32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185100 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 4739 |
| 3 | 20230926 | 185000 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20230926 | 184900 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20230926 | 184800 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20230926 | 184700 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20230926 | 184600 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20230926 | 184500 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20230926 | 184400 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20230926 | 184300 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20230926 | 184200 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20230926 | 184100 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20230926 | 184000 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20230926 | 183900 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20230926 | 183800 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20230926 | 183700 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20230926 | 183600 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20230926 | 183500 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20230926 | 183400 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20230926 | 183300 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20230926 | 183200 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20230926 | 183100 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20230926 | 183000 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20230926 | 182900 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20230926 | 182800 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20230926 | 182700 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20230926 | 182600 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20230926 | 182500 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20230926 | 182400 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20230926 | 182300 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20230926 | 182200 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20230926 | 182100 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 4739 |
| 33 | 20230926 | 182000 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20230926 | 181900 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20230926 | 181800 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20230926 | 181700 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20230926 | 181600 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20230926 | 181500 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20230926 | 181400 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20230926 | 181300 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20230926 | 181200 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20230926 | 181100 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20230926 | 181000 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20230926 | 180900 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20230926 | 180800 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20230926 | 180700 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20230926 | 180600 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20230926 | 180500 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20230926 | 180400 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20230926 | 180300 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20230926 | 180200 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20230926 | 180100 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20230926 | 180000 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20230926 | 175900 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20230926 | 175800 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20230926 | 175700 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20230926 | 175600 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20230926 | 175500 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20230926 | 175400 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20230926 | 175300 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20230926 | 175200 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20230926 | 175100 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 4739 |
| 63 | 20230926 | 175000 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20230926 | 174900 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20230926 | 174800 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20230926 | 174700 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20230926 | 174600 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20230926 | 174500 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20230926 | 174400 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20230926 | 174300 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20230926 | 174200 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20230926 | 174100 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20230926 | 174000 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20230926 | 173900 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20230926 | 173800 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20230926 | 173700 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20230926 | 173600 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20230926 | 173500 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20230926 | 173400 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20230926 | 173300 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20230926 | 173200 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20230926 | 173100 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20230926 | 173000 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20230926 | 172900 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20230926 | 172800 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20230926 | 172700 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20230926 | 172600 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20230926 | 172500 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20230926 | 172400 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20230926 | 172300 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20230926 | 172200 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20230926 | 172100 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 4739 |
| 93 | 20230926 | 172000 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20230926 | 171900 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20230926 | 171800 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20230926 | 171700 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20230926 | 171600 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20230926 | 171500 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20230926 | 171400 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20230926 | 171300 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20230926 | 171200 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20230926 | 171100 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20230926 | 171000 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20230926 | 170900 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20230926 | 170800 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20230926 | 170700 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20230926 | 170600 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20230926 | 170500 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20230926 | 170400 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20230926 | 170300 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20230926 | 170200 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20230926 | 170100 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20230926 | 170000 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20230926 | 165900 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20230926 | 165800 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20230926 | 165700 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20230926 | 165600 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20230926 | 165500 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20230926 | 165400 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20230926 | 165300 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20230926 | 165200 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20230926 | 165100 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 4739 |
| 123 | 20230926 | 165000 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20230926 | 164900 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20230926 | 164800 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20230926 | 164700 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20230926 | 164600 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20230926 | 164500 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20230926 | 164400 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20230926 | 164300 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20230926 | 164200 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20230926 | 164100 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20230926 | 164000 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20230926 | 163900 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20230926 | 163800 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20230926 | 163700 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20230926 | 163600 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20230926 | 163500 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20230926 | 163400 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20230926 | 163300 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20230926 | 163200 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20230926 | 163100 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20230926 | 163000 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20230926 | 162900 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20230926 | 162800 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20230926 | 162700 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20230926 | 162600 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20230926 | 162500 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20230926 | 162400 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20230926 | 162300 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20230926 | 162200 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20230926 | 162100 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 4739 |
| 153 | 20230926 | 162000 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20230926 | 161900 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20230926 | 161800 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20230926 | 161700 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20230926 | 161600 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20230926 | 161500 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20230926 | 161400 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20230926 | 161300 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20230926 | 161200 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20230926 | 161100 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20230926 | 161000 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20230926 | 160900 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20230926 | 160800 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20230926 | 160700 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20230926 | 160600 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20230926 | 160500 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20230926 | 160400 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20230926 | 160300 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20230926 | 160200 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20230926 | 160100 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20230926 | 160000 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20230926 | 155900 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20230926 | 155800 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20230926 | 155700 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20230926 | 155600 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20230926 | 155500 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20230926 | 155400 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20230926 | 155300 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20230926 | 155200 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20230926 | 155100 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 4739 |
| 183 | 20230926 | 155000 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20230926 | 154900 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20230926 | 154800 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20230926 | 154700 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20230926 | 154600 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20230926 | 154500 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20230926 | 154400 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20230926 | 154300 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20230926 | 154200 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20230926 | 154100 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20230926 | 154000 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20230926 | 153900 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20230926 | 153800 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20230926 | 153700 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20230926 | 153600 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20230926 | 153500 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20230926 | 153400 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20230926 | 153300 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20230926 | 153200 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20230926 | 153100 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20230926 | 153000 | 6000340100 | 12450 | 12450 | 12450 | 12450 | 4739 |
| 204 | 20230926 | 152900 | 5941339550 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20230926 | 152800 | 5941339550 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20230926 | 152700 | 5941339550 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20230926 | 152600 | 5941339550 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20230926 | 152500 | 5941339550 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20230926 | 152400 | 5941339550 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20230926 | 152300 | 5941339550 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20230926 | 152200 | 5941339550 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20230926 | 152100 | 5941339550 | 12480 | 12480 | 12480 | 12480 | 0 |
| 213 | 20230926 | 152000 | 5941339550 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20230926 | 151900 | 5941339550 | 12480 | 12470 | 12480 | 12450 | 4907 |
| 215 | 20230926 | 151800 | 5880139010 | 12460 | 12450 | 12460 | 12450 | 2858 |
| 216 | 20230926 | 151700 | 5844550080 | 12450 | 12470 | 12480 | 12450 | 1298 |
| 217 | 20230926 | 151600 | 5828375110 | 12470 | 12460 | 12470 | 12450 | 1773 |
| 218 | 20230926 | 151500 | 5806297460 | 12450 | 12480 | 12480 | 12450 | 741 |
| 219 | 20230926 | 151400 | 5797064250 | 12470 | 12480 | 12480 | 12470 | 471 |
| 220 | 20230926 | 151300 | 5791186460 | 12470 | 12470 | 12480 | 12470 | 300 |
| 221 | 20230926 | 151200 | 5787445430 | 12470 | 12460 | 12470 | 12450 | 2120 |
| 222 | 20230926 | 151100 | 5761017930 | 12450 | 12450 | 12460 | 12450 | 564 |
| 223 | 20230926 | 151000 | 5753995040 | 12460 | 12460 | 12470 | 12450 | 973 |
| 224 | 20230926 | 150900 | 5741873110 | 12470 | 12470 | 12470 | 12450 | 3504 |
| 225 | 20230926 | 150800 | 5698184350 | 12470 | 12480 | 12480 | 12470 | 285 |
| 226 | 20230926 | 150700 | 5694629460 | 12480 | 12480 | 12480 | 12470 | 558 |
| 227 | 20230926 | 150600 | 5687670140 | 12480 | 12480 | 12480 | 12470 | 33 |
| 228 | 20230926 | 150500 | 5687258360 | 12480 | 12500 | 12500 | 12480 | 421 |
| 229 | 20230926 | 150400 | 5682000820 | 12490 | 12490 | 12500 | 12490 | 227 |
| 230 | 20230926 | 150300 | 5679165530 | 12490 | 12500 | 12500 | 12490 | 463 |
| 231 | 20230926 | 150200 | 5673378670 | 12500 | 12500 | 12500 | 12500 | 454 |
| 232 | 20230926 | 150100 | 5667703670 | 12480 | 12470 | 12490 | 12470 | 1314 |
| 233 | 20230926 | 150000 | 5651298960 | 12470 | 12470 | 12470 | 12470 | 649 |
| 234 | 20230926 | 145900 | 5643205930 | 12470 | 12460 | 12470 | 12460 | 1033 |
| 235 | 20230926 | 145800 | 5630334660 | 12460 | 12480 | 12490 | 12460 | 1546 |
| 236 | 20230926 | 145700 | 5611046670 | 12490 | 12510 | 12510 | 12490 | 939 |
| 237 | 20230926 | 145600 | 5599312880 | 12510 | 12500 | 12510 | 12490 | 959 |
| 238 | 20230926 | 145500 | 5587330560 | 12500 | 12500 | 12510 | 12500 | 24 |
| 239 | 20230926 | 145400 | 5587030340 | 12510 | 12510 | 12510 | 12510 | 42 |
| 240 | 20230926 | 145300 | 5586504920 | 12510 | 12490 | 12510 | 12490 | 546 |
| 241 | 20230926 | 145200 | 5579679070 | 12490 | 12490 | 12500 | 12490 | 63 |
| 242 | 20230926 | 145100 | 5578892000 | 12490 | 12480 | 12500 | 12470 | 753 |
| 243 | 20230926 | 145000 | 5569482740 | 12500 | 12500 | 12510 | 12490 | 1533 |
| 244 | 20230926 | 144900 | 5550332290 | 12500 | 12500 | 12500 | 12490 | 684 |
| 245 | 20230926 | 144800 | 5541783310 | 12490 | 12480 | 12490 | 12470 | 424 |
| 246 | 20230926 | 144700 | 5536490850 | 12480 | 12500 | 12500 | 12480 | 1312 |
| 247 | 20230926 | 144600 | 5520104150 | 12490 | 12490 | 12500 | 12490 | 415 |
| 248 | 20230926 | 144500 | 5514920750 | 12480 | 12490 | 12490 | 12480 | 29 |
| 249 | 20230926 | 144400 | 5514558660 | 12490 | 12480 | 12490 | 12460 | 499 |
| 250 | 20230926 | 144300 | 5508334930 | 12490 | 12500 | 12500 | 12490 | 1127 |
| 251 | 20230926 | 144200 | 5494249850 | 12490 | 12490 | 12500 | 12490 | 98 |
| 252 | 20230926 | 144100 | 5493025760 | 12490 | 12490 | 12500 | 12490 | 671 |
| 253 | 20230926 | 144000 | 5484641550 | 12490 | 12500 | 12500 | 12490 | 854 |
| 254 | 20230926 | 143900 | 5473971300 | 12490 | 12490 | 12500 | 12490 | 948 |
| 255 | 20230926 | 143800 | 5462127300 | 12500 | 12490 | 12500 | 12480 | 230 |
| 256 | 20230926 | 143700 | 5459255250 | 12490 | 12490 | 12500 | 12490 | 367 |
| 257 | 20230926 | 143600 | 5454671160 | 12490 | 12480 | 12490 | 12460 | 427 |
| 258 | 20230926 | 143500 | 5449341710 | 12490 | 12470 | 12490 | 12470 | 617 |
| 259 | 20230926 | 143400 | 5441639510 | 12460 | 12460 | 12460 | 12450 | 683 |
| 260 | 20230926 | 143300 | 5433129370 | 12460 | 12450 | 12460 | 12450 | 188 |
| 261 | 20230926 | 143200 | 5430788760 | 12450 | 12450 | 12450 | 12450 | 75 |
| 262 | 20230926 | 143100 | 5429855010 | 12450 | 12460 | 12460 | 12450 | 280 |
| 263 | 20230926 | 143000 | 5426368940 | 12450 | 12460 | 12460 | 12450 | 729 |
| 264 | 20230926 | 142900 | 5417292580 | 12460 | 12460 | 12460 | 12460 | 171 |
| 265 | 20230926 | 142800 | 5415161920 | 12460 | 12470 | 12470 | 12460 | 1222 |
| 266 | 20230926 | 142700 | 5399935590 | 12480 | 12460 | 12480 | 12460 | 195 |
| 267 | 20230926 | 142600 | 5397505810 | 12460 | 12480 | 12480 | 12460 | 253 |
| 268 | 20230926 | 142500 | 5394348550 | 12480 | 12480 | 12480 | 12440 | 459 |
| 269 | 20230926 | 142400 | 5388634360 | 12470 | 12470 | 12480 | 12470 | 154 |
| 270 | 20230926 | 142300 | 5386713940 | 12470 | 12460 | 12470 | 12450 | 815 |
| 271 | 20230926 | 142200 | 5376561360 | 12460 | 12460 | 12460 | 12460 | 11 |
| 272 | 20230926 | 142100 | 5376424300 | 12460 | 12450 | 12460 | 12450 | 529 |
| 273 | 20230926 | 142000 | 5369837210 | 12460 | 12460 | 12460 | 12460 | 62 |
| 274 | 20230926 | 141900 | 5369064690 | 12450 | 12450 | 12450 | 12440 | 335 |
| 275 | 20230926 | 141800 | 5364894280 | 12440 | 12450 | 12450 | 12440 | 565 |
| 276 | 20230926 | 141700 | 5357860040 | 12450 | 12420 | 12450 | 12420 | 668 |
| 277 | 20230926 | 141600 | 5349555540 | 12420 | 12420 | 12420 | 12420 | 126 |
| 278 | 20230926 | 141500 | 5347990620 | 12420 | 12410 | 12420 | 12410 | 35 |
| 279 | 20230926 | 141400 | 5347555930 | 12410 | 12410 | 12410 | 12410 | 852 |
| 280 | 20230926 | 141300 | 5336982610 | 12410 | 12410 | 12410 | 12400 | 160 |
| 281 | 20230926 | 141200 | 5334997510 | 12410 | 12400 | 12410 | 12400 | 1084 |
| 282 | 20230926 | 141100 | 5321552340 | 12390 | 12390 | 12390 | 12380 | 1470 |
| 283 | 20230926 | 141000 | 5303339070 | 12390 | 12370 | 12390 | 12370 | 996 |
| 284 | 20230926 | 140900 | 5291009420 | 12360 | 12360 | 12370 | 12360 | 213 |
| 285 | 20230926 | 140800 | 5288376670 | 12350 | 12360 | 12380 | 12350 | 1582 |
| 286 | 20230926 | 140700 | 5268823650 | 12360 | 12380 | 12380 | 12360 | 2882 |
| 287 | 20230926 | 140600 | 5233180990 | 12380 | 12370 | 12380 | 12370 | 186 |
| 288 | 20230926 | 140500 | 5230878610 | 12380 | 12380 | 12380 | 12380 | 361 |
| 289 | 20230926 | 140400 | 5226409430 | 12380 | 12380 | 12380 | 12380 | 410 |
| 290 | 20230926 | 140300 | 5221333630 | 12380 | 12380 | 12380 | 12380 | 307 |
| 291 | 20230926 | 140200 | 5217532970 | 12380 | 12390 | 12390 | 12380 | 487 |
| 292 | 20230926 | 140100 | 5211503790 | 12390 | 12370 | 12390 | 12370 | 474 |
| 293 | 20230926 | 140000 | 5205630950 | 12400 | 12370 | 12400 | 12360 | 1636 |
| 294 | 20230926 | 135900 | 5185392330 | 12370 | 12400 | 12400 | 12370 | 169 |
| 295 | 20230926 | 135800 | 5183300300 | 12400 | 12370 | 12400 | 12360 | 3585 |
| 296 | 20230926 | 135700 | 5138977430 | 12400 | 12380 | 12400 | 12380 | 707 |
| 297 | 20230926 | 135600 | 5130224550 | 12400 | 12400 | 12400 | 12380 | 1096 |
| 298 | 20230926 | 135500 | 5116638820 | 12400 | 12400 | 12410 | 12400 | 412 |
| 299 | 20230926 | 135400 | 5111529790 | 12400 | 12400 | 12410 | 12400 | 1598 |
| 300 | 20230926 | 135300 | 5091710180 | 12410 | 12420 | 12430 | 12400 | 2730 |
| 301 | 20230926 | 135200 | 5057845240 | 12410 | 12460 | 12460 | 12410 | 1285 |
| 302 | 20230926 | 135100 | 5041881750 | 12430 | 12440 | 12460 | 12430 | 864 |
| 303 | 20230926 | 135000 | 5031130400 | 12450 | 12460 | 12460 | 12450 | 3249 |
| 304 | 20230926 | 134900 | 4990680240 | 12450 | 12460 | 12470 | 12450 | 592 |
| 305 | 20230926 | 134800 | 4983306830 | 12460 | 12470 | 12470 | 12450 | 323 |
| 306 | 20230926 | 134700 | 4979285090 | 12470 | 12460 | 12470 | 12450 | 748 |
| 307 | 20230926 | 134600 | 4969968930 | 12460 | 12460 | 12460 | 12450 | 38 |
| 308 | 20230926 | 134500 | 4969495600 | 12460 | 12460 | 12460 | 12450 | 1177 |
| 309 | 20230926 | 134400 | 4954840300 | 12460 | 12470 | 12470 | 12460 | 226 |
| 310 | 20230926 | 134300 | 4952022170 | 12470 | 12460 | 12470 | 12460 | 131 |
| 311 | 20230926 | 134200 | 4950389860 | 12460 | 12470 | 12470 | 12460 | 323 |
| 312 | 20230926 | 134100 | 4946363090 | 12470 | 12470 | 12470 | 12470 | 22 |
| 313 | 20230926 | 134000 | 4946088750 | 12470 | 12470 | 12470 | 12450 | 339 |
| 314 | 20230926 | 133900 | 4941863030 | 12470 | 12450 | 12480 | 12450 | 216 |
| 315 | 20230926 | 133800 | 4939173660 | 12470 | 12480 | 12480 | 12450 | 555 |
| 316 | 20230926 | 133700 | 4932257320 | 12460 | 12470 | 12480 | 12450 | 1527 |
| 317 | 20230926 | 133600 | 4913240480 | 12450 | 12470 | 12470 | 12450 | 1151 |
| 318 | 20230926 | 133500 | 4898899480 | 12460 | 12460 | 12470 | 12460 | 261 |
| 319 | 20230926 | 133400 | 4895645320 | 12460 | 12490 | 12490 | 12460 | 949 |
| 320 | 20230926 | 133300 | 4883815360 | 12490 | 12480 | 12490 | 12480 | 1196 |
| 321 | 20230926 | 133200 | 4868887230 | 12490 | 12480 | 12490 | 12480 | 109 |
| 322 | 20230926 | 133100 | 4867525830 | 12480 | 12490 | 12490 | 12470 | 786 |
| 323 | 20230926 | 133000 | 4857722690 | 12480 | 12480 | 12480 | 12480 | 230 |
| 324 | 20230926 | 132900 | 4854852290 | 12480 | 12460 | 12480 | 12460 | 134 |
| 325 | 20230926 | 132800 | 4853181470 | 12470 | 12470 | 12470 | 12460 | 1087 |
| 326 | 20230926 | 132700 | 4839635230 | 12470 | 12470 | 12470 | 12460 | 67 |
| 327 | 20230926 | 132600 | 4838800140 | 12470 | 12470 | 12470 | 12460 | 712 |
| 328 | 20230926 | 132500 | 4829923480 | 12470 | 12480 | 12490 | 12470 | 448 |
| 329 | 20230926 | 132400 | 4824332390 | 12480 | 12480 | 12480 | 12470 | 183 |
| 330 | 20230926 | 132300 | 4822048700 | 12470 | 12480 | 12480 | 12470 | 208 |
| 331 | 20230926 | 132200 | 4819454740 | 12480 | 12470 | 12480 | 12470 | 183 |
| 332 | 20230926 | 132100 | 4817172660 | 12470 | 12470 | 12480 | 12460 | 1650 |
| 333 | 20230926 | 132000 | 4796600180 | 12480 | 12480 | 12480 | 12470 | 219 |
| 334 | 20230926 | 131900 | 4793867070 | 12480 | 12480 | 12490 | 12480 | 264 |
| 335 | 20230926 | 131800 | 4790570300 | 12490 | 12480 | 12490 | 12480 | 305 |
| 336 | 20230926 | 131700 | 4786763730 | 12480 | 12480 | 12480 | 12470 | 324 |
| 337 | 20230926 | 131600 | 4782720310 | 12480 | 12500 | 12500 | 12470 | 1712 |
| 338 | 20230926 | 131500 | 4761360130 | 12510 | 12490 | 12510 | 12490 | 268 |
| 339 | 20230926 | 131400 | 4758010230 | 12490 | 12500 | 12510 | 12490 | 1454 |
| 340 | 20230926 | 131300 | 4739847290 | 12500 | 12510 | 12510 | 12500 | 104 |
| 341 | 20230926 | 131200 | 4738547250 | 12510 | 12500 | 12510 | 12500 | 68 |
| 342 | 20230926 | 131100 | 4737696990 | 12490 | 12500 | 12510 | 12490 | 1082 |
| 343 | 20230926 | 131000 | 4724171350 | 12500 | 12500 | 12510 | 12500 | 358 |
| 344 | 20230926 | 130900 | 4719696230 | 12510 | 12540 | 12540 | 12500 | 285 |
| 345 | 20230926 | 130800 | 4716130530 | 12540 | 12560 | 12560 | 12510 | 724 |
| 346 | 20230926 | 130700 | 4707066730 | 12520 | 12550 | 12550 | 12520 | 1116 |
| 347 | 20230926 | 130600 | 4693085600 | 12540 | 12550 | 12550 | 12540 | 299 |
| 348 | 20230926 | 130500 | 4689335060 | 12550 | 12540 | 12550 | 12540 | 27 |
| 349 | 20230926 | 130400 | 4688996350 | 12540 | 12540 | 12540 | 12540 | 41 |
| 350 | 20230926 | 130300 | 4688482210 | 12530 | 12550 | 12560 | 12530 | 328 |
| 351 | 20230926 | 130200 | 4684367200 | 12560 | 12560 | 12560 | 12550 | 517 |
| 352 | 20230926 | 130100 | 4677876130 | 12570 | 12570 | 12570 | 12570 | 0 |
| 353 | 20230926 | 130000 | 4677876130 | 12570 | 12580 | 12580 | 12550 | 940 |
| 354 | 20230926 | 125900 | 4666069690 | 12580 | 12580 | 12580 | 12570 | 1247 |
| 355 | 20230926 | 125800 | 4650382900 | 12570 | 12560 | 12570 | 12550 | 1353 |
| 356 | 20230926 | 125700 | 4633387140 | 12560 | 12550 | 12560 | 12550 | 390 |
| 357 | 20230926 | 125600 | 4628492400 | 12550 | 12540 | 12560 | 12540 | 263 |
| 358 | 20230926 | 125500 | 4625192000 | 12550 | 12550 | 12550 | 12550 | 37 |
| 359 | 20230926 | 125400 | 4624727650 | 12550 | 12540 | 12560 | 12540 | 74 |
| 360 | 20230926 | 125300 | 4623799470 | 12540 | 12540 | 12540 | 12530 | 425 |
| 361 | 20230926 | 125200 | 4618471930 | 12540 | 12540 | 12540 | 12540 | 109 |
| 362 | 20230926 | 125100 | 4617105070 | 12540 | 12540 | 12540 | 12530 | 206 |
| 363 | 20230926 | 125000 | 4614522830 | 12540 | 12550 | 12560 | 12540 | 186 |
| 364 | 20230926 | 124900 | 4612189050 | 12550 | 12550 | 12550 | 12550 | 396 |
| 365 | 20230926 | 124800 | 4607219250 | 12560 | 12560 | 12560 | 12550 | 502 |
| 366 | 20230926 | 124700 | 4600917070 | 12560 | 12560 | 12560 | 12550 | 315 |
| 367 | 20230926 | 124600 | 4596962900 | 12550 | 12570 | 12570 | 12550 | 298 |
| 368 | 20230926 | 124500 | 4593219660 | 12570 | 12560 | 12570 | 12560 | 357 |
| 369 | 20230926 | 124400 | 4588735610 | 12550 | 12560 | 12560 | 12550 | 28 |
| 370 | 20230926 | 124300 | 4588384170 | 12570 | 12560 | 12570 | 12560 | 548 |
| 371 | 20230926 | 124200 | 4581501190 | 12560 | 12560 | 12570 | 12560 | 586 |
| 372 | 20230926 | 124100 | 4574136970 | 12570 | 12550 | 12580 | 12550 | 230 |
| 373 | 20230926 | 124000 | 4571249650 | 12580 | 12540 | 12580 | 12530 | 885 |
| 374 | 20230926 | 123900 | 4560121220 | 12540 | 12550 | 12550 | 12540 | 826 |
| 375 | 20230926 | 123800 | 4549763090 | 12550 | 12550 | 12590 | 12550 | 754 |
| 376 | 20230926 | 123700 | 4540299830 | 12550 | 12560 | 12590 | 12550 | 1590 |
| 377 | 20230926 | 123600 | 4520315730 | 12570 | 12570 | 12570 | 12560 | 103 |
| 378 | 20230926 | 123500 | 4519021520 | 12570 | 12570 | 12570 | 12560 | 1019 |
| 379 | 20230926 | 123400 | 4506221950 | 12560 | 12580 | 12580 | 12560 | 440 |
| 380 | 20230926 | 123300 | 4500692590 | 12580 | 12570 | 12580 | 12570 | 78 |
| 381 | 20230926 | 123200 | 4499712070 | 12570 | 12580 | 12580 | 12570 | 71 |
| 382 | 20230926 | 123100 | 4498819560 | 12570 | 12570 | 12580 | 12570 | 537 |
| 383 | 20230926 | 123000 | 4492068940 | 12560 | 12590 | 12590 | 12560 | 959 |
| 384 | 20230926 | 122900 | 4480010250 | 12580 | 12590 | 12590 | 12580 | 58 |
| 385 | 20230926 | 122800 | 4479280120 | 12590 | 12580 | 12590 | 12570 | 676 |
| 386 | 20230926 | 122700 | 4470769600 | 12580 | 12570 | 12580 | 12570 | 641 |
| 387 | 20230926 | 122600 | 4462705930 | 12570 | 12560 | 12570 | 12560 | 1147 |
| 388 | 20230926 | 122500 | 4448290540 | 12560 | 12560 | 12570 | 12560 | 1637 |
| 389 | 20230926 | 122400 | 4427729700 | 12560 | 12550 | 12570 | 12550 | 299 |
| 390 | 20230926 | 122300 | 4423976580 | 12540 | 12540 | 12550 | 12540 | 120 |
| 391 | 20230926 | 122200 | 4422471450 | 12550 | 12550 | 12550 | 12550 | 4 |
| 392 | 20230926 | 122100 | 4422421250 | 12540 | 12530 | 12540 | 12530 | 162 |
| 393 | 20230926 | 122000 | 4420390030 | 12530 | 12540 | 12550 | 12530 | 376 |
| 394 | 20230926 | 121900 | 4415677260 | 12540 | 12540 | 12540 | 12540 | 388 |
| 395 | 20230926 | 121800 | 4410811740 | 12540 | 12530 | 12540 | 12530 | 114 |
| 396 | 20230926 | 121700 | 4409383310 | 12520 | 12510 | 12520 | 12510 | 280 |
| 397 | 20230926 | 121600 | 4405879270 | 12510 | 12500 | 12510 | 12500 | 371 |
| 398 | 20230926 | 121500 | 4401239760 | 12500 | 12510 | 12510 | 12500 | 324 |
| 399 | 20230926 | 121400 | 4397189640 | 12500 | 12520 | 12520 | 12500 | 190 |
| 400 | 20230926 | 121300 | 4394813970 | 12520 | 12510 | 12520 | 12500 | 1266 |
| 401 | 20230926 | 121200 | 4378987440 | 12520 | 12500 | 12520 | 12500 | 643 |
| 402 | 20230926 | 121100 | 4370938410 | 12500 | 12500 | 12510 | 12500 | 44 |
| 403 | 20230926 | 121000 | 4370388230 | 12510 | 12500 | 12530 | 12500 | 435 |
| 404 | 20230926 | 120900 | 4364947610 | 12530 | 12510 | 12530 | 12500 | 248 |
| 405 | 20230926 | 120800 | 4361847300 | 12510 | 12520 | 12540 | 12510 | 724 |
| 406 | 20230926 | 120700 | 4352789350 | 12530 | 12510 | 12530 | 12510 | 414 |
| 407 | 20230926 | 120600 | 4347602130 | 12530 | 12510 | 12530 | 12510 | 45 |
| 408 | 20230926 | 120500 | 4347039020 | 12530 | 12550 | 12550 | 12510 | 73 |
| 409 | 20230926 | 120400 | 4346125200 | 12510 | 12550 | 12550 | 12510 | 908 |
| 410 | 20230926 | 120300 | 4334761330 | 12530 | 12550 | 12550 | 12530 | 418 |
| 411 | 20230926 | 120200 | 4329523510 | 12530 | 12550 | 12550 | 12530 | 21 |
| 412 | 20230926 | 120100 | 4329260200 | 12540 | 12520 | 12540 | 12520 | 119 |
| 413 | 20230926 | 120000 | 4327770240 | 12510 | 12530 | 12530 | 12510 | 499 |
| 414 | 20230926 | 115900 | 4321521170 | 12530 | 12540 | 12540 | 12530 | 425 |
| 415 | 20230926 | 115800 | 4316193740 | 12530 | 12540 | 12550 | 12530 | 488 |
| 416 | 20230926 | 115700 | 4310076930 | 12540 | 12550 | 12550 | 12530 | 663 |
| 417 | 20230926 | 115600 | 4301766870 | 12570 | 12550 | 12570 | 12540 | 409 |
| 418 | 20230926 | 115500 | 4296633850 | 12550 | 12550 | 12570 | 12550 | 323 |
| 419 | 20230926 | 115400 | 4292579780 | 12570 | 12570 | 12570 | 12570 | 0 |
| 420 | 20230926 | 115300 | 4292579780 | 12570 | 12560 | 12570 | 12550 | 227 |
| 421 | 20230926 | 115200 | 4289726570 | 12560 | 12570 | 12580 | 12560 | 1268 |
| 422 | 20230926 | 115100 | 4273788710 | 12570 | 12580 | 12580 | 12570 | 639 |
| 423 | 20230926 | 115000 | 4265754430 | 12580 | 12600 | 12600 | 12580 | 168 |
| 424 | 20230926 | 114900 | 4263640840 | 12600 | 12590 | 12600 | 12580 | 1714 |
| 425 | 20230926 | 114800 | 4242065680 | 12580 | 12590 | 12590 | 12580 | 49 |
| 426 | 20230926 | 114700 | 4241449080 | 12590 | 12590 | 12590 | 12580 | 506 |
| 427 | 20230926 | 114600 | 4235078550 | 12580 | 12570 | 12580 | 12570 | 943 |
| 428 | 20230926 | 114500 | 4223218930 | 12570 | 12560 | 12570 | 12560 | 711 |
| 429 | 20230926 | 114400 | 4214288690 | 12560 | 12560 | 12560 | 12560 | 348 |
| 430 | 20230926 | 114300 | 4209917810 | 12560 | 12540 | 12560 | 12540 | 365 |
| 431 | 20230926 | 114200 | 4205336820 | 12550 | 12540 | 12550 | 12540 | 1314 |
| 432 | 20230926 | 114100 | 4188849260 | 12530 | 12550 | 12550 | 12530 | 159 |
| 433 | 20230926 | 114000 | 4186854910 | 12550 | 12530 | 12550 | 12530 | 391 |
| 434 | 20230926 | 113900 | 4181953510 | 12520 | 12520 | 12520 | 12520 | 0 |
| 435 | 20230926 | 113800 | 4181953510 | 12520 | 12510 | 12520 | 12510 | 455 |
| 436 | 20230926 | 113700 | 4176256930 | 12510 | 12530 | 12530 | 12510 | 189 |
| 437 | 20230926 | 113600 | 4173890790 | 12520 | 12520 | 12530 | 12520 | 377 |
| 438 | 20230926 | 113500 | 4169170740 | 12530 | 12530 | 12530 | 12530 | 32 |
| 439 | 20230926 | 113400 | 4168769780 | 12520 | 12540 | 12540 | 12510 | 876 |
| 440 | 20230926 | 113300 | 4157800270 | 12540 | 12530 | 12540 | 12530 | 125 |
| 441 | 20230926 | 113200 | 4156233940 | 12530 | 12550 | 12550 | 12530 | 218 |
| 442 | 20230926 | 113100 | 4153501680 | 12540 | 12550 | 12550 | 12540 | 341 |
| 443 | 20230926 | 113000 | 4149223380 | 12550 | 12540 | 12550 | 12540 | 35 |
| 444 | 20230926 | 112900 | 4148784360 | 12550 | 12520 | 12550 | 12520 | 55 |
| 445 | 20230926 | 112800 | 4148095610 | 12520 | 12520 | 12520 | 12520 | 292 |
| 446 | 20230926 | 112700 | 4144439770 | 12520 | 12500 | 12520 | 12490 | 859 |
| 447 | 20230926 | 112600 | 4133702150 | 12500 | 12530 | 12550 | 12500 | 2407 |
| 448 | 20230926 | 112500 | 4103596580 | 12530 | 12530 | 12530 | 12520 | 373 |
| 449 | 20230926 | 112400 | 4098926220 | 12530 | 12530 | 12530 | 12530 | 60 |
| 450 | 20230926 | 112300 | 4098174420 | 12520 | 12520 | 12520 | 12520 | 213 |
| 451 | 20230926 | 112200 | 4095507660 | 12520 | 12510 | 12520 | 12510 | 249 |
| 452 | 20230926 | 112100 | 4092392650 | 12500 | 12510 | 12510 | 12500 | 420 |
| 453 | 20230926 | 112000 | 4087138480 | 12490 | 12500 | 12510 | 12490 | 571 |
| 454 | 20230926 | 111900 | 4080003770 | 12490 | 12500 | 12500 | 12490 | 37 |
| 455 | 20230926 | 111800 | 4079541390 | 12500 | 12500 | 12500 | 12500 | 122 |
| 456 | 20230926 | 111700 | 4078016390 | 12500 | 12520 | 12520 | 12500 | 1634 |
| 457 | 20230926 | 111600 | 4057584670 | 12520 | 12520 | 12520 | 12510 | 184 |
| 458 | 20230926 | 111500 | 4055282140 | 12520 | 12520 | 12530 | 12510 | 358 |
| 459 | 20230926 | 111400 | 4050801020 | 12520 | 12530 | 12530 | 12520 | 1066 |
| 460 | 20230926 | 111300 | 4037451660 | 12530 | 12530 | 12530 | 12530 | 41 |
| 461 | 20230926 | 111200 | 4036937930 | 12530 | 12510 | 12530 | 12500 | 1012 |
| 462 | 20230926 | 111100 | 4024283420 | 12500 | 12540 | 12540 | 12500 | 575 |
| 463 | 20230926 | 111000 | 4017087590 | 12540 | 12530 | 12540 | 12510 | 502 |
| 464 | 20230926 | 110900 | 4010795980 | 12520 | 12510 | 12520 | 12500 | 118 |
| 465 | 20230926 | 110800 | 4009320760 | 12530 | 12530 | 12530 | 12500 | 72 |
| 466 | 20230926 | 110700 | 4008418630 | 12530 | 12530 | 12530 | 12500 | 285 |
| 467 | 20230926 | 110600 | 4004850410 | 12530 | 12540 | 12540 | 12530 | 51 |
| 468 | 20230926 | 110500 | 4004211300 | 12500 | 12540 | 12540 | 12500 | 217 |
| 469 | 20230926 | 110400 | 4001496970 | 12530 | 12530 | 12530 | 12530 | 815 |
| 470 | 20230926 | 110300 | 3991285020 | 12530 | 12530 | 12530 | 12530 | 361 |
| 471 | 20230926 | 110200 | 3986761690 | 12530 | 12530 | 12530 | 12530 | 25 |
| 472 | 20230926 | 110100 | 3986448440 | 12530 | 12530 | 12530 | 12520 | 23 |
| 473 | 20230926 | 110000 | 3986160280 | 12520 | 12510 | 12530 | 12470 | 1399 |
| 474 | 20230926 | 105900 | 3968669760 | 12490 | 12500 | 12500 | 12490 | 508 |
| 475 | 20230926 | 105800 | 3962321340 | 12500 | 12510 | 12510 | 12490 | 134 |
| 476 | 20230926 | 105700 | 3960647370 | 12510 | 12480 | 12510 | 12480 | 33 |
| 477 | 20230926 | 105600 | 3960235140 | 12480 | 12510 | 12510 | 12480 | 418 |
| 478 | 20230926 | 105500 | 3955012290 | 12510 | 12490 | 12510 | 12480 | 742 |
| 479 | 20230926 | 105400 | 3945749260 | 12470 | 12510 | 12510 | 12470 | 1035 |
| 480 | 20230926 | 105300 | 3932833870 | 12490 | 12500 | 12510 | 12490 | 539 |
| 481 | 20230926 | 105200 | 3926098150 | 12510 | 12530 | 12530 | 12500 | 1625 |
| 482 | 20230926 | 105100 | 3905767330 | 12530 | 12510 | 12530 | 12510 | 1201 |
| 483 | 20230926 | 105000 | 3890719900 | 12520 | 12540 | 12540 | 12520 | 1132 |
| 484 | 20230926 | 104900 | 3876543910 | 12530 | 12540 | 12560 | 12530 | 1914 |
| 485 | 20230926 | 104800 | 3852531430 | 12540 | 12530 | 12540 | 12520 | 246 |
| 486 | 20230926 | 104700 | 3849447480 | 12540 | 12530 | 12540 | 12530 | 242 |
| 487 | 20230926 | 104600 | 3846414690 | 12530 | 12540 | 12540 | 12510 | 525 |
| 488 | 20230926 | 104500 | 3839839300 | 12540 | 12560 | 12560 | 12530 | 371 |
| 489 | 20230926 | 104400 | 3835187870 | 12560 | 12530 | 12560 | 12530 | 404 |
| 490 | 20230926 | 104300 | 3830117320 | 12530 | 12540 | 12560 | 12530 | 651 |
| 491 | 20230926 | 104200 | 3821953300 | 12540 | 12580 | 12580 | 12540 | 962 |
| 492 | 20230926 | 104100 | 3809868890 | 12580 | 12590 | 12590 | 12580 | 309 |
| 493 | 20230926 | 104000 | 3805980730 | 12580 | 12580 | 12590 | 12580 | 464 |
| 494 | 20230926 | 103900 | 3800140510 | 12590 | 12590 | 12590 | 12590 | 465 |
| 495 | 20230926 | 103800 | 3794286160 | 12590 | 12520 | 12590 | 12520 | 2679 |
| 496 | 20230926 | 103700 | 3760698740 | 12520 | 12530 | 12530 | 12520 | 571 |
| 497 | 20230926 | 103600 | 3753548530 | 12530 | 12530 | 12530 | 12520 | 398 |
| 498 | 20230926 | 103500 | 3748564310 | 12530 | 12520 | 12530 | 12520 | 372 |
| 499 | 20230926 | 103400 | 3743904470 | 12530 | 12520 | 12530 | 12520 | 139 |
| 500 | 20230926 | 103300 | 3742163910 | 12530 | 12530 | 12530 | 12520 | 467 |
| 501 | 20230926 | 103200 | 3736314710 | 12510 | 12540 | 12540 | 12510 | 11070 |
| 502 | 20230926 | 103100 | 3597722010 | 12540 | 12540 | 12550 | 12540 | 578 |
| 503 | 20230926 | 103000 | 3590473330 | 12550 | 12560 | 12560 | 12550 | 875 |
| 504 | 20230926 | 102900 | 3579489870 | 12560 | 12560 | 12560 | 12550 | 534 |
| 505 | 20230926 | 102800 | 3572782880 | 12560 | 12540 | 12560 | 12540 | 473 |
| 506 | 20230926 | 102700 | 3566849000 | 12540 | 12540 | 12540 | 12520 | 787 |
| 507 | 20230926 | 102600 | 3556983820 | 12530 | 12530 | 12550 | 12520 | 1016 |
| 508 | 20230926 | 102500 | 3544254600 | 12530 | 12530 | 12540 | 12530 | 390 |
| 509 | 20230926 | 102400 | 3539367890 | 12530 | 12510 | 12530 | 12510 | 1664 |
| 510 | 20230926 | 102300 | 3518522720 | 12500 | 12510 | 12520 | 12500 | 979 |
| 511 | 20230926 | 102200 | 3506281130 | 12510 | 12470 | 12510 | 12470 | 559 |
| 512 | 20230926 | 102100 | 3499293380 | 12480 | 12470 | 12480 | 12460 | 1198 |
| 513 | 20230926 | 102000 | 3484344560 | 12470 | 12460 | 12470 | 12460 | 283 |
| 514 | 20230926 | 101900 | 3480817950 | 12460 | 12460 | 12460 | 12450 | 103 |
| 515 | 20230926 | 101800 | 3479535150 | 12460 | 12440 | 12460 | 12440 | 1443 |
| 516 | 20230926 | 101700 | 3461562970 | 12420 | 12450 | 12450 | 12420 | 1055 |
| 517 | 20230926 | 101600 | 3448438700 | 12460 | 12480 | 12480 | 12460 | 450 |
| 518 | 20230926 | 101500 | 3442830860 | 12480 | 12470 | 12480 | 12450 | 1996 |
| 519 | 20230926 | 101400 | 3417961660 | 12470 | 12470 | 12480 | 12460 | 571 |
| 520 | 20230926 | 101300 | 3410840020 | 12460 | 12470 | 12480 | 12460 | 1865 |
| 521 | 20230926 | 101200 | 3387585480 | 12470 | 12450 | 12470 | 12440 | 941 |
| 522 | 20230926 | 101100 | 3375871620 | 12450 | 12450 | 12460 | 12450 | 1152 |
| 523 | 20230926 | 101000 | 3361528060 | 12450 | 12390 | 12450 | 12390 | 446 |
| 524 | 20230926 | 100900 | 3355981330 | 12390 | 12390 | 12400 | 12390 | 3443 |
| 525 | 20230926 | 100800 | 3313320950 | 12390 | 12380 | 12390 | 12360 | 1168 |
| 526 | 20230926 | 100700 | 3298852580 | 12380 | 12350 | 12380 | 12320 | 5351 |
| 527 | 20230926 | 100600 | 3232718770 | 12330 | 12350 | 12350 | 12330 | 1141 |
| 528 | 20230926 | 100500 | 3218648660 | 12350 | 12350 | 12350 | 12330 | 235 |
| 529 | 20230926 | 100400 | 3215746770 | 12330 | 12340 | 12350 | 12330 | 1482 |
| 530 | 20230926 | 100300 | 3197468170 | 12340 | 12350 | 12350 | 12340 | 398 |
| 531 | 20230926 | 100200 | 3192556590 | 12350 | 12350 | 12350 | 12340 | 517 |
| 532 | 20230926 | 100100 | 3186174970 | 12350 | 12350 | 12360 | 12330 | 1803 |
| 533 | 20230926 | 100000 | 3163922440 | 12350 | 12370 | 12370 | 12350 | 959 |
| 534 | 20230926 | 095900 | 3152069880 | 12370 | 12350 | 12370 | 12350 | 1237 |
| 535 | 20230926 | 095800 | 3136786590 | 12360 | 12350 | 12360 | 12340 | 234 |
| 536 | 20230926 | 095700 | 3133897290 | 12350 | 12350 | 12350 | 12340 | 420 |
| 537 | 20230926 | 095600 | 3128710890 | 12330 | 12340 | 12350 | 12320 | 1802 |
| 538 | 20230926 | 095500 | 3106484390 | 12340 | 12360 | 12360 | 12340 | 184 |
| 539 | 20230926 | 095400 | 3104213040 | 12360 | 12360 | 12360 | 12330 | 580 |
| 540 | 20230926 | 095300 | 3097053720 | 12370 | 12280 | 12380 | 12280 | 1119 |
| 541 | 20230926 | 095200 | 3083245640 | 12300 | 12300 | 12300 | 12270 | 3544 |
| 542 | 20230926 | 095100 | 3039697820 | 12310 | 12360 | 12380 | 12300 | 14989 |
| 543 | 20230926 | 095000 | 2854984600 | 12380 | 12380 | 12380 | 12350 | 84 |
| 544 | 20230926 | 094900 | 2853944830 | 12380 | 12350 | 12380 | 12340 | 1470 |
| 545 | 20230926 | 094800 | 2835781710 | 12350 | 12350 | 12350 | 12340 | 804 |
| 546 | 20230926 | 094700 | 2825857240 | 12360 | 12340 | 12370 | 12340 | 75 |
| 547 | 20230926 | 094600 | 2824930950 | 12340 | 12380 | 12390 | 12330 | 4835 |
| 548 | 20230926 | 094500 | 2765222420 | 12390 | 12380 | 12400 | 12380 | 656 |
| 549 | 20230926 | 094400 | 2757095520 | 12390 | 12340 | 12390 | 12340 | 1317 |
| 550 | 20230926 | 094300 | 2740808300 | 12330 | 12320 | 12330 | 12310 | 2143 |
| 551 | 20230926 | 094200 | 2714402830 | 12320 | 12330 | 12330 | 12320 | 3236 |
| 552 | 20230926 | 094100 | 2674524070 | 12320 | 12340 | 12340 | 12320 | 2021 |
| 553 | 20230926 | 094000 | 2649608330 | 12340 | 12340 | 12360 | 12320 | 5166 |
| 554 | 20230926 | 093900 | 2585905080 | 12330 | 12420 | 12420 | 12330 | 6010 |
| 555 | 20230926 | 093800 | 2511624920 | 12410 | 12420 | 12430 | 12390 | 4251 |
| 556 | 20230926 | 093700 | 2458905550 | 12410 | 12430 | 12440 | 12410 | 1593 |
| 557 | 20230926 | 093600 | 2439116700 | 12430 | 12430 | 12470 | 12430 | 1400 |
| 558 | 20230926 | 093500 | 2421694390 | 12440 | 12500 | 12500 | 12420 | 4685 |
| 559 | 20230926 | 093400 | 2363395980 | 12500 | 12500 | 12500 | 12470 | 2470 |
| 560 | 20230926 | 093300 | 2332539630 | 12500 | 12460 | 12500 | 12460 | 1230 |
| 561 | 20230926 | 093200 | 2317175860 | 12460 | 12440 | 12460 | 12440 | 1740 |
| 562 | 20230926 | 093100 | 2295515350 | 12440 | 12460 | 12460 | 12440 | 920 |
| 563 | 20230926 | 093000 | 2284064990 | 12420 | 12380 | 12420 | 12370 | 2867 |
| 564 | 20230926 | 092900 | 2248565830 | 12380 | 12300 | 12400 | 12290 | 5976 |
| 565 | 20230926 | 092800 | 2174825850 | 12350 | 12420 | 12420 | 12150 | 16162 |
| 566 | 20230926 | 092700 | 1975740540 | 12420 | 12580 | 12580 | 12420 | 24135 |
| 567 | 20230926 | 092600 | 1673650500 | 12580 | 12570 | 12580 | 12570 | 1141 |
| 568 | 20230926 | 092500 | 1659297680 | 12570 | 12580 | 12580 | 12560 | 5593 |
| 569 | 20230926 | 092400 | 1589019140 | 12580 | 12580 | 12580 | 12570 | 1419 |
| 570 | 20230926 | 092300 | 1571168690 | 12580 | 12560 | 12580 | 12550 | 4037 |
| 571 | 20230926 | 092200 | 1520432250 | 12560 | 12550 | 12560 | 12540 | 1985 |
| 572 | 20230926 | 092100 | 1495520780 | 12540 | 12530 | 12550 | 12520 | 2214 |
| 573 | 20230926 | 092000 | 1467780170 | 12530 | 12560 | 12560 | 12520 | 5768 |
| 574 | 20230926 | 091900 | 1395495420 | 12550 | 12630 | 12630 | 12550 | 6493 |
| 575 | 20230926 | 091800 | 1313689650 | 12620 | 12620 | 12630 | 12610 | 5773 |
| 576 | 20230926 | 091700 | 1240862110 | 12620 | 12620 | 12640 | 12610 | 3316 |
| 577 | 20230926 | 091600 | 1199009520 | 12620 | 12710 | 12710 | 12610 | 11873 |
| 578 | 20230926 | 091500 | 1048671870 | 12710 | 12730 | 12780 | 12710 | 4036 |
| 579 | 20230926 | 091400 | 997282850 | 12750 | 12760 | 12760 | 12710 | 2238 |
| 580 | 20230926 | 091300 | 968834130 | 12730 | 12780 | 12780 | 12710 | 5596 |
| 581 | 20230926 | 091200 | 897546460 | 12790 | 12790 | 12790 | 12750 | 2308 |
| 582 | 20230926 | 091100 | 868067330 | 12790 | 12760 | 12810 | 12760 | 1735 |
| 583 | 20230926 | 091000 | 845868010 | 12750 | 12760 | 12800 | 12750 | 2786 |
| 584 | 20230926 | 090900 | 810270380 | 12760 | 12730 | 12780 | 12730 | 1136 |
| 585 | 20230926 | 090800 | 795806410 | 12730 | 12720 | 12810 | 12710 | 1303 |
| 586 | 20230926 | 090700 | 779216670 | 12730 | 12740 | 12750 | 12710 | 5424 |
| 587 | 20230926 | 090600 | 710182090 | 12740 | 12770 | 12770 | 12740 | 3288 |
| 588 | 20230926 | 090500 | 668264180 | 12760 | 12780 | 12850 | 12760 | 4305 |
| 589 | 20230926 | 090400 | 613211890 | 12760 | 12800 | 12830 | 12760 | 3691 |
| 590 | 20230926 | 090300 | 566053210 | 12790 | 12900 | 12900 | 12790 | 6888 |
| 591 | 20230926 | 090200 | 477590100 | 12900 | 12930 | 12930 | 12860 | 11015 |
| 592 | 20230926 | 090100 | 335412950 | 12970 | 12900 | 13010 | 12900 | 8019 |
| 593 | 20230926 | 090000 | 231417910 | 13000 | 12900 | 13000 | 12800 | 17937 |