | 12730 | 4365 |
| 234 | 20230925 | 145900 | 9207852450 | 12750 | 12770 | 12770 | 12750 | 2436 |
| 235 | 20230925 | 145800 | 9176784250 | 12760 | 12760 | 12780 | 12760 | 1851 |
| 236 | 20230925 | 145700 | 9153154130 | 12770 | 12780 | 12800 | 12760 | 3470 |
| 237 | 20230925 | 145600 | 9108831760 | 12810 | 12810 | 12820 | 12780 | 4806 |
| 238 | 20230925 | 145500 | 9047348690 | 12820 | 12830 | 12840 | 12810 | 4521 |
| 239 | 20230925 | 145400 | 8989381140 | 12840 | 12840 | 12840 | 12830 | 1493 |
| 240 | 20230925 | 145300 | 8970220090 | 12830 | 12860 | 12860 | 12820 | 2295 |
| 241 | 20230925 | 145200 | 8940756150 | 12850 | 12900 | 12900 | 12850 | 5786 |
| 242 | 20230925 | 145100 | 8866319940 | 12900 | 12910 | 12920 | 12900 | 3304 |
| 243 | 20230925 | 145000 | 8823674660 | 12900 | 12870 | 12900 | 12870 | 2537 |
| 244 | 20230925 | 144900 | 8790983660 | 12890 | 12850 | 12890 | 12850 | 1434 |
| 245 | 20230925 | 144800 | 8772525580 | 12870 | 12850 | 12870 | 12830 | 1882 |
| 246 | 20230925 | 144700 | 8748361450 | 12850 | 12860 | 12890 | 12850 | 2052 |
| 247 | 20230925 | 144600 | 8721977140 | 12860 | 12850 | 12870 | 12850 | 664 |
| 248 | 20230925 | 144500 | 8713438070 | 12870 | 12870 | 12900 | 12850 | 2048 |
| 249 | 20230925 | 144400 | 8687087280 | 12870 | 12880 | 12880 | 12860 | 1094 |
| 250 | 20230925 | 144300 | 8673010910 | 12890 | 12840 | 12890 | 12820 | 3759 |
| 251 | 20230925 | 144200 | 8624645680 | 12820 | 12820 | 12850 | 12820 | 1820 |
| 252 | 20230925 | 144100 | 8601284780 | 12820 | 12830 | 12830 | 12800 | 1455 |
| 253 | 20230925 | 144000 | 8582636330 | 12830 | 12810 | 12830 | 12810 | 642 |
| 254 | 20230925 | 143900 | 8574403960 | 12810 | 12790 | 12810 | 12780 | 2579 |
| 255 | 20230925 | 143800 | 8541394630 | 12790 | 12800 | 12810 | 12780 | 1787 |
| 256 | 20230925 | 143700 | 8518544440 | 12810 | 12840 | 12840 | 12790 | 8854 |
| 257 | 20230925 | 143600 | 8405134970 | 12840 | 12830 | 12850 | 12820 | 831 |
| 258 | 20230925 | 143500 | 8394466550 | 12830 | 12860 | 12860 | 12820 | 4707 |
| 259 | 20230925 | 143400 | 8334068690 | 12860 | 12870 | 12870 | 12850 | 1351 |
| 260 | 20230925 | 143300 | 8316695140 | 12870 | 12860 | 12870 | 12850 | 649 |
| 261 | 20230925 | 143200 | 8308349040 | 12860 | 12880 | 12880 | 12850 | 1613 |
| 262 | 20230925 | 143100 | 8287608390 | 12880 | 12870 | 12880 | 12870 | 499 |
| 263 | 20230925 | 143000 | 8281182200 | 12870 | 12890 | 12890 | 12870 | 844 |
| 264 | 20230925 | 142900 | 8270312930 | 12890 | 12870 | 12890 | 12870 | 803 |
| 265 | 20230925 | 142800 | 8259969020 | 12870 | 12880 | 12880 | 12850 | 3542 |
| 266 | 20230925 | 142700 | 8214398280 | 12880 | 12930 | 12940 | 12880 | 6759 |
| 267 | 20230925 | 142600 | 8127185770 | 12930 | 12960 | 12970 | 12930 | 3197 |
| 268 | 20230925 | 142500 | 8085806750 | 12980 | 12970 | 12980 | 12950 | 2574 |
| 269 | 20230925 | 142400 | 8052449670 | 12980 | 12970 | 12990 | 12960 | 1015 |
| 270 | 20230925 | 142300 | 8039274970 | 12980 | 12980 | 12990 | 12970 | 1485 |
| 271 | 20230925 | 142200 | 8020009110 | 12990 | 12980 | 13000 | 12970 | 2288 |
| 272 | 20230925 | 142100 | 7990305210 | 12980 | 12970 | 13000 | 12970 | 2679 |
| 273 | 20230925 | 142000 | 7955510240 | 12970 | 12980 | 12980 | 12960 | 1169 |
| 274 | 20230925 | 141900 | 7940348480 | 12970 | 12970 | 12980 | 12960 | 1271 |
| 275 | 20230925 | 141800 | 7923861390 | 12970 | 12960 | 12970 | 12950 | 1178 |
| 276 | 20230925 | 141700 | 7908593440 | 12970 | 12960 | 12970 | 12950 | 2822 |
| 277 | 20230925 | 141600 | 7872024140 | 12970 | 12960 | 12970 | 12960 | 909 |
| 278 | 20230925 | 141500 | 7860238780 | 12970 | 12970 | 12980 | 12960 | 789 |
| 279 | 20230925 | 141400 | 7850007140 | 12980 | 12970 | 12980 | 12970 | 758 |
| 280 | 20230925 | 141300 | 7840172200 | 12970 | 12980 | 12980 | 12960 | 949 |
| 281 | 20230925 | 141200 | 7827860540 | 12980 | 12970 | 12980 | 12970 | 1124 |
| 282 | 20230925 | 141100 | 7813272970 | 12970 | 12970 | 12970 | 12960 | 1278 |
| 283 | 20230925 | 141000 | 7796697320 | 12970 | 12970 | 12970 | 12960 | 971 |
| 284 | 20230925 | 140900 | 7784108910 | 12970 | 12970 | 12980 | 12960 | 1013 |
| 285 | 20230925 | 140800 | 7770970890 | 12970 | 12970 | 12980 | 12960 | 737 |
| 286 | 20230925 | 140700 | 7761412010 | 12970 | 12970 | 12980 | 12950 | 2836 |
| 287 | 20230925 | 140600 | 7724644330 | 12970 | 12980 | 12990 | 12960 | 4539 |
| 288 | 20230925 | 140500 | 7665766100 | 12970 | 12980 | 12980 | 12960 | 1296 |
| 289 | 20230925 | 140400 | 7648958270 | 12980 | 12960 | 12980 | 12960 | 2506 |
| 290 | 20230925 | 140300 | 7616468130 | 12970 | 12980 | 12990 | 12970 | 1229 |
| 291 | 20230925 | 140200 | 7600520900 | 12980 | 12990 | 12990 | 12940 | 5938 |
| 292 | 20230925 | 140100 | 7523460610 | 12990 | 12980 | 12990 | 12980 | 3926 |
| 293 | 20230925 | 140000 | 7472485570 | 12980 | 12950 | 12980 | 12940 | 2436 |
| 294 | 20230925 | 135900 | 7440899790 | 12960 | 12950 | 12960 | 12940 | 937 |
| 295 | 20230925 | 135800 | 7428763630 | 12950 | 12950 | 12950 | 12940 | 497 |
| 296 | 20230925 | 135700 | 7422327510 | 12940 | 12960 | 12960 | 12940 | 457 |
| 297 | 20230925 | 135600 | 7416409600 | 12960 | 12960 | 12970 | 12930 | 965 |
| 298 | 20230925 | 135500 | 7403907840 | 12960 | 12950 | 12960 | 12950 | 1484 |
| 299 | 20230925 | 135400 | 7384686240 | 12950 | 12940 | 12950 | 12930 | 724 |
| 300 | 20230925 | 135300 | 7375316030 | 12940 | 12920 | 12940 | 12910 | 1126 |
| 301 | 20230925 | 135200 | 7360762760 | 12920 | 12920 | 12930 | 12910 | 662 |
| 302 | 20230925 | 135100 | 7352208130 | 12920 | 12930 | 12940 | 12920 | 1281 |
| 303 | 20230925 | 135000 | 7335644290 | 12940 | 12940 | 12950 | 12900 | 6217 |
| 304 | 20230925 | 134900 | 7255339120 | 12900 | 12900 | 12940 | 12890 | 6535 |
| 305 | 20230925 | 134800 | 7171025720 | 12900 | 12930 | 12930 | 12900 | 3846 |
| 306 | 20230925 | 134700 | 7121385870 | 12920 | 12940 | 12940 | 12920 | 1469 |
| 307 | 20230925 | 134600 | 7102390010 | 12940 | 12940 | 12960 | 12920 | 2756 |
| 308 | 20230925 | 134500 | 7066728120 | 12950 | 12960 | 12960 | 12940 | 673 |
| 309 | 20230925 | 134400 | 7058012920 | 12950 | 12960 | 12960 | 12940 | 1774 |
| 310 | 20230925 | 134300 | 7035042710 | 12960 | 12970 | 12980 | 12950 | 3957 |
| 311 | 20230925 | 134200 | 6983769240 | 12970 | 12970 | 12980 | 12960 | 1452 |
| 312 | 20230925 | 134100 | 6964934510 | 12970 | 12970 | 12970 | 12950 | 1611 |
| 313 | 20230925 | 134000 | 6944052160 | 12960 | 12970 | 12970 | 12950 | 2661 |
| 314 | 20230925 | 133900 | 6909559830 | 12960 | 12950 | 12970 | 12950 | 2933 |
| 315 | 20230925 | 133800 | 6871569550 | 12950 | 12940 | 12960 | 12920 | 2748 |
| 316 | 20230925 | 133700 | 6836011770 | 12950 | 13020 | 13030 | 12910 | 7760 |
| 317 | 20230925 | 133600 | 6735286780 | 13020 | 13050 | 13050 | 13020 | 3289 |
| 318 | 20230925 | 133500 | 6692408450 | 13040 | 13030 | 13050 | 13020 | 3679 |
| 319 | 20230925 | 133400 | 6644430680 | 13050 | 13010 | 13060 | 13010 | 8503 |
| 320 | 20230925 | 133300 | 6533572440 | 13010 | 13000 | 13030 | 12990 | 6055 |
| 321 | 20230925 | 133200 | 6454792450 | 13020 | 12990 | 13030 | 12980 | 18690 |
| 322 | 20230925 | 133100 | 6211774040 | 12990 | 12980 | 12990 | 12970 | 4931 |
| 323 | 20230925 | 133000 | 6147766540 | 12980 | 12980 | 12990 | 12980 | 3141 |
| 324 | 20230925 | 132900 | 6106979550 | 12990 | 12930 | 12990 | 12930 | 26411 |
| 325 | 20230925 | 132800 | 5764695010 | 12920 | 12910 | 12930 | 12900 | 3088 |
| 326 | 20230925 | 132700 | 5724796390 | 12910 | 12910 | 12910 | 12900 | 1056 |
| 327 | 20230925 | 132600 | 5711164660 | 12910 | 12910 | 12910 | 12900 | 1871 |
| 328 | 20230925 | 132500 | 5687020010 | 12910 | 12910 | 12920 | 12900 | 2622 |
| 329 | 20230925 | 132400 | 5653173910 | 12910 | 12890 | 12910 | 12890 | 8838 |
| 330 | 20230925 | 132300 | 5539215790 | 12890 | 12880 | 12890 | 12860 | 1392 |
| 331 | 20230925 | 132200 | 5521289790 | 12880 | 12870 | 12890 | 12870 | 5537 |
| 332 | 20230925 | 132100 | 5450010920 | 12860 | 12870 | 12880 | 12860 | 976 |
| 333 | 20230925 | 132000 | 5437449880 | 12870 | 12880 | 12880 | 12870 | 1399 |
| 334 | 20230925 | 131900 | 5419439020 | 12880 | 12870 | 12880 | 12870 | 1433 |
| 335 | 20230925 | 131800 | 5400983160 | 12860 | 12850 | 12870 | 12840 | 955 |
| 336 | 20230925 | 131700 | 5388702390 | 12850 | 12860 | 12860 | 12850 | 888 |
| 337 | 20230925 | 131600 | 5377285310 | 12860 | 12870 | 12880 | 12860 | 2069 |
| 338 | 20230925 | 131500 | 5350645500 | 12870 | 12880 | 12880 | 12870 | 1482 |
| 339 | 20230925 | 131400 | 5331565730 | 12880 | 12870 | 12880 | 12870 | 723 |
| 340 | 20230925 | 131300 | 5322255460 | 12870 | 12860 | 12870 | 12850 | 2407 |
| 341 | 20230925 | 131200 | 5291290620 | 12850 | 12820 | 12860 | 12820 | 1428 |
| 342 | 20230925 | 131100 | 5272941770 | 12820 | 12820 | 12830 | 12820 | 2150 |
| 343 | 20230925 | 131000 | 5245366330 | 12830 | 12830 | 12850 | 12820 | 925 |
| 344 | 20230925 | 130900 | 5233501820 | 12830 | 12840 | 12840 | 12830 | 1909 |
| 345 | 20230925 | 130800 | 5209001000 | 12840 | 12840 | 12850 | 12840 | 528 |
| 346 | 20230925 | 130700 | 5202219820 | 12840 | 12840 | 12850 | 12830 | 807 |
| 347 | 20230925 | 130600 | 5191855450 | 12840 | 12850 | 12850 | 12840 | 903 |
| 348 | 20230925 | 130500 | 5180255950 | 12860 | 12850 | 12870 | 12830 | 2384 |
| 349 | 20230925 | 130400 | 5149608020 | 12850 | 12850 | 12860 | 12840 | 680 |
| 350 | 20230925 | 130300 | 5140866310 | 12850 | 12840 | 12860 | 12840 | 2401 |
| 351 | 20230925 | 130200 | 5110011470 | 12840 | 12860 | 12860 | 12840 | 2052 |
| 352 | 20230925 | 130100 | 5083655300 | 12850 | 12850 | 12850 | 12830 | 1139 |
| 353 | 20230925 | 130000 | 5069024050 | 12850 | 12870 | 12870 | 12840 | 1790 |
| 354 | 20230925 | 125900 | 5046017390 | 12870 | 12860 | 12880 | 12850 | 1125 |
| 355 | 20230925 | 125800 | 5031544530 | 12870 | 12870 | 12870 | 12860 | 1770 |
| 356 | 20230925 | 125700 | 5008773770 | 12870 | 12860 | 12880 | 12860 | 1490 |
| 357 | 20230925 | 125600 | 4989591970 | 12860 | 12850 | 12860 | 12840 | 1729 |
| 358 | 20230925 | 125500 | 4967367820 | 12850 | 12880 | 12890 | 12850 | 5900 |
| 359 | 20230925 | 125400 | 4891443990 | 12880 | 12860 | 12880 | 12850 | 5551 |
| 360 | 20230925 | 125300 | 4820006200 | 12850 | 12840 | 12860 | 12830 | 5767 |
| 361 | 20230925 | 125200 | 4745900430 | 12840 | 12800 | 12840 | 12800 | 4920 |
| 362 | 20230925 | 125100 | 4682798750 | 12800 | 12790 | 12810 | 12780 | 2967 |
| 363 | 20230925 | 125000 | 4644833210 | 12800 | 12780 | 12810 | 12770 | 1295 |
| 364 | 20230925 | 124900 | 4628281140 | 12770 | 12830 | 12840 | 12770 | 2201 |
| 365 | 20230925 | 124800 | 4600095130 | 12830 | 12830 | 12840 | 12830 | 1063 |
| 366 | 20230925 | 124700 | 4586449400 | 12840 | 12840 | 12840 | 12820 | 557 |
| 367 | 20230925 | 124600 | 4579298720 | 12820 | 12850 | 12860 | 12810 | 3529 |
| 368 | 20230925 | 124500 | 4533984530 | 12850 | 12830 | 12860 | 12830 | 3915 |
| 369 | 20230925 | 124400 | 4483697590 | 12830 | 12830 | 12840 | 12810 | 2694 |
| 370 | 20230925 | 124300 | 4449145150 | 12820 | 12790 | 12840 | 12790 | 8605 |
| 371 | 20230925 | 124200 | 4338895560 | 12790 | 12770 | 12800 | 12770 | 5876 |
| 372 | 20230925 | 124100 | 4263774620 | 12770 | 12740 | 12770 | 12740 | 3110 |
| 373 | 20230925 | 124000 | 4224126490 | 12740 | 12750 | 12750 | 12740 | 1534 |
| 374 | 20230925 | 123900 | 4204571700 | 12750 | 12750 | 12750 | 12730 | 2537 |
| 375 | 20230925 | 123800 | 4172244980 | 12750 | 12740 | 12750 | 12740 | 829 |
| 376 | 20230925 | 123700 | 4161680430 | 12740 | 12730 | 12750 | 12720 | 785 |
| 377 | 20230925 | 123600 | 4151679320 | 12720 | 12720 | 12730 | 12720 | 2222 |
| 378 | 20230925 | 123500 | 4123394380 | 12720 | 12710 | 12730 | 12710 | 1094 |
| 379 | 20230925 | 123400 | 4109474250 | 12720 | 12720 | 12730 | 12720 | 698 |
| 380 | 20230925 | 123300 | 4100594730 | 12730 | 12740 | 12740 | 12720 | 734 |
| 381 | 20230925 | 123200 | 4091249350 | 12740 | 12720 | 12750 | 12720 | 2896 |
| 382 | 20230925 | 123100 | 4054376440 | 12720 | 12680 | 12720 | 12680 | 8756 |
| 383 | 20230925 | 123000 | 3943208720 | 12680 | 12670 | 12680 | 12660 | 382 |
| 384 | 20230925 | 122900 | 3938366270 | 12670 | 12670 | 12680 | 12660 | 663 |
| 385 | 20230925 | 122800 | 3929965150 | 12670 | 12660 | 12670 | 12660 | 591 |
| 386 | 20230925 | 122700 | 3922480850 | 12660 | 12660 | 12670 | 12650 | 1551 |
| 387 | 20230925 | 122600 | 3902845490 | 12660 | 12670 | 12670 | 12650 | 1139 |
| 388 | 20230925 | 122500 | 3888427100 | 12670 | 12670 | 12670 | 12660 | 596 |
| 389 | 20230925 | 122400 | 3880875790 | 12670 | 12670 | 12670 | 12660 | 1275 |
| 390 | 20230925 | 122300 | 3864731840 | 12670 | 12670 | 12680 | 12670 | 2050 |
| 391 | 20230925 | 122200 | 3838756990 | 12670 | 12660 | 12670 | 12640 | 1420 |
| 392 | 20230925 | 122100 | 3820779230 | 12660 | 12630 | 12660 | 12630 | 552 |
| 393 | 20230925 | 122000 | 3813800630 | 12640 | 12620 | 12640 | 12620 | 611 |
| 394 | 20230925 | 121900 | 3806082970 | 12630 | 12630 | 12640 | 12630 | 388 |
| 395 | 20230925 | 121800 | 3801181560 | 12630 | 12640 | 12640 | 12620 | 275 |
| 396 | 20230925 | 121700 | 3797708460 | 12640 | 12630 | 12640 | 12620 | 267 |
| 397 | 20230925 | 121600 | 3794334920 | 12630 | 12650 | 12650 | 12620 | 563 |
| 398 | 20230925 | 121500 | 3787220570 | 12650 | 12650 | 12650 | 12640 | 359 |
| 399 | 20230925 | 121400 | 3782679310 | 12650 | 12660 | 12660 | 12650 | 2278 |
| 400 | 20230925 | 121300 | 3753861740 | 12660 | 12660 | 12670 | 12650 | 4314 |
| 401 | 20230925 | 121200 | 3699279680 | 12660 | 12630 | 12670 | 12630 | 5407 |
| 402 | 20230925 | 121100 | 3630862600 | 12630 | 12630 | 12640 | 12620 | 293 |
| 403 | 20230925 | 121000 | 3627162040 | 12630 | 12630 | 12640 | 12630 | 158 |
| 404 | 20230925 | 120900 | 3625166450 | 12630 | 12630 | 12640 | 12610 | 946 |
| 405 | 20230925 | 120800 | 3613227780 | 12630 | 12630 | 12630 | 12630 | 110 |
| 406 | 20230925 | 120700 | 3611838480 | 12640 | 12640 | 12640 | 12610 | 432 |
| 407 | 20230925 | 120600 | 3606381200 | 12650 | 12640 | 12650 | 12640 | 706 |
| 408 | 20230925 | 120500 | 3597456930 | 12630 | 12640 | 12640 | 12630 | 145 |
| 409 | 20230925 | 120400 | 3595625220 | 12640 | 12630 | 12640 | 12620 | 209 |
| 410 | 20230925 | 120300 | 3592985040 | 12610 | 12640 | 12640 | 12610 | 1910 |
| 411 | 20230925 | 120200 | 3568874990 | 12640 | 12640 | 12650 | 12640 | 613 |
| 412 | 20230925 | 120100 | 3561126020 | 12640 | 12640 | 12650 | 12640 | 844 |
| 413 | 20230925 | 120000 | 3550453530 | 12640 | 12640 | 12640 | 12640 | 368 |
| 414 | 20230925 | 115900 | 3545802010 | 12630 | 12640 | 12640 | 12630 | 553 |
| 415 | 20230925 | 115800 | 3538812200 | 12640 | 12650 | 12650 | 12640 | 2297 |
| 416 | 20230925 | 115700 | 3509775110 | 12640 | 12640 | 12650 | 12640 | 1025 |
| 417 | 20230925 | 115600 | 3496818710 | 12630 | 12620 | 12630 | 12620 | 844 |
| 418 | 20230925 | 115500 | 3486160990 | 12630 | 12620 | 12640 | 12600 | 1741 |
| 419 | 20230925 | 115400 | 3464196140 | 12640 | 12650 | 12650 | 12620 | 2199 |
| 420 | 20230925 | 115300 | 3436410480 | 12650 | 12650 | 12660 | 12650 | 1660 |
| 421 | 20230925 | 115200 | 3415400580 | 12650 | 12660 | 12660 | 12650 | 356 |
| 422 | 20230925 | 115100 | 3410893800 | 12650 | 12630 | 12670 | 12630 | 6519 |
| 423 | 20230925 | 115000 | 3328451890 | 12630 | 12600 | 12630 | 12590 | 4922 |
| 424 | 20230925 | 114900 | 3266357490 | 12590 | 12590 | 12590 | 12590 | 889 |
| 425 | 20230925 | 114800 | 3255164980 | 12590 | 12590 | 12590 | 12590 | 171 |
| 426 | 20230925 | 114700 | 3253012090 | 12600 | 12590 | 12600 | 12590 | 446 |
| 427 | 20230925 | 114600 | 3247393310 | 12590 | 12600 | 12600 | 12590 | 180 |
| 428 | 20230925 | 114500 | 3245125860 | 12600 | 12600 | 12600 | 12600 | 127 |
| 429 | 20230925 | 114400 | 3243525660 | 12600 | 12600 | 12600 | 12580 | 582 |
| 430 | 20230925 | 114300 | 3236194040 | 12600 | 12590 | 12600 | 12580 | 257 |
| 431 | 20230925 | 114200 | 3232958360 | 12590 | 12590 | 12600 | 12580 | 196 |
| 432 | 20230925 | 114100 | 3230489910 | 12600 | 12590 | 12600 | 12590 | 163 |
| 433 | 20230925 | 114000 | 3228436270 | 12590 | 12600 | 12600 | 12590 | 450 |
| 434 | 20230925 | 113900 | 3222769400 | 12610 | 12600 | 12610 | 12600 | 2228 |
| 435 | 20230925 | 113800 | 3194692950 | 12600 | 12590 | 12600 | 12590 | 118 |
| 436 | 20230925 | 113700 | 3193206480 | 12590 | 12570 | 12590 | 12570 | 2704 |
| 437 | 20230925 | 113600 | 3159195050 | 12570 | 12550 | 12570 | 12550 | 178 |
| 438 | 20230925 | 113500 | 3156959630 | 12550 | 12550 | 12560 | 12550 | 307 |
| 439 | 20230925 | 113400 | 3153105930 | 12550 | 12550 | 12550 | 12540 | 202 |
| 440 | 20230925 | 113300 | 3150570840 | 12540 | 12550 | 12550 | 12540 | 360 |
| 441 | 20230925 | 113200 | 3146055800 | 12550 | 12550 | 12550 | 12550 | 18 |
| 442 | 20230925 | 113100 | 3145829900 | 12530 | 12540 | 12540 | 12520 | 489 |
| 443 | 20230925 | 113000 | 3139703720 | 12510 | 12550 | 12550 | 12510 | 1086 |
| 444 | 20230925 | 112900 | 3126105180 | 12560 | 12550 | 12560 | 12550 | 292 |
| 445 | 20230925 | 112800 | 3122439140 | 12550 | 12550 | 12560 | 12550 | 435 |
| 446 | 20230925 | 112700 | 3116977140 | 12550 | 12550 | 12560 | 12530 | 207 |
| 447 | 20230925 | 112600 | 3114381160 | 12540 | 12550 | 12560 | 12540 | 660 |
| 448 | 20230925 | 112500 | 3106098510 | 12560 | 12550 | 12560 | 12550 | 537 |
| 449 | 20230925 | 112400 | 3099357750 | 12550 | 12540 | 12550 | 12540 | 177 |
| 450 | 20230925 | 112300 | 3097137000 | 12550 | 12530 | 12550 | 12530 | 1248 |
| 451 | 20230925 | 112200 | 3081487050 | 12530 | 12540 | 12540 | 12530 | 561 |
| 452 | 20230925 | 112100 | 3074455260 | 12540 | 12560 | 12560 | 12540 | 263 |
| 453 | 20230925 | 112000 | 3071155920 | 12540 | 12550 | 12570 | 12540 | 236 |
| 454 | 20230925 | 111900 | 3068191760 | 12540 | 12550 | 12550 | 12540 | 250 |
| 455 | 20230925 | 111800 | 3065054310 | 12570 | 12570 | 12570 | 12540 | 153 |
| 456 | 20230925 | 111700 | 3063133250 | 12540 | 12570 | 12570 | 12540 | 1434 |
| 457 | 20230925 | 111600 | 3045118850 | 12570 | 12570 | 12570 | 12560 | 646 |
| 458 | 20230925 | 111500 | 3036998730 | 12570 | 12580 | 12580 | 12570 | 150 |
| 459 | 20230925 | 111400 | 3035113000 | 12580 | 12580 | 12580 | 12570 | 236 |
| 460 | 20230925 | 111300 | 3032145880 | 12570 | 12570 | 12570 | 12560 | 231 |
| 461 | 20230925 | 111200 | 3029242220 | 12570 | 12570 | 12570 | 12570 | 85 |
| 462 | 20230925 | 111100 | 3028173770 | 12570 | 12570 | 12570 | 12560 | 500 |
| 463 | 20230925 | 111000 | 3021889520 | 12580 | 12590 | 12590 | 12580 | 386 |
| 464 | 20230925 | 110900 | 3017032190 | 12590 | 12570 | 12590 | 12570 | 655 |
| 465 | 20230925 | 110800 | 3008790450 | 12580 | 12570 | 12580 | 12560 | 167 |
| 466 | 20230925 | 110700 | 3006690350 | 12570 | 12580 | 12580 | 12570 | 617 |
| 467 | 20230925 | 110600 | 2998934490 | 12570 | 12570 | 12580 | 12570 | 738 |
| 468 | 20230925 | 110500 | 2989654320 | 12570 | 12550 | 12570 | 12550 | 14 |
| 469 | 20230925 | 110400 | 2989478540 | 12550 | 12540 | 12550 | 12540 | 501 |
| 470 | 20230925 | 110300 | 2983191900 | 12550 | 12530 | 12550 | 12530 | 806 |
| 471 | 20230925 | 110200 | 2973092160 | 12530 | 12550 | 12550 | 12510 | 265 |
| 472 | 20230925 | 110100 | 2969771830 | 12550 | 12550 | 12590 | 12510 | 612 |
| 473 | 20230925 | 110000 | 2962086030 | 12550 | 12530 | 12560 | 12530 | 651 |
| 474 | 20230925 | 105900 | 2953913010 | 12530 | 12510 | 12560 | 12500 | 594 |
| 475 | 20230925 | 105800 | 2946487430 | 12510 | 12580 | 12580 | 12510 | 2783 |
| 476 | 20230925 | 105700 | 2911654930 | 12580 | 12570 | 12580 | 12570 | 154 |
| 477 | 20230925 | 105600 | 2909717840 | 12560 | 12600 | 12600 | 12560 | 719 |
| 478 | 20230925 | 105500 | 2900660280 | 12600 | 12600 | 12620 | 12580 | 1409 |
| 479 | 20230925 | 105400 | 2882902250 | 12600 | 12600 | 12600 | 12600 | 258 |
| 480 | 20230925 | 105300 | 2879651450 | 12600 | 12620 | 12620 | 12590 | 670 |
| 481 | 20230925 | 105200 | 2871209250 | 12630 | 12600 | 12630 | 12590 | 1802 |
| 482 | 20230925 | 105100 | 2848483480 | 12600 | 12580 | 12600 | 12580 | 914 |
| 483 | 20230925 | 105000 | 2836975030 | 12570 | 12590 | 12600 | 12570 | 519 |
| 484 | 20230925 | 104900 | 2830443390 | 12600 | 12590 | 12610 | 12590 | 420 |
| 485 | 20230925 | 104800 | 2825153850 | 12590 | 12580 | 12610 | 12580 | 1122 |
| 486 | 20230925 | 104700 | 2811027530 | 12580 | 12580 | 12590 | 12580 | 303 |
| 487 | 20230925 | 104600 | 2807215460 | 12580 | 12560 | 12580 | 12560 | 173 |
| 488 | 20230925 | 104500 | 2805042540 | 12560 | 12560 | 12560 | 12550 | 199 |
| 489 | 20230925 | 104400 | 2802544190 | 12560 | 12520 | 12560 | 12520 | 731 |
| 490 | 20230925 | 104300 | 2793378160 | 12520 | 12530 | 12530 | 12520 | 173 |
| 491 | 20230925 | 104200 | 2791212070 | 12530 | 12530 | 12530 | 12500 | 468 |
| 492 | 20230925 | 104100 | 2785358310 | 12520 | 12500 | 12520 | 12500 | 236 |
| 493 | 20230925 | 104000 | 2782405870 | 12560 | 12500 | 12560 | 12500 | 76 |
| 494 | 20230925 | 103900 | 2781455590 | 12480 | 12560 | 12560 | 12480 | 521 |
| 495 | 20230925 | 103800 | 2774944090 | 12500 | 12530 | 12560 | 12500 | 989 |
| 496 | 20230925 | 103700 | 2762551540 | 12530 | 12560 | 12560 | 12530 | 542 |
| 497 | 20230925 | 103600 | 2755753080 | 12560 | 12570 | 12570 | 12560 | 129 |
| 498 | 20230925 | 103500 | 2754132640 | 12550 | 12570 | 12570 | 12550 | 404 |
| 499 | 20230925 | 103400 | 2749057730 | 12590 | 12570 | 12590 | 12570 | 130 |
| 500 | 20230925 | 103300 | 2747423430 | 12570 | 12570 | 12570 | 12560 | 127 |
| 501 | 20230925 | 103200 | 2745827050 | 12580 | 12570 | 12580 | 12570 | 336 |
| 502 | 20230925 | 103100 | 2741600930 | 12590 | 12560 | 12590 | 12500 | 4034 |
| 503 | 20230925 | 103000 | 2691128750 | 12580 | 12640 | 12640 | 12580 | 5575 |
| 504 | 20230925 | 102900 | 2620807730 | 12640 | 12640 | 12640 | 12630 | 1139 |
| 505 | 20230925 | 102800 | 2606415330 | 12640 | 12600 | 12650 | 12600 | 1988 |
| 506 | 20230925 | 102700 | 2581309520 | 12610 | 12560 | 12610 | 12560 | 643 |
| 507 | 20230925 | 102600 | 2573214590 | 12550 | 12530 | 12580 | 12530 | 1000 |
| 508 | 20230925 | 102500 | 2560666080 | 12530 | 12540 | 12550 | 12520 | 2130 |
| 509 | 20230925 | 102400 | 2533976680 | 12530 | 12560 | 12570 | 12520 | 2513 |
| 510 | 20230925 | 102300 | 2502437310 | 12560 | 12590 | 12590 | 12560 | 901 |
| 511 | 20230925 | 102200 | 2491107040 | 12590 | 12590 | 12600 | 12580 | 380 |
| 512 | 20230925 | 102100 | 2486322260 | 12600 | 12590 | 12610 | 12570 | 973 |
| 513 | 20230925 | 102000 | 2474070840 | 12580 | 12560 | 12600 | 12560 | 1349 |
| 514 | 20230925 | 101900 | 2457087660 | 12560 | 12620 | 12630 | 12560 | 3192 |
| 515 | 20230925 | 101800 | 2416877760 | 12630 | 12650 | 12660 | 12630 | 1958 |
| 516 | 20230925 | 101700 | 2392118450 | 12650 | 12680 | 12690 | 12640 | 3482 |
| 517 | 20230925 | 101600 | 2348031030 | 12680 | 12650 | 12700 | 12650 | 9587 |
| 518 | 20230925 | 101500 | 2226495730 | 12650 | 12620 | 12650 | 12590 | 3534 |
| 519 | 20230925 | 101400 | 2181855290 | 12620 | 12590 | 12620 | 12570 | 11358 |
| 520 | 20230925 | 101300 | 2038793200 | 12590 | 12530 | 12590 | 12530 | 6900 |
| 521 | 20230925 | 101200 | 1952117880 | 12530 | 12520 | 12530 | 12520 | 284 |
| 522 | 20230925 | 101100 | 1948560960 | 12520 | 12530 | 12530 | 12520 | 606 |
| 523 | 20230925 | 101000 | 1940969770 | 12530 | 12530 | 12540 | 12520 | 989 |
| 524 | 20230925 | 100900 | 1928575820 | 12530 | 12510 | 12530 | 12510 | 1532 |
| 525 | 20230925 | 100800 | 1909396700 | 12510 | 12480 | 12510 | 12480 | 856 |
| 526 | 20230925 | 100700 | 1898697190 | 12480 | 12500 | 12500 | 12430 | 1006 |
| 527 | 20230925 | 100600 | 1886155620 | 12480 | 12470 | 12510 | 12470 | 161 |
| 528 | 20230925 | 100500 | 1884146250 | 12490 | 12460 | 12490 | 12450 | 4798 |
| 529 | 20230925 | 100400 | 1824345800 | 12450 | 12460 | 12460 | 12450 | 1152 |
| 530 | 20230925 | 100300 | 1810001880 | 12460 | 12450 | 12460 | 12440 | 435 |
| 531 | 20230925 | 100200 | 1804582790 | 12460 | 12460 | 12460 | 12420 | 1013 |
| 532 | 20230925 | 100100 | 1791975230 | 12450 | 12450 | 12470 | 12450 | 647 |
| 533 | 20230925 | 100000 | 1783920040 | 12450 | 12450 | 12470 | 12450 | 578 |
| 534 | 20230925 | 095900 | 1776722610 | 12450 | 12480 | 12500 | 12440 | 1276 |
| 535 | 20230925 | 095800 | 1760806340 | 12480 | 12540 | 12540 | 12480 | 1975 |
| 536 | 20230925 | 095700 | 1736122060 | 12540 | 12550 | 12560 | 12510 | 3315 |
| 537 | 20230925 | 095600 | 1694575410 | 12560 | 12530 | 12560 | 12520 | 1245 |
| 538 | 20230925 | 095500 | 1678955160 | 12520 | 12510 | 12520 | 12500 | 756 |
| 539 | 20230925 | 095400 | 1669496210 | 12510 | 12470 | 12510 | 12470 | 643 |
| 540 | 20230925 | 095300 | 1661459830 | 12470 | 12460 | 12510 | 12460 | 545 |
| 541 | 20230925 | 095200 | 1654652070 | 12510 | 12530 | 12530 | 12420 | 1997 |
| 542 | 20230925 | 095100 | 1629767030 | 12530 | 12500 | 12530 | 12490 | 1873 |
| 543 | 20230925 | 095000 | 1606343580 | 12480 | 12450 | 12490 | 12450 | 1924 |
| 544 | 20230925 | 094900 | 1582348730 | 12440 | 12400 | 12440 | 12400 | 978 |
| 545 | 20230925 | 094800 | 1570193120 | 12410 | 12410 | 12410 | 12400 | 337 |
| 546 | 20230925 | 094700 | 1566011660 | 12420 | 12440 | 12440 | 12420 | 560 |
| 547 | 20230925 | 094600 | 1559048270 | 12440 | 12480 | 12480 | 12440 | 380 |
| 548 | 20230925 | 094500 | 1554318620 | 12480 | 12440 | 12490 | 12440 | 1275 |
| 549 | 20230925 | 094400 | 1538424180 | 12440 | 12440 | 12440 | 12380 | 352 |
| 550 | 20230925 | 094300 | 1534053280 | 12440 | 12370 | 12440 | 12370 | 1089 |
| 551 | 20230925 | 094200 | 1520557330 | 12380 | 12360 | 12380 | 12360 | 459 |
| 552 | 20230925 | 094100 | 1514879060 | 12350 | 12380 | 12380 | 12350 | 1512 |
| 553 | 20230925 | 094000 | 1496181720 | 12390 | 12450 | 12450 | 12390 | 2031 |
| 554 | 20230925 | 093900 | 1470990580 | 12450 | 12510 | 12510 | 12410 | 3404 |
| 555 | 20230925 | 093800 | 1428460080 | 12520 | 12510 | 12530 | 12500 | 1181 |
| 556 | 20230925 | 093700 | 1413689310 | 12500 | 12500 | 12530 | 12480 | 1385 |
| 557 | 20230925 | 093600 | 1396359660 | 12500 | 12510 | 12520 | 12480 | 1970 |
| 558 | 20230925 | 093500 | 1371732430 | 12500 | 12490 | 12500 | 12470 | 3442 |
| 559 | 20230925 | 093400 | 1328745340 | 12440 | 12380 | 12490 | 12370 | 9731 |
| 560 | 20230925 | 093300 | 1207838880 | 12380 | 12370 | 12390 | 12370 | 1207 |
| 561 | 20230925 | 093200 | 1192901830 | 12370 | 12370 | 12370 | 12360 | 196 |
| 562 | 20230925 | 093100 | 1190477320 | 12360 | 12370 | 12370 | 12360 | 1072 |
| 563 | 20230925 | 093000 | 1177227390 | 12370 | 12360 | 12370 | 12360 | 663 |
| 564 | 20230925 | 092900 | 1169032420 | 12360 | 12380 | 12380 | 12350 | 3506 |
| 565 | 20230925 | 092800 | 1125696840 | 12370 | 12380 | 12380 | 12370 | 449 |
| 566 | 20230925 | 092700 | 1120141670 | 12380 | 12380 | 12390 | 12380 | 560 |
| 567 | 20230925 | 092600 | 1113208670 | 12360 | 12360 | 12430 | 12340 | 1202 |
| 568 | 20230925 | 092500 | 1098360550 | 12430 | 12330 | 12450 | 12300 | 2448 |
| 569 | 20230925 | 092400 | 1068107540 | 12340 | 12310 | 12340 | 12300 | 3232 |
| 570 | 20230925 | 092300 | 1028258440 | 12330 | 12300 | 12330 | 12290 | 2261 |
| 571 | 20230925 | 092200 | 1000431750 | 12300 | 12320 | 12320 | 12300 | 943 |
| 572 | 20230925 | 092100 | 988825560 | 12330 | 12290 | 12330 | 12280 | 1041 |
| 573 | 20230925 | 092000 | 976026440 | 12290 | 12290 | 12290 | 12270 | 3366 |
| 574 | 20230925 | 091900 | 934693810 | 12290 | 12270 | 12290 | 12270 | 774 |
| 575 | 20230925 | 091800 | 925189890 | 12270 | 12250 | 12290 | 12250 | 1982 |
| 576 | 20230925 | 091700 | 900867470 | 12260 | 12270 | 12270 | 12260 | 1104 |
| 577 | 20230925 | 091600 | 887326510 | 12270 | 12230 | 12270 | 12220 | 4881 |
| 578 | 20230925 | 091500 | 827562310 | 12220 | 12270 | 12290 | 12220 | 3607 |
| 579 | 20230925 | 091400 | 783402230 | 12260 | 12290 | 12290 | 12250 | 3554 |
| 580 | 20230925 | 091300 | 739807180 | 12300 | 12350 | 12350 | 12300 | 687 |
| 581 | 20230925 | 091200 | 731351800 | 12380 | 12330 | 12380 | 12250 | 15165 |
| 582 | 20230925 | 091100 | 544213710 | 12360 | 12320 | 12360 | 12320 | 908 |
| 583 | 20230925 | 091000 | 533014060 | 12360 | 12360 | 12380 | 12320 | 2022 |
| 584 | 20230925 | 090900 | 508047750 | 12380 | 12390 | 12390 | 12370 | 2448 |
| 585 | 20230925 | 090800 | 477752310 | 12390 | 12400 | 12410 | 12350 | 3074 |
| 586 | 20230925 | 090700 | 439657370 | 12400 | 12300 | 12400 | 12300 | 986 |
| 587 | 20230925 | 090600 | 427454930 | 12280 | 12290 | 12360 | 12260 | 2747 |
| 588 | 20230925 | 090500 | 393695990 | 12300 | 12320 | 12350 | 12280 | 10303 |
| 589 | 20230925 | 090400 | 266915820 | 12310 | 12320 | 12340 | 12300 | 1574 |
| 590 | 20230925 | 090300 | 247532070 | 12340 | 12250 | 12340 | 12250 | 1817 |
| 591 | 20230925 | 090200 | 225184970 | 12320 | 12200 | 12320 | 12150 | 4722 |
| 592 | 20230925 | 090100 | 167629560 | 12200 | 12380 | 12380 | 12200 | 5842 |
| 593 | 20230925 | 090000 | 95670220 | 12380 | 12470 | 12480 | 12380 | 7517 |