32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185100 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 3439 |
| 3 | 20231006 | 185000 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20231006 | 184900 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20231006 | 184800 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20231006 | 184700 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20231006 | 184600 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20231006 | 184500 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20231006 | 184400 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20231006 | 184300 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20231006 | 184200 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20231006 | 184100 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20231006 | 184000 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20231006 | 183900 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20231006 | 183800 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20231006 | 183700 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20231006 | 183600 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20231006 | 183500 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20231006 | 183400 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20231006 | 183300 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20231006 | 183200 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20231006 | 183100 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20231006 | 183000 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20231006 | 182900 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20231006 | 182800 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20231006 | 182700 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20231006 | 182600 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20231006 | 182500 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20231006 | 182400 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20231006 | 182300 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20231006 | 182200 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20231006 | 182100 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 3439 |
| 33 | 20231006 | 182000 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20231006 | 181900 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20231006 | 181800 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20231006 | 181700 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20231006 | 181600 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20231006 | 181500 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20231006 | 181400 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20231006 | 181300 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20231006 | 181200 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20231006 | 181100 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20231006 | 181000 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20231006 | 180900 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20231006 | 180800 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20231006 | 180700 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20231006 | 180600 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20231006 | 180500 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20231006 | 180400 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20231006 | 180300 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20231006 | 180200 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20231006 | 180100 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20231006 | 180000 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20231006 | 175900 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20231006 | 175800 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20231006 | 175700 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20231006 | 175600 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20231006 | 175500 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20231006 | 175400 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20231006 | 175300 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20231006 | 175200 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20231006 | 175100 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 3439 |
| 63 | 20231006 | 175000 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20231006 | 174900 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20231006 | 174800 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20231006 | 174700 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20231006 | 174600 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20231006 | 174500 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20231006 | 174400 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20231006 | 174300 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20231006 | 174200 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20231006 | 174100 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20231006 | 174000 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20231006 | 173900 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20231006 | 173800 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20231006 | 173700 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20231006 | 173600 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20231006 | 173500 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20231006 | 173400 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20231006 | 173300 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20231006 | 173200 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20231006 | 173100 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20231006 | 173000 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20231006 | 172900 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20231006 | 172800 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20231006 | 172700 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20231006 | 172600 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20231006 | 172500 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20231006 | 172400 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20231006 | 172300 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20231006 | 172200 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20231006 | 172100 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 3439 |
| 93 | 20231006 | 172000 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20231006 | 171900 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20231006 | 171800 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20231006 | 171700 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20231006 | 171600 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20231006 | 171500 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20231006 | 171400 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20231006 | 171300 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20231006 | 171200 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20231006 | 171100 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20231006 | 171000 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20231006 | 170900 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20231006 | 170800 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20231006 | 170700 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20231006 | 170600 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20231006 | 170500 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20231006 | 170400 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20231006 | 170300 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20231006 | 170200 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20231006 | 170100 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20231006 | 170000 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20231006 | 165900 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20231006 | 165800 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20231006 | 165700 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20231006 | 165600 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20231006 | 165500 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20231006 | 165400 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20231006 | 165300 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20231006 | 165200 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20231006 | 165100 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 3439 |
| 123 | 20231006 | 165000 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20231006 | 164900 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20231006 | 164800 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20231006 | 164700 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20231006 | 164600 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20231006 | 164500 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20231006 | 164400 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20231006 | 164300 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20231006 | 164200 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20231006 | 164100 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20231006 | 164000 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20231006 | 163900 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20231006 | 163800 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20231006 | 163700 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20231006 | 163600 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20231006 | 163500 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20231006 | 163400 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20231006 | 163300 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20231006 | 163200 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20231006 | 163100 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20231006 | 163000 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20231006 | 162900 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20231006 | 162800 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20231006 | 162700 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20231006 | 162600 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20231006 | 162500 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20231006 | 162400 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20231006 | 162300 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20231006 | 162200 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20231006 | 162100 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 3439 |
| 153 | 20231006 | 162000 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20231006 | 161900 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20231006 | 161800 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20231006 | 161700 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20231006 | 161600 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20231006 | 161500 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20231006 | 161400 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20231006 | 161300 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20231006 | 161200 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20231006 | 161100 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20231006 | 161000 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20231006 | 160900 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20231006 | 160800 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20231006 | 160700 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20231006 | 160600 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20231006 | 160500 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20231006 | 160400 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20231006 | 160300 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20231006 | 160200 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20231006 | 160100 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20231006 | 160000 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20231006 | 155900 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20231006 | 155800 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20231006 | 155700 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20231006 | 155600 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20231006 | 155500 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20231006 | 155400 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20231006 | 155300 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20231006 | 155200 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20231006 | 155100 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 3439 |
| 183 | 20231006 | 155000 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20231006 | 154900 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20231006 | 154800 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20231006 | 154700 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20231006 | 154600 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20231006 | 154500 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20231006 | 154400 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20231006 | 154300 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20231006 | 154200 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20231006 | 154100 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20231006 | 154000 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20231006 | 153900 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20231006 | 153800 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20231006 | 153700 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20231006 | 153600 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20231006 | 153500 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20231006 | 153400 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20231006 | 153300 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20231006 | 153200 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20231006 | 153100 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20231006 | 153000 | 2879945890 | 12180 | 12180 | 12180 | 12180 | 3439 |
| 204 | 20231006 | 152900 | 2838058870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20231006 | 152800 | 2838058870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20231006 | 152700 | 2838058870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20231006 | 152600 | 2838058870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20231006 | 152500 | 2838058870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20231006 | 152400 | 2838058870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20231006 | 152300 | 2838058870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20231006 | 152200 | 2838058870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20231006 | 152100 | 2838058870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 213 | 20231006 | 152000 | 2838058870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20231006 | 151900 | 2838058870 | 12180 | 12180 | 12200 | 12180 | 552 |
| 215 | 20231006 | 151800 | 2831332100 | 12180 | 12210 | 12210 | 12180 | 424 |
| 216 | 20231006 | 151700 | 2826157220 | 12210 | 12200 | 12210 | 12200 | 1137 |
| 217 | 20231006 | 151600 | 2812279890 | 12200 | 12200 | 12210 | 12190 | 1415 |
| 218 | 20231006 | 151500 | 2795020220 | 12190 | 12190 | 12200 | 12190 | 1114 |
| 219 | 20231006 | 151400 | 2781431930 | 12190 | 12180 | 12190 | 12180 | 2662 |
| 220 | 20231006 | 151300 | 2748996720 | 12170 | 12170 | 12170 | 12160 | 570 |
| 221 | 20231006 | 151200 | 2742060830 | 12170 | 12150 | 12170 | 12150 | 725 |
| 222 | 20231006 | 151100 | 2733244720 | 12150 | 12150 | 12150 | 12140 | 793 |
| 223 | 20231006 | 151000 | 2723610770 | 12160 | 12150 | 12160 | 12150 | 414 |
| 224 | 20231006 | 150900 | 2718577910 | 12150 | 12160 | 12160 | 12150 | 613 |
| 225 | 20231006 | 150800 | 2711129930 | 12160 | 12150 | 12160 | 12150 | 401 |
| 226 | 20231006 | 150700 | 2706257570 | 12160 | 12150 | 12160 | 12150 | 310 |
| 227 | 20231006 | 150600 | 2702488630 | 12150 | 12160 | 12160 | 12140 | 264 |
| 228 | 20231006 | 150500 | 2699281160 | 12160 | 12170 | 12170 | 12160 | 424 |
| 229 | 20231006 | 150400 | 2694123090 | 12180 | 12150 | 12180 | 12150 | 2275 |
| 230 | 20231006 | 150300 | 2666450320 | 12150 | 12140 | 12150 | 12140 | 277 |
| 231 | 20231006 | 150200 | 2663085760 | 12140 | 12140 | 12150 | 12140 | 58 |
| 232 | 20231006 | 150100 | 2662381570 | 12140 | 12140 | 12150 | 12140 | 104 |
| 233 | 20231006 | 150000 | 2661118590 | 12140 | 12130 | 12150 | 12130 | 182 |
| 234 | 20231006 | 145900 | 2658909420 | 12130 | 12120 | 12130 | 12120 | 507 |
| 235 | 20231006 | 145800 | 2652759830 | 12130 | 12130 | 12140 | 12120 | 516 |
| 236 | 20231006 | 145700 | 2646502390 | 12140 | 12150 | 12150 | 12130 | 221 |
| 237 | 20231006 | 145600 | 2643819930 | 12130 | 12120 | 12150 | 12120 | 674 |
| 238 | 20231006 | 145500 | 2635640400 | 12120 | 12140 | 12140 | 12120 | 682 |
| 239 | 20231006 | 145400 | 2627364940 | 12130 | 12140 | 12150 | 12130 | 72 |
| 240 | 20231006 | 145300 | 2626491410 | 12130 | 12140 | 12140 | 12130 | 457 |
| 241 | 20231006 | 145200 | 2620945930 | 12140 | 12120 | 12150 | 12120 | 958 |
| 242 | 20231006 | 145100 | 2609324480 | 12120 | 12130 | 12130 | 12120 | 301 |
| 243 | 20231006 | 145000 | 2605673860 | 12130 | 12140 | 12150 | 12130 | 128 |
| 244 | 20231006 | 144900 | 2604119800 | 12140 | 12130 | 12140 | 12130 | 1111 |
| 245 | 20231006 | 144800 | 2590632570 | 12130 | 12140 | 12140 | 12130 | 272 |
| 246 | 20231006 | 144700 | 2587332150 | 12140 | 12130 | 12140 | 12130 | 83 |
| 247 | 20231006 | 144600 | 2586325250 | 12140 | 12150 | 12150 | 12130 | 2436 |
| 248 | 20231006 | 144500 | 2556741890 | 12150 | 12180 | 12180 | 12150 | 1024 |
| 249 | 20231006 | 144400 | 2544283400 | 12170 | 12180 | 12190 | 12170 | 871 |
| 250 | 20231006 | 144300 | 2533674870 | 12180 | 12220 | 12220 | 12180 | 1896 |
| 251 | 20231006 | 144200 | 2510537570 | 12220 | 12220 | 12220 | 12220 | 299 |
| 252 | 20231006 | 144100 | 2506883790 | 12220 | 12220 | 12220 | 12220 | 62 |
| 253 | 20231006 | 144000 | 2506126150 | 12220 | 12220 | 12220 | 12210 | 379 |
| 254 | 20231006 | 143900 | 2501497270 | 12220 | 12210 | 12220 | 12210 | 509 |
| 255 | 20231006 | 143800 | 2495282330 | 12210 | 12210 | 12210 | 12210 | 52 |
| 256 | 20231006 | 143700 | 2494647410 | 12220 | 12210 | 12220 | 12210 | 107 |
| 257 | 20231006 | 143600 | 2493340370 | 12220 | 12210 | 12220 | 12210 | 251 |
| 258 | 20231006 | 143500 | 2490275570 | 12210 | 12210 | 12210 | 12200 | 722 |
| 259 | 20231006 | 143400 | 2481464480 | 12210 | 12210 | 12210 | 12210 | 152 |
| 260 | 20231006 | 143300 | 2479608560 | 12210 | 12210 | 12210 | 12200 | 216 |
| 261 | 20231006 | 143200 | 2476972200 | 12210 | 12210 | 12220 | 12210 | 1260 |
| 262 | 20231006 | 143100 | 2461585090 | 12220 | 12220 | 12220 | 12220 | 26 |
| 263 | 20231006 | 143000 | 2461267370 | 12220 | 12220 | 12220 | 12220 | 44 |
| 264 | 20231006 | 142900 | 2460729690 | 12210 | 12220 | 12220 | 12210 | 107 |
| 265 | 20231006 | 142800 | 2459423180 | 12220 | 12220 | 12220 | 12220 | 551 |
| 266 | 20231006 | 142700 | 2452689960 | 12220 | 12220 | 12220 | 12210 | 205 |
| 267 | 20231006 | 142600 | 2450185680 | 12220 | 12220 | 12220 | 12220 | 129 |
| 268 | 20231006 | 142500 | 2448609300 | 12220 | 12220 | 12220 | 12220 | 562 |
| 269 | 20231006 | 142400 | 2441741660 | 12220 | 12220 | 12220 | 12210 | 290 |
| 270 | 20231006 | 142300 | 2438198360 | 12220 | 12220 | 12220 | 12220 | 62 |
| 271 | 20231006 | 142200 | 2437440720 | 12220 | 12220 | 12220 | 12220 | 19 |
| 272 | 20231006 | 142100 | 2437208540 | 12220 | 12210 | 12220 | 12200 | 490 |
| 273 | 20231006 | 142000 | 2431225990 | 12210 | 12210 | 12210 | 12210 | 14 |
| 274 | 20231006 | 141900 | 2431055050 | 12210 | 12200 | 12210 | 12200 | 407 |
| 275 | 20231006 | 141800 | 2426085600 | 12210 | 12210 | 12210 | 12210 | 371 |
| 276 | 20231006 | 141700 | 2421555690 | 12210 | 12200 | 12210 | 12200 | 2658 |
| 277 | 20231006 | 141600 | 2389107860 | 12200 | 12200 | 12200 | 12200 | 110 |
| 278 | 20231006 | 141500 | 2387765860 | 12200 | 12200 | 12210 | 12190 | 242 |
| 279 | 20231006 | 141400 | 2384813400 | 12200 | 12210 | 12210 | 12200 | 229 |
| 280 | 20231006 | 141300 | 2382017370 | 12210 | 12200 | 12210 | 12200 | 225 |
| 281 | 20231006 | 141200 | 2379271790 | 12200 | 12200 | 12210 | 12200 | 496 |
| 282 | 20231006 | 141100 | 2373220540 | 12200 | 12200 | 12210 | 12200 | 312 |
| 283 | 20231006 | 141000 | 2369414020 | 12200 | 12200 | 12210 | 12200 | 251 |
| 284 | 20231006 | 140900 | 2366351420 | 12200 | 12200 | 12200 | 12200 | 401 |
| 285 | 20231006 | 140800 | 2361459220 | 12200 | 12210 | 12210 | 12200 | 108 |
| 286 | 20231006 | 140700 | 2360140570 | 12210 | 12210 | 12210 | 12210 | 429 |
| 287 | 20231006 | 140600 | 2354902480 | 12210 | 12200 | 12210 | 12200 | 1029 |
| 288 | 20231006 | 140500 | 2342348280 | 12200 | 12200 | 12200 | 12200 | 62 |
| 289 | 20231006 | 140400 | 2341591880 | 12200 | 12200 | 12200 | 12200 | 23 |
| 290 | 20231006 | 140300 | 2341311280 | 12200 | 12200 | 12200 | 12200 | 298 |
| 291 | 20231006 | 140200 | 2337675680 | 12200 | 12200 | 12200 | 12200 | 23 |
| 292 | 20231006 | 140100 | 2337395080 | 12200 | 12200 | 12200 | 12200 | 831 |
| 293 | 20231006 | 140000 | 2327256880 | 12200 | 12200 | 12200 | 12180 | 312 |
| 294 | 20231006 | 135900 | 2323450540 | 12200 | 12180 | 12200 | 12180 | 902 |
| 295 | 20231006 | 135800 | 2312463840 | 12180 | 12190 | 12200 | 12180 | 2039 |
| 296 | 20231006 | 135700 | 2287611370 | 12200 | 12190 | 12200 | 12190 | 457 |
| 297 | 20231006 | 135600 | 2282039710 | 12190 | 12190 | 12190 | 12190 | 278 |
| 298 | 20231006 | 135500 | 2278650890 | 12190 | 12190 | 12190 | 12190 | 38 |
| 299 | 20231006 | 135400 | 2278187670 | 12190 | 12190 | 12190 | 12190 | 148 |
| 300 | 20231006 | 135300 | 2276383550 | 12190 | 12180 | 12190 | 12180 | 231 |
| 301 | 20231006 | 135200 | 2273567760 | 12190 | 12190 | 12190 | 12180 | 119 |
| 302 | 20231006 | 135100 | 2272118130 | 12190 | 12200 | 12200 | 12190 | 693 |
| 303 | 20231006 | 135000 | 2263668800 | 12200 | 12200 | 12200 | 12200 | 127 |
| 304 | 20231006 | 134900 | 2262119400 | 12200 | 12190 | 12200 | 12180 | 538 |
| 305 | 20231006 | 134800 | 2255560180 | 12190 | 12180 | 12190 | 12180 | 90 |
| 306 | 20231006 | 134700 | 2254463390 | 12180 | 12190 | 12190 | 12180 | 7 |
| 307 | 20231006 | 134600 | 2254378090 | 12190 | 12190 | 12190 | 12190 | 276 |
| 308 | 20231006 | 134500 | 2251013650 | 12190 | 12190 | 12190 | 12190 | 204 |
| 309 | 20231006 | 134400 | 2248526890 | 12190 | 12190 | 12190 | 12180 | 745 |
| 310 | 20231006 | 134300 | 2239447750 | 12190 | 12190 | 12190 | 12190 | 33 |
| 311 | 20231006 | 134200 | 2239045480 | 12190 | 12190 | 12190 | 12190 | 363 |
| 312 | 20231006 | 134100 | 2234620510 | 12190 | 12180 | 12190 | 12180 | 339 |
| 313 | 20231006 | 134000 | 2230491280 | 12190 | 12190 | 12190 | 12180 | 36 |
| 314 | 20231006 | 133900 | 2230052490 | 12190 | 12190 | 12190 | 12180 | 476 |
| 315 | 20231006 | 133800 | 2224250060 | 12190 | 12190 | 12190 | 12190 | 59 |
| 316 | 20231006 | 133700 | 2223530850 | 12190 | 12180 | 12190 | 12180 | 175 |
| 317 | 20231006 | 133600 | 2221399300 | 12180 | 12180 | 12190 | 12180 | 511 |
| 318 | 20231006 | 133500 | 2215174810 | 12180 | 12170 | 12180 | 12170 | 422 |
| 319 | 20231006 | 133400 | 2210034930 | 12180 | 12180 | 12180 | 12170 | 121 |
| 320 | 20231006 | 133300 | 2208562150 | 12180 | 12190 | 12190 | 12180 | 520 |
| 321 | 20231006 | 133200 | 2202226960 | 12180 | 12180 | 12190 | 12180 | 669 |
| 322 | 20231006 | 133100 | 2194076470 | 12180 | 12190 | 12190 | 12180 | 67 |
| 323 | 20231006 | 133000 | 2193259790 | 12190 | 12190 | 12190 | 12190 | 12 |
| 324 | 20231006 | 132900 | 2193113510 | 12180 | 12190 | 12190 | 12180 | 115 |
| 325 | 20231006 | 132800 | 2191712260 | 12190 | 12190 | 12190 | 12180 | 1251 |
| 326 | 20231006 | 132700 | 2176470860 | 12190 | 12200 | 12200 | 12190 | 833 |
| 327 | 20231006 | 132600 | 2166315570 | 12200 | 12190 | 12200 | 12190 | 559 |
| 328 | 20231006 | 132500 | 2159495890 | 12200 | 12200 | 12200 | 12190 | 245 |
| 329 | 20231006 | 132400 | 2156506900 | 12200 | 12200 | 12200 | 12200 | 161 |
| 330 | 20231006 | 132300 | 2154542700 | 12200 | 12190 | 12200 | 12190 | 777 |
| 331 | 20231006 | 132200 | 2145071010 | 12190 | 12190 | 12190 | 12190 | 110 |
| 332 | 20231006 | 132100 | 2143730110 | 12190 | 12190 | 12190 | 12190 | 322 |
| 333 | 20231006 | 132000 | 2139804930 | 12190 | 12190 | 12190 | 12190 | 8 |
| 334 | 20231006 | 131900 | 2139707410 | 12190 | 12190 | 12190 | 12190 | 89 |
| 335 | 20231006 | 131800 | 2138622500 | 12200 | 12190 | 12200 | 12190 | 201 |
| 336 | 20231006 | 131700 | 2136171990 | 12180 | 12200 | 12200 | 12180 | 69 |
| 337 | 20231006 | 131600 | 2135330960 | 12200 | 12200 | 12200 | 12180 | 334 |
| 338 | 20231006 | 131500 | 2131261010 | 12200 | 12180 | 12200 | 12180 | 7308 |
| 339 | 20231006 | 131400 | 2042184170 | 12180 | 12170 | 12180 | 12160 | 1299 |
| 340 | 20231006 | 131300 | 2026373210 | 12170 | 12170 | 12170 | 12160 | 625 |
| 341 | 20231006 | 131200 | 2018767040 | 12160 | 12170 | 12170 | 12160 | 368 |
| 342 | 20231006 | 131100 | 2014291170 | 12170 | 12170 | 12170 | 12170 | 2512 |
| 343 | 20231006 | 131000 | 1983720130 | 12160 | 12160 | 12160 | 12160 | 508 |
| 344 | 20231006 | 130900 | 1977542850 | 12160 | 12150 | 12160 | 12150 | 132 |
| 345 | 20231006 | 130800 | 1975938750 | 12150 | 12150 | 12150 | 12150 | 294 |
| 346 | 20231006 | 130700 | 1972366650 | 12150 | 12150 | 12150 | 12140 | 285 |
| 347 | 20231006 | 130600 | 1968904400 | 12150 | 12150 | 12150 | 12150 | 94 |
| 348 | 20231006 | 130500 | 1967762300 | 12140 | 12150 | 12150 | 12140 | 105 |
| 349 | 20231006 | 130400 | 1966486600 | 12150 | 12140 | 12150 | 12140 | 170 |
| 350 | 20231006 | 130300 | 1964422540 | 12140 | 12140 | 12140 | 12140 | 110 |
| 351 | 20231006 | 130200 | 1963087140 | 12140 | 12140 | 12140 | 12130 | 110 |
| 352 | 20231006 | 130100 | 1961752630 | 12140 | 12140 | 12140 | 12140 | 8 |
| 353 | 20231006 | 130000 | 1961655510 | 12140 | 12130 | 12140 | 12120 | 753 |
| 354 | 20231006 | 125900 | 1952521590 | 12130 | 12130 | 12130 | 12130 | 48 |
| 355 | 20231006 | 125800 | 1951939350 | 12130 | 12130 | 12130 | 12130 | 7 |
| 356 | 20231006 | 125700 | 1951854440 | 12130 | 12130 | 12130 | 12120 | 339 |
| 357 | 20231006 | 125600 | 1947744460 | 12130 | 12130 | 12130 | 12120 | 439 |
| 358 | 20231006 | 125500 | 1942421690 | 12130 | 12140 | 12140 | 12130 | 29 |
| 359 | 20231006 | 125400 | 1942069830 | 12120 | 12150 | 12150 | 12120 | 408 |
| 360 | 20231006 | 125300 | 1937119820 | 12150 | 12140 | 12150 | 12140 | 260 |
| 361 | 20231006 | 125200 | 1933962870 | 12140 | 12140 | 12140 | 12140 | 60 |
| 362 | 20231006 | 125100 | 1933234470 | 12150 | 12140 | 12150 | 12140 | 68 |
| 363 | 20231006 | 125000 | 1932408830 | 12140 | 12130 | 12140 | 12130 | 28 |
| 364 | 20231006 | 124900 | 1932068930 | 12140 | 12130 | 12140 | 12130 | 220 |
| 365 | 20231006 | 124800 | 1929398250 | 12140 | 12140 | 12140 | 12140 | 269 |
| 366 | 20231006 | 124700 | 1926132590 | 12140 | 12140 | 12140 | 12140 | 31 |
| 367 | 20231006 | 124600 | 1925756250 | 12140 | 12140 | 12140 | 12140 | 535 |
| 368 | 20231006 | 124500 | 1919261350 | 12150 | 12150 | 12150 | 12140 | 138 |
| 369 | 20231006 | 124400 | 1917584740 | 12150 | 12150 | 12150 | 12150 | 4 |
| 370 | 20231006 | 124300 | 1917536140 | 12150 | 12150 | 12150 | 12150 | 34 |
| 371 | 20231006 | 124200 | 1917123040 | 12150 | 12140 | 12150 | 12140 | 119 |
| 372 | 20231006 | 124100 | 1915678330 | 12120 | 12150 | 12150 | 12120 | 527 |
| 373 | 20231006 | 124000 | 1909288190 | 12150 | 12150 | 12150 | 12120 | 1213 |
| 374 | 20231006 | 123900 | 1894583210 | 12150 | 12150 | 12150 | 12140 | 494 |
| 375 | 20231006 | 123800 | 1888583980 | 12150 | 12160 | 12160 | 12150 | 64 |
| 376 | 20231006 | 123700 | 1887806360 | 12160 | 12160 | 12160 | 12150 | 147 |
| 377 | 20231006 | 123600 | 1886019840 | 12150 | 12150 | 12150 | 12150 | 42 |
| 378 | 20231006 | 123500 | 1885509540 | 12140 | 12140 | 12140 | 12140 | 95 |
| 379 | 20231006 | 123400 | 1884356240 | 12140 | 12150 | 12150 | 12140 | 170 |
| 380 | 20231006 | 123300 | 1882292260 | 12150 | 12140 | 12150 | 12140 | 41 |
| 381 | 20231006 | 123200 | 1881794280 | 12150 | 12150 | 12150 | 12150 | 262 |
| 382 | 20231006 | 123100 | 1878610980 | 12150 | 12140 | 12150 | 12140 | 92 |
| 383 | 20231006 | 123000 | 1877493920 | 12140 | 12140 | 12140 | 12140 | 59 |
| 384 | 20231006 | 122900 | 1876777660 | 12140 | 12140 | 12140 | 12140 | 62 |
| 385 | 20231006 | 122800 | 1876024980 | 12140 | 12140 | 12140 | 12140 | 212 |
| 386 | 20231006 | 122700 | 1873451300 | 12140 | 12130 | 12140 | 12130 | 104 |
| 387 | 20231006 | 122600 | 1872189740 | 12140 | 12140 | 12140 | 12130 | 147 |
| 388 | 20231006 | 122500 | 1870405180 | 12130 | 12130 | 12130 | 12130 | 177 |
| 389 | 20231006 | 122400 | 1868258170 | 12130 | 12130 | 12130 | 12130 | 119 |
| 390 | 20231006 | 122300 | 1866814700 | 12130 | 12140 | 12140 | 12130 | 105 |
| 391 | 20231006 | 122200 | 1865541000 | 12120 | 12130 | 12140 | 12120 | 217 |
| 392 | 20231006 | 122100 | 1862908780 | 12140 | 12150 | 12150 | 12130 | 251 |
| 393 | 20231006 | 122000 | 1859861720 | 12150 | 12150 | 12150 | 12140 | 47 |
| 394 | 20231006 | 121900 | 1859290950 | 12150 | 12150 | 12150 | 12140 | 28 |
| 395 | 20231006 | 121800 | 1858950760 | 12150 | 12140 | 12150 | 12140 | 219 |
| 396 | 20231006 | 121700 | 1856290030 | 12150 | 12140 | 12150 | 12140 | 23 |
| 397 | 20231006 | 121600 | 1856010670 | 12130 | 12120 | 12130 | 12120 | 439 |
| 398 | 20231006 | 121500 | 1850686280 | 12120 | 12130 | 12130 | 12120 | 301 |
| 399 | 20231006 | 121400 | 1847037380 | 12130 | 12130 | 12140 | 12130 | 368 |
| 400 | 20231006 | 121300 | 1842573250 | 12140 | 12140 | 12140 | 12140 | 13 |
| 401 | 20231006 | 121200 | 1842415430 | 12140 | 12150 | 12150 | 12140 | 235 |
| 402 | 20231006 | 121100 | 1839562480 | 12150 | 12140 | 12150 | 12140 | 50 |
| 403 | 20231006 | 121000 | 1838955470 | 12140 | 12140 | 12140 | 12130 | 172 |
| 404 | 20231006 | 120900 | 1836868900 | 12140 | 12140 | 12140 | 12140 | 14 |
| 405 | 20231006 | 120800 | 1836698940 | 12140 | 12140 | 12140 | 12140 | 440 |
| 406 | 20231006 | 120700 | 1831357340 | 12150 | 12150 | 12150 | 12140 | 271 |
| 407 | 20231006 | 120600 | 1828064760 | 12140 | 12150 | 12150 | 12140 | 314 |
| 408 | 20231006 | 120500 | 1824252760 | 12150 | 12150 | 12150 | 12150 | 26 |
| 409 | 20231006 | 120400 | 1823936860 | 12150 | 12140 | 12150 | 12140 | 140 |
| 410 | 20231006 | 120300 | 1822237220 | 12130 | 12140 | 12140 | 12130 | 312 |
| 411 | 20231006 | 120200 | 1818452540 | 12140 | 12130 | 12140 | 12130 | 52 |
| 412 | 20231006 | 120100 | 1817821560 | 12140 | 12140 | 12140 | 12140 | 13 |
| 413 | 20231006 | 120000 | 1817663740 | 12130 | 12130 | 12130 | 12120 | 175 |
| 414 | 20231006 | 115900 | 1815541420 | 12120 | 12130 | 12130 | 12120 | 566 |
| 415 | 20231006 | 115800 | 1808678330 | 12130 | 12120 | 12130 | 12120 | 23 |
| 416 | 20231006 | 115700 | 1808399380 | 12130 | 12140 | 12140 | 12130 | 1069 |
| 417 | 20231006 | 115600 | 1795430110 | 12140 | 12140 | 12140 | 12140 | 24 |
| 418 | 20231006 | 115500 | 1795138750 | 12140 | 12130 | 12140 | 12130 | 263 |
| 419 | 20231006 | 115400 | 1791945940 | 12140 | 12150 | 12150 | 12140 | 42 |
| 420 | 20231006 | 115300 | 1791436020 | 12150 | 12150 | 12150 | 12150 | 222 |
| 421 | 20231006 | 115200 | 1788738720 | 12120 | 12150 | 12150 | 12120 | 927 |
| 422 | 20231006 | 115100 | 1777492250 | 12150 | 12150 | 12150 | 12150 | 121 |
| 423 | 20231006 | 115000 | 1776022100 | 12150 | 12150 | 12150 | 12140 | 276 |
| 424 | 20231006 | 114900 | 1772668810 | 12140 | 12150 | 12150 | 12140 | 26 |
| 425 | 20231006 | 114800 | 1772353060 | 12150 | 12150 | 12150 | 12150 | 69 |
| 426 | 20231006 | 114700 | 1771514710 | 12150 | 12150 | 12150 | 12150 | 12 |
| 427 | 20231006 | 114600 | 1771368910 | 12150 | 12140 | 12150 | 12140 | 154 |
| 428 | 20231006 | 114500 | 1769499300 | 12140 | 12140 | 12140 | 12140 | 14 |
| 429 | 20231006 | 114400 | 1769329340 | 12140 | 12140 | 12150 | 12140 | 13 |
| 430 | 20231006 | 114300 | 1769171470 | 12140 | 12130 | 12150 | 12130 | 122 |
| 431 | 20231006 | 114200 | 1767691230 | 12130 | 12150 | 12150 | 12130 | 1127 |
| 432 | 20231006 | 114100 | 1754010650 | 12150 | 12160 | 12160 | 12150 | 83 |
| 433 | 20231006 | 114000 | 1753001900 | 12160 | 12160 | 12160 | 12160 | 38 |
| 434 | 20231006 | 113900 | 1752539820 | 12160 | 12170 | 12170 | 12160 | 558 |
| 435 | 20231006 | 113800 | 1745751450 | 12170 | 12170 | 12170 | 12160 | 161 |
| 436 | 20231006 | 113700 | 1743792140 | 12170 | 12170 | 12170 | 12160 | 69 |
| 437 | 20231006 | 113600 | 1742952610 | 12170 | 12170 | 12170 | 12170 | 62 |
| 438 | 20231006 | 113500 | 1742198070 | 12170 | 12170 | 12170 | 12170 | 403 |
| 439 | 20231006 | 113400 | 1737293560 | 12170 | 12150 | 12170 | 12150 | 2159 |
| 440 | 20231006 | 113300 | 1711036940 | 12150 | 12160 | 12160 | 12150 | 90 |
| 441 | 20231006 | 113200 | 1709942670 | 12160 | 12150 | 12160 | 12150 | 528 |
| 442 | 20231006 | 113100 | 1703527100 | 12150 | 12160 | 12160 | 12150 | 147 |
| 443 | 20231006 | 113000 | 1701740680 | 12150 | 12150 | 12150 | 12150 | 2195 |
| 444 | 20231006 | 112900 | 1675071430 | 12140 | 12130 | 12150 | 12130 | 2684 |
| 445 | 20231006 | 112800 | 1642485860 | 12140 | 12140 | 12140 | 12120 | 290 |
| 446 | 20231006 | 112700 | 1638965370 | 12140 | 12130 | 12140 | 12130 | 664 |
| 447 | 20231006 | 112600 | 1630905200 | 12140 | 12140 | 12140 | 12130 | 313 |
| 448 | 20231006 | 112500 | 1627108260 | 12130 | 12120 | 12130 | 12120 | 1434 |
| 449 | 20231006 | 112400 | 1609718120 | 12110 | 12110 | 12110 | 12110 | 1632 |
| 450 | 20231006 | 112300 | 1589954600 | 12120 | 12110 | 12120 | 12100 | 374 |
| 451 | 20231006 | 112200 | 1585427620 | 12100 | 12120 | 12120 | 12100 | 420 |
| 452 | 20231006 | 112100 | 1580342720 | 12120 | 12110 | 12120 | 12110 | 251 |
| 453 | 20231006 | 112000 | 1577300640 | 12110 | 12110 | 12120 | 12100 | 313 |
| 454 | 20231006 | 111900 | 1573508520 | 12120 | 12120 | 12120 | 12110 | 300 |
| 455 | 20231006 | 111800 | 1569874610 | 12120 | 12100 | 12120 | 12100 | 288 |
| 456 | 20231006 | 111700 | 1566384930 | 12110 | 12120 | 12140 | 12110 | 1282 |
| 457 | 20231006 | 111600 | 1550849860 | 12120 | 12130 | 12140 | 12120 | 213 |
| 458 | 20231006 | 111500 | 1548266620 | 12120 | 12130 | 12140 | 12120 | 116 |
| 459 | 20231006 | 111400 | 1546859780 | 12130 | 12120 | 12140 | 12120 | 291 |
| 460 | 20231006 | 111300 | 1543328000 | 12140 | 12140 | 12140 | 12130 | 130 |
| 461 | 20231006 | 111200 | 1541749810 | 12130 | 12140 | 12140 | 12130 | 93 |
| 462 | 20231006 | 111100 | 1540621020 | 12140 | 12140 | 12140 | 12140 | 244 |
| 463 | 20231006 | 111000 | 1537658860 | 12140 | 12150 | 12150 | 12130 | 276 |
| 464 | 20231006 | 110900 | 1534309360 | 12150 | 12150 | 12150 | 12140 | 87 |
| 465 | 20231006 | 110800 | 1533252680 | 12140 | 12150 | 12150 | 12140 | 67 |
| 466 | 20231006 | 110700 | 1532438820 | 12150 | 12150 | 12150 | 12130 | 479 |
| 467 | 20231006 | 110600 | 1526620610 | 12150 | 12140 | 12150 | 12140 | 1805 |
| 468 | 20231006 | 110500 | 1504707420 | 12150 | 12150 | 12150 | 12150 | 70 |
| 469 | 20231006 | 110400 | 1503856920 | 12150 | 12160 | 12160 | 12150 | 730 |
| 470 | 20231006 | 110300 | 1494984810 | 12150 | 12150 | 12160 | 12150 | 274 |
| 471 | 20231006 | 110200 | 1491654230 | 12160 | 12160 | 12160 | 12160 | 110 |
| 472 | 20231006 | 110100 | 1490316630 | 12160 | 12140 | 12160 | 12140 | 2141 |
| 473 | 20231006 | 110000 | 1464308680 | 12130 | 12130 | 12130 | 12120 | 454 |
| 474 | 20231006 | 105900 | 1458804150 | 12120 | 12130 | 12130 | 12120 | 195 |
| 475 | 20231006 | 105800 | 1456439860 | 12130 | 12130 | 12140 | 12130 | 155 |
| 476 | 20231006 | 105700 | 1454559330 | 12130 | 12150 | 12150 | 12130 | 1009 |
| 477 | 20231006 | 105600 | 1442315420 | 12150 | 12130 | 12150 | 12130 | 237 |
| 478 | 20231006 | 105500 | 1439439870 | 12150 | 12150 | 12150 | 12130 | 174 |
| 479 | 20231006 | 105400 | 1437327450 | 12150 | 12130 | 12150 | 12130 | 197 |
| 480 | 20231006 | 105300 | 1434936700 | 12150 | 12150 | 12150 | 12140 | 1519 |
| 481 | 20231006 | 105200 | 1416493220 | 12150 | 12150 | 12150 | 12150 | 94 |
| 482 | 20231006 | 105100 | 1415351120 | 12140 | 12140 | 12150 | 12140 | 277 |
| 483 | 20231006 | 105000 | 1411987970 | 12140 | 12140 | 12140 | 12140 | 465 |
| 484 | 20231006 | 104900 | 1406342870 | 12140 | 12140 | 12140 | 12140 | 553 |
| 485 | 20231006 | 104800 | 1399629450 | 12120 | 12150 | 12150 | 12120 | 1054 |
| 486 | 20231006 | 104700 | 1386838660 | 12150 | 12160 | 12160 | 12150 | 139 |
| 487 | 20231006 | 104600 | 1385149420 | 12160 | 12140 | 12160 | 12140 | 276 |
| 488 | 20231006 | 104500 | 1381796720 | 12140 | 12140 | 12140 | 12140 | 137 |
| 489 | 20231006 | 104400 | 1380133540 | 12140 | 12140 | 12150 | 12140 | 181 |
| 490 | 20231006 | 104300 | 1377935830 | 12150 | 12140 | 12150 | 12140 | 348 |
| 491 | 20231006 | 104200 | 1373708370 | 12140 | 12140 | 12140 | 12140 | 409 |
| 492 | 20231006 | 104100 | 1368743110 | 12150 | 12150 | 12150 | 12140 | 108 |
| 493 | 20231006 | 104000 | 1367431360 | 12150 | 12140 | 12150 | 12120 | 111 |
| 494 | 20231006 | 103900 | 1366083700 | 12150 | 12140 | 12150 | 12140 | 496 |
| 495 | 20231006 | 103800 | 1360061260 | 12130 | 12130 | 12130 | 12130 | 110 |
| 496 | 20231006 | 103700 | 1358726960 | 12150 | 12140 | 12150 | 12130 | 516 |
| 497 | 20231006 | 103600 | 1352465360 | 12150 | 12150 | 12160 | 12150 | 212 |
| 498 | 20231006 | 103500 | 1349889540 | 12150 | 12160 | 12160 | 12130 | 227 |
| 499 | 20231006 | 103400 | 1347135570 | 12160 | 12150 | 12160 | 12150 | 555 |
| 500 | 20231006 | 103300 | 1340386790 | 12160 | 12150 | 12160 | 12150 | 180 |
| 501 | 20231006 | 103200 | 1338198710 | 12150 | 12130 | 12150 | 12120 | 3003 |
| 502 | 20231006 | 103100 | 1301748600 | 12130 | 12120 | 12140 | 12120 | 752 |
| 503 | 20231006 | 103000 | 1292630010 | 12120 | 12130 | 12130 | 12120 | 258 |
| 504 | 20231006 | 102900 | 1289500920 | 12130 | 12120 | 12130 | 12120 | 50 |
| 505 | 20231006 | 102800 | 1288894450 | 12120 | 12120 | 12120 | 12120 | 169 |
| 506 | 20231006 | 102700 | 1286846170 | 12130 | 12120 | 12130 | 12120 | 85 |
| 507 | 20231006 | 102600 | 1285815960 | 12130 | 12140 | 12150 | 12130 | 812 |
| 508 | 20231006 | 102500 | 1275958550 | 12150 | 12140 | 12150 | 12130 | 1298 |
| 509 | 20231006 | 102400 | 1260192370 | 12130 | 12110 | 12130 | 12110 | 1688 |
| 510 | 20231006 | 102300 | 1239727710 | 12110 | 12110 | 12110 | 12110 | 34 |
| 511 | 20231006 | 102200 | 1239315970 | 12120 | 12100 | 12120 | 12100 | 3031 |
| 512 | 20231006 | 102100 | 1202592500 | 12110 | 12100 | 12110 | 12100 | 379 |
| 513 | 20231006 | 102000 | 1198004580 | 12100 | 12090 | 12100 | 12090 | 125 |
| 514 | 20231006 | 101900 | 1196493080 | 12090 | 12110 | 12110 | 12090 | 97 |
| 515 | 20231006 | 101800 | 1195319000 | 12100 | 12070 | 12100 | 12070 | 2233 |
| 516 | 20231006 | 101700 | 1168307440 | 12070 | 12070 | 12070 | 12070 | 178 |
| 517 | 20231006 | 101600 | 1166158980 | 12070 | 12080 | 12080 | 12070 | 47 |
| 518 | 20231006 | 101500 | 1165591590 | 12080 | 12090 | 12090 | 12080 | 235 |
| 519 | 20231006 | 101400 | 1162751390 | 12080 | 12070 | 12080 | 12070 | 270 |
| 520 | 20231006 | 101300 | 1159491420 | 12070 | 12060 | 12070 | 12060 | 2 |
| 521 | 20231006 | 101200 | 1159467290 | 12060 | 12080 | 12090 | 12060 | 933 |
| 522 | 20231006 | 101100 | 1148199500 | 12080 | 12080 | 12080 | 12080 | 170 |
| 523 | 20231006 | 101000 | 1146145900 | 12080 | 12080 | 12080 | 12070 | 285 |
| 524 | 20231006 | 100900 | 1142703590 | 12090 | 12080 | 12090 | 12080 | 543 |
| 525 | 20231006 | 100800 | 1136144050 | 12090 | 12100 | 12100 | 12090 | 3 |
| 526 | 20231006 | 100700 | 1136107760 | 12100 | 12080 | 12100 | 12080 | 1567 |
| 527 | 20231006 | 100600 | 1117152400 | 12060 | 12080 | 12080 | 12060 | 41 |
| 528 | 20231006 | 100500 | 1116657860 | 12080 | 12080 | 12080 | 12060 | 1649 |
| 529 | 20231006 | 100400 | 1096738360 | 12080 | 12050 | 12080 | 12050 | 241 |
| 530 | 20231006 | 100300 | 1093828810 | 12050 | 12060 | 12060 | 12050 | 131 |
| 531 | 20231006 | 100200 | 1092249150 | 12060 | 12050 | 12060 | 12050 | 32 |
| 532 | 20231006 | 100100 | 1091863250 | 12060 | 12070 | 12080 | 12060 | 273 |
| 533 | 20231006 | 100000 | 1088569270 | 12080 | 12060 | 12080 | 12060 | 240 |
| 534 | 20231006 | 095900 | 1085670670 | 12070 | 12080 | 12080 | 12070 | 340 |
| 535 | 20231006 | 095800 | 1081563800 | 12090 | 12100 | 12100 | 12090 | 135 |
| 536 | 20231006 | 095700 | 1079930640 | 12100 | 12110 | 12110 | 12090 | 498 |
| 537 | 20231006 | 095600 | 1073900490 | 12110 | 12100 | 12110 | 12090 | 580 |
| 538 | 20231006 | 095500 | 1066882900 | 12100 | 12120 | 12120 | 12100 | 807 |
| 539 | 20231006 | 095400 | 1057113760 | 12110 | 12110 | 12110 | 12110 | 545 |
| 540 | 20231006 | 095300 | 1050513810 | 12100 | 12110 | 12110 | 12100 | 382 |
| 541 | 20231006 | 095200 | 1045889590 | 12110 | 12090 | 12110 | 12090 | 1668 |
| 542 | 20231006 | 095100 | 1025708610 | 12090 | 12080 | 12100 | 12080 | 913 |
| 543 | 20231006 | 095000 | 1014670640 | 12080 | 12080 | 12090 | 12080 | 442 |
| 544 | 20231006 | 094900 | 1009329250 | 12050 | 12070 | 12080 | 12050 | 1508 |
| 545 | 20231006 | 094800 | 991127790 | 12080 | 12070 | 12080 | 12070 | 82 |
| 546 | 20231006 | 094700 | 990137750 | 12070 | 12070 | 12070 | 12070 | 523 |
| 547 | 20231006 | 094600 | 983825140 | 12070 | 12030 | 12070 | 12030 | 594 |
| 548 | 20231006 | 094500 | 976663680 | 12000 | 11990 | 12030 | 11990 | 1144 |
| 549 | 20231006 | 094400 | 962923670 | 11980 | 11990 | 11990 | 11970 | 1747 |
| 550 | 20231006 | 094300 | 942011160 | 11990 | 12000 | 12000 | 11990 | 581 |
| 551 | 20231006 | 094200 | 935039260 | 11980 | 12000 | 12000 | 11980 | 3928 |
| 552 | 20231006 | 094100 | 887974060 | 12000 | 12020 | 12020 | 12000 | 1282 |
| 553 | 20231006 | 094000 | 872582520 | 12020 | 12020 | 12020 | 12020 | 167 |
| 554 | 20231006 | 093900 | 870575180 | 12030 | 12030 | 12030 | 12030 | 407 |
| 555 | 20231006 | 093800 | 865678970 | 12030 | 12030 | 12030 | 12020 | 446 |
| 556 | 20231006 | 093700 | 860316720 | 12040 | 12030 | 12040 | 12030 | 190 |
| 557 | 20231006 | 093600 | 858030620 | 12030 | 12030 | 12030 | 12030 | 26 |
| 558 | 20231006 | 093500 | 857717840 | 12030 | 12010 | 12030 | 12000 | 610 |
| 559 | 20231006 | 093400 | 850393560 | 12000 | 12000 | 12010 | 12000 | 567 |
| 560 | 20231006 | 093300 | 843589070 | 12000 | 11990 | 12000 | 11990 | 290 |
| 561 | 20231006 | 093200 | 840110220 | 12000 | 12000 | 12000 | 11990 | 3397 |
| 562 | 20231006 | 093100 | 799377780 | 12000 | 12000 | 12000 | 11990 | 4000 |
| 563 | 20231006 | 093000 | 751381040 | 12010 | 12010 | 12010 | 12010 | 196 |
| 564 | 20231006 | 092900 | 749027080 | 12010 | 12010 | 12010 | 12010 | 487 |
| 565 | 20231006 | 092800 | 743178210 | 12010 | 12020 | 12020 | 12010 | 225 |
| 566 | 20231006 | 092700 | 740475300 | 12020 | 12010 | 12020 | 12000 | 2423 |
| 567 | 20231006 | 092600 | 711398130 | 12010 | 12030 | 12030 | 12010 | 456 |
| 568 | 20231006 | 092500 | 705918530 | 12020 | 12060 | 12060 | 12020 | 943 |
| 569 | 20231006 | 092400 | 694564740 | 12050 | 12070 | 12070 | 12050 | 564 |
| 570 | 20231006 | 092300 | 687760100 | 12070 | 12070 | 12070 | 12070 | 278 |
| 571 | 20231006 | 092200 | 684404640 | 12090 | 12090 | 12100 | 12090 | 621 |
| 572 | 20231006 | 092100 | 676896720 | 12090 | 12090 | 12090 | 12080 | 1465 |
| 573 | 20231006 | 092000 | 659185730 | 12080 | 12030 | 12080 | 12030 | 2214 |
| 574 | 20231006 | 091900 | 632484450 | 12020 | 12040 | 12050 | 12020 | 740 |
| 575 | 20231006 | 091800 | 623574460 | 12040 | 12040 | 12050 | 12040 | 1511 |
| 576 | 20231006 | 091700 | 605373100 | 12020 | 11990 | 12050 | 11990 | 5114 |
| 577 | 20231006 | 091600 | 543957580 | 11970 | 11970 | 11980 | 11970 | 1035 |
| 578 | 20231006 | 091500 | 531564220 | 11970 | 11990 | 12000 | 11970 | 995 |
| 579 | 20231006 | 091400 | 519639730 | 11990 | 12000 | 12010 | 11990 | 1266 |
| 580 | 20231006 | 091300 | 504443670 | 12000 | 11970 | 12000 | 11970 | 503 |
| 581 | 20231006 | 091200 | 498416680 | 11970 | 12010 | 12010 | 11970 | 2317 |
| 582 | 20231006 | 091100 | 470606390 | 12010 | 12010 | 12010 | 11990 | 1299 |
| 583 | 20231006 | 091000 | 455009420 | 12010 | 11940 | 12020 | 11940 | 2063 |
| 584 | 20231006 | 090900 | 430251810 | 11930 | 11930 | 11930 | 11920 | 3435 |
| 585 | 20231006 | 090800 | 389300910 | 11920 | 11910 | 11940 | 11910 | 2966 |
| 586 | 20231006 | 090700 | 353929440 | 11920 | 11920 | 11940 | 11910 | 3675 |
| 587 | 20231006 | 090600 | 310145240 | 11910 | 11910 | 11920 | 11900 | 2343 |
| 588 | 20231006 | 090500 | 282247890 | 11910 | 11950 | 11950 | 11910 | 3185 |
| 589 | 20231006 | 090400 | 244241800 | 11950 | 11990 | 11990 | 11950 | 2074 |
| 590 | 20231006 | 090300 | 219449950 | 11990 | 12000 | 12000 | 11960 | 5935 |
| 591 | 20231006 | 090200 | 148307320 | 12000 | 11950 | 12000 | 11950 | 781 |
| 592 | 20231006 | 090100 | 138954050 | 11940 | 11940 | 11950 | 11940 | 1515 |
| 593 | 20231006 | 090000 | 120864250 | 11940 | 11880 | 11940 | 11870 | 10122 |