32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185100 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 16446 |
| 3 | 20231010 | 185000 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20231010 | 184900 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20231010 | 184800 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20231010 | 184700 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20231010 | 184600 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20231010 | 184500 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20231010 | 184400 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20231010 | 184300 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20231010 | 184200 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20231010 | 184100 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20231010 | 184000 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20231010 | 183900 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20231010 | 183800 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20231010 | 183700 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20231010 | 183600 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20231010 | 183500 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20231010 | 183400 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20231010 | 183300 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20231010 | 183200 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20231010 | 183100 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20231010 | 183000 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20231010 | 182900 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20231010 | 182800 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20231010 | 182700 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20231010 | 182600 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20231010 | 182500 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20231010 | 182400 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20231010 | 182300 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20231010 | 182200 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20231010 | 182100 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 16446 |
| 33 | 20231010 | 182000 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20231010 | 181900 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20231010 | 181800 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20231010 | 181700 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20231010 | 181600 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20231010 | 181500 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20231010 | 181400 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20231010 | 181300 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20231010 | 181200 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20231010 | 181100 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20231010 | 181000 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20231010 | 180900 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20231010 | 180800 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20231010 | 180700 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20231010 | 180600 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20231010 | 180500 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20231010 | 180400 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20231010 | 180300 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20231010 | 180200 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20231010 | 180100 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20231010 | 180000 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20231010 | 175900 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20231010 | 175800 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20231010 | 175700 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20231010 | 175600 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20231010 | 175500 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20231010 | 175400 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20231010 | 175300 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20231010 | 175200 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20231010 | 175100 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 16446 |
| 63 | 20231010 | 175000 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20231010 | 174900 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20231010 | 174800 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20231010 | 174700 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20231010 | 174600 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20231010 | 174500 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20231010 | 174400 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20231010 | 174300 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20231010 | 174200 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20231010 | 174100 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20231010 | 174000 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20231010 | 173900 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20231010 | 173800 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20231010 | 173700 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20231010 | 173600 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20231010 | 173500 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20231010 | 173400 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20231010 | 173300 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20231010 | 173200 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20231010 | 173100 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20231010 | 173000 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20231010 | 172900 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20231010 | 172800 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20231010 | 172700 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20231010 | 172600 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20231010 | 172500 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20231010 | 172400 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20231010 | 172300 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20231010 | 172200 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20231010 | 172100 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 16446 |
| 93 | 20231010 | 172000 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20231010 | 171900 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20231010 | 171800 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20231010 | 171700 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20231010 | 171600 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20231010 | 171500 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20231010 | 171400 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20231010 | 171300 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20231010 | 171200 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20231010 | 171100 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20231010 | 171000 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20231010 | 170900 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20231010 | 170800 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20231010 | 170700 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20231010 | 170600 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20231010 | 170500 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20231010 | 170400 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20231010 | 170300 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20231010 | 170200 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20231010 | 170100 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20231010 | 170000 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20231010 | 165900 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20231010 | 165800 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20231010 | 165700 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20231010 | 165600 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20231010 | 165500 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20231010 | 165400 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20231010 | 165300 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20231010 | 165200 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20231010 | 165100 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 16446 |
| 123 | 20231010 | 165000 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20231010 | 164900 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20231010 | 164800 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20231010 | 164700 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20231010 | 164600 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20231010 | 164500 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20231010 | 164400 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20231010 | 164300 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20231010 | 164200 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20231010 | 164100 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20231010 | 164000 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20231010 | 163900 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20231010 | 163800 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20231010 | 163700 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20231010 | 163600 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20231010 | 163500 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20231010 | 163400 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20231010 | 163300 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20231010 | 163200 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20231010 | 163100 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20231010 | 163000 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20231010 | 162900 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20231010 | 162800 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20231010 | 162700 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20231010 | 162600 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20231010 | 162500 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20231010 | 162400 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20231010 | 162300 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20231010 | 162200 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20231010 | 162100 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 16446 |
| 153 | 20231010 | 162000 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20231010 | 161900 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20231010 | 161800 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20231010 | 161700 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20231010 | 161600 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20231010 | 161500 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20231010 | 161400 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20231010 | 161300 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20231010 | 161200 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20231010 | 161100 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20231010 | 161000 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20231010 | 160900 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20231010 | 160800 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20231010 | 160700 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20231010 | 160600 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20231010 | 160500 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20231010 | 160400 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20231010 | 160300 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20231010 | 160200 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20231010 | 160100 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20231010 | 160000 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20231010 | 155900 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20231010 | 155800 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20231010 | 155700 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20231010 | 155600 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20231010 | 155500 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20231010 | 155400 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20231010 | 155300 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20231010 | 155200 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20231010 | 155100 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 16446 |
| 183 | 20231010 | 155000 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20231010 | 154900 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20231010 | 154800 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20231010 | 154700 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20231010 | 154600 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20231010 | 154500 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20231010 | 154400 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20231010 | 154300 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20231010 | 154200 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20231010 | 154100 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20231010 | 154000 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20231010 | 153900 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20231010 | 153800 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20231010 | 153700 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20231010 | 153600 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20231010 | 153500 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20231010 | 153400 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20231010 | 153300 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20231010 | 153200 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20231010 | 153100 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20231010 | 153000 | 11507636400 | 11120 | 11120 | 11120 | 11120 | 16446 |
| 204 | 20231010 | 152900 | 11324756880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20231010 | 152800 | 11324756880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20231010 | 152700 | 11324756880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20231010 | 152600 | 11324756880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20231010 | 152500 | 11324756880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20231010 | 152400 | 11324756880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20231010 | 152300 | 11324756880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20231010 | 152200 | 11324756880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20231010 | 152100 | 11324756880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 213 | 20231010 | 152000 | 11324756880 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20231010 | 151900 | 11324756880 | 11170 | 11170 | 11190 | 11140 | 5139 |
| 215 | 20231010 | 151800 | 11267414970 | 11170 | 11160 | 11180 | 11140 | 3084 |
| 216 | 20231010 | 151700 | 11232984550 | 11160 | 11160 | 11170 | 11150 | 2522 |
| 217 | 20231010 | 151600 | 11204854400 | 11160 | 11170 | 11170 | 11140 | 2850 |
| 218 | 20231010 | 151500 | 11173062410 | 11150 | 11160 | 11170 | 11140 | 3535 |
| 219 | 20231010 | 151400 | 11133627640 | 11150 | 11150 | 11160 | 11140 | 2322 |
| 220 | 20231010 | 151300 | 11107731710 | 11160 | 11180 | 11180 | 11150 | 984 |
| 221 | 20231010 | 151200 | 11096741420 | 11180 | 11160 | 11180 | 11150 | 2504 |
| 222 | 20231010 | 151100 | 11068784110 | 11160 | 11160 | 11160 | 11150 | 1866 |
| 223 | 20231010 | 151000 | 11047968830 | 11150 | 11140 | 11150 | 11140 | 2578 |
| 224 | 20231010 | 150900 | 11019231150 | 11140 | 11140 | 11150 | 11130 | 1944 |
| 225 | 20231010 | 150800 | 10997565360 | 11150 | 11150 | 11160 | 11140 | 2516 |
| 226 | 20231010 | 150700 | 10969518660 | 11160 | 11160 | 11170 | 11160 | 1172 |
| 227 | 20231010 | 150600 | 10956434810 | 11160 | 11160 | 11180 | 11160 | 2287 |
| 228 | 20231010 | 150500 | 10930890020 | 11160 | 11170 | 11180 | 11160 | 703 |
| 229 | 20231010 | 150400 | 10923040560 | 11160 | 11190 | 11190 | 11160 | 900 |
| 230 | 20231010 | 150300 | 10912983660 | 11190 | 11160 | 11190 | 11160 | 927 |
| 231 | 20231010 | 150200 | 10902620800 | 11170 | 11170 | 11200 | 11170 | 1175 |
| 232 | 20231010 | 150100 | 10889483390 | 11210 | 11200 | 11210 | 11170 | 1363 |
| 233 | 20231010 | 150000 | 10874222830 | 11200 | 11170 | 11200 | 11150 | 4951 |
| 234 | 20231010 | 145900 | 10818903110 | 11170 | 11160 | 11170 | 11150 | 2100 |
| 235 | 20231010 | 145800 | 10795466320 | 11170 | 11150 | 11180 | 11140 | 1211 |
| 236 | 20231010 | 145700 | 10781954030 | 11130 | 11140 | 11160 | 11120 | 3095 |
| 237 | 20231010 | 145600 | 10747492530 | 11150 | 11170 | 11170 | 11090 | 6687 |
| 238 | 20231010 | 145500 | 10673212160 | 11100 | 11200 | 11220 | 11100 | 9363 |
| 239 | 20231010 | 145400 | 10568874280 | 11210 | 11210 | 11220 | 11190 | 1113 |
| 240 | 20231010 | 145300 | 10556400290 | 11210 | 11230 | 11230 | 11210 | 875 |
| 241 | 20231010 | 145200 | 10546578720 | 11230 | 11220 | 11230 | 11200 | 2162 |
| 242 | 20231010 | 145100 | 10522333950 | 11220 | 11230 | 11240 | 11220 | 1036 |
| 243 | 20231010 | 145000 | 10510696980 | 11230 | 11230 | 11240 | 11220 | 1480 |
| 244 | 20231010 | 144900 | 10494076150 | 11230 | 11210 | 11230 | 11200 | 2105 |
| 245 | 20231010 | 144800 | 10470471890 | 11220 | 11220 | 11220 | 11210 | 1078 |
| 246 | 20231010 | 144700 | 10458377820 | 11220 | 11220 | 11240 | 11210 | 1727 |
| 247 | 20231010 | 144600 | 10438994850 | 11240 | 11230 | 11260 | 11220 | 2233 |
| 248 | 20231010 | 144500 | 10413880570 | 11140 | 11220 | 11250 | 11140 | 7620 |
| 249 | 20231010 | 144400 | 10328675510 | 11220 | 11220 | 11220 | 11200 | 1115 |
| 250 | 20231010 | 144300 | 10316172820 | 11220 | 11230 | 11240 | 11110 | 7947 |
| 251 | 20231010 | 144200 | 10227458790 | 11240 | 11260 | 11260 | 11180 | 3615 |
| 252 | 20231010 | 144100 | 10186926600 | 11250 | 11250 | 11270 | 11230 | 1815 |
| 253 | 20231010 | 144000 | 10166503490 | 11250 | 11230 | 11250 | 11220 | 1803 |
| 254 | 20231010 | 143900 | 10146251470 | 11230 | 11180 | 11230 | 11170 | 8529 |
| 255 | 20231010 | 143800 | 10050701640 | 11180 | 11180 | 11180 | 11170 | 1610 |
| 256 | 20231010 | 143700 | 10032704320 | 11180 | 11150 | 11180 | 11150 | 3981 |
| 257 | 20231010 | 143600 | 9988253070 | 11150 | 11160 | 11160 | 11150 | 975 |
| 258 | 20231010 | 143500 | 9977376510 | 11150 | 11170 | 11170 | 11140 | 789 |
| 259 | 20231010 | 143400 | 9968576310 | 11170 | 11170 | 11170 | 11150 | 950 |
| 260 | 20231010 | 143300 | 9957968540 | 11160 | 11170 | 11180 | 11160 | 812 |
| 261 | 20231010 | 143200 | 9948897710 | 11180 | 11160 | 11180 | 11150 | 1624 |
| 262 | 20231010 | 143100 | 9930773080 | 11160 | 11140 | 11160 | 11130 | 3751 |
| 263 | 20231010 | 143000 | 9888956430 | 11110 | 11130 | 11140 | 11110 | 8472 |
| 264 | 20231010 | 142900 | 9794733180 | 11130 | 11130 | 11140 | 11120 | 655 |
| 265 | 20231010 | 142800 | 9787443920 | 11140 | 11130 | 11140 | 11120 | 827 |
| 266 | 20231010 | 142700 | 9778235810 | 11130 | 11120 | 11140 | 11110 | 3257 |
| 267 | 20231010 | 142600 | 9742001680 | 11120 | 11110 | 11120 | 11110 | 1334 |
| 268 | 20231010 | 142500 | 9727169270 | 11120 | 11150 | 11150 | 11110 | 1487 |
| 269 | 20231010 | 142400 | 9710612290 | 11140 | 11080 | 11150 | 11080 | 1659 |
| 270 | 20231010 | 142300 | 9692138210 | 11110 | 11110 | 11110 | 11080 | 3066 |
| 271 | 20231010 | 142200 | 9658109110 | 11100 | 11100 | 11140 | 11100 | 2332 |
| 272 | 20231010 | 142100 | 9632194430 | 11100 | 11100 | 11140 | 11100 | 1777 |
| 273 | 20231010 | 142000 | 9612453880 | 11100 | 11150 | 11160 | 11100 | 11381 |
| 274 | 20231010 | 141900 | 9485785630 | 11150 | 11170 | 11170 | 11150 | 5452 |
| 275 | 20231010 | 141800 | 9424918920 | 11160 | 11180 | 11180 | 11160 | 4364 |
| 276 | 20231010 | 141700 | 9376173790 | 11170 | 11170 | 11180 | 11170 | 2421 |
| 277 | 20231010 | 141600 | 9349126180 | 11180 | 11170 | 11180 | 11160 | 3505 |
| 278 | 20231010 | 141500 | 9309973760 | 11170 | 11160 | 11170 | 11160 | 2282 |
| 279 | 20231010 | 141400 | 9284502380 | 11170 | 11170 | 11180 | 11160 | 4927 |
| 280 | 20231010 | 141300 | 9229468990 | 11170 | 11190 | 11200 | 11170 | 4726 |
| 281 | 20231010 | 141200 | 9176632350 | 11190 | 11190 | 11200 | 11190 | 3315 |
| 282 | 20231010 | 141100 | 9139534290 | 11200 | 11200 | 11210 | 11200 | 2366 |
| 283 | 20231010 | 141000 | 9113033730 | 11200 | 11210 | 11210 | 11200 | 1926 |
| 284 | 20231010 | 140900 | 9091457890 | 11210 | 11210 | 11210 | 11200 | 552 |
| 285 | 20231010 | 140800 | 9085272090 | 11210 | 11200 | 11210 | 11190 | 3338 |
| 286 | 20231010 | 140700 | 9047888330 | 11200 | 11220 | 11220 | 11200 | 5707 |
| 287 | 20231010 | 140600 | 8983940310 | 11220 | 11210 | 11220 | 11210 | 854 |
| 288 | 20231010 | 140500 | 8974363760 | 11220 | 11220 | 11220 | 11210 | 1792 |
| 289 | 20231010 | 140400 | 8954271370 | 11210 | 11230 | 11230 | 11210 | 568 |
| 290 | 20231010 | 140300 | 8947896890 | 11230 | 11220 | 11230 | 11220 | 1164 |
| 291 | 20231010 | 140200 | 8934834090 | 11220 | 11220 | 11230 | 11210 | 1358 |
| 292 | 20231010 | 140100 | 8919601830 | 11230 | 11230 | 11240 | 11210 | 1417 |
| 293 | 20231010 | 140000 | 8903697430 | 11230 | 11200 | 11230 | 11200 | 7297 |
| 294 | 20231010 | 135900 | 8821898210 | 11200 | 11220 | 11230 | 11200 | 2594 |
| 295 | 20231010 | 135800 | 8792802280 | 11220 | 11210 | 11230 | 11210 | 1984 |
| 296 | 20231010 | 135700 | 8770544300 | 11200 | 11210 | 11220 | 11200 | 1937 |
| 297 | 20231010 | 135600 | 8748822030 | 11220 | 11220 | 11230 | 11210 | 1065 |
| 298 | 20231010 | 135500 | 8736869910 | 11210 | 11230 | 11230 | 11210 | 593 |
| 299 | 20231010 | 135400 | 8730217370 | 11230 | 11220 | 11230 | 11210 | 825 |
| 300 | 20231010 | 135300 | 8720961940 | 11220 | 11220 | 11240 | 11210 | 1039 |
| 301 | 20231010 | 135200 | 8709301710 | 11220 | 11220 | 11260 | 11210 | 1506 |
| 302 | 20231010 | 135100 | 8692386390 | 11220 | 11220 | 11220 | 11210 | 886 |
| 303 | 20231010 | 135000 | 8682447620 | 11240 | 11220 | 11250 | 11210 | 1680 |
| 304 | 20231010 | 134900 | 8663593770 | 11220 | 11210 | 11250 | 11200 | 2685 |
| 305 | 20231010 | 134800 | 8633476380 | 11200 | 11200 | 11230 | 11200 | 3515 |
| 306 | 20231010 | 134700 | 8594074470 | 11200 | 11240 | 11250 | 11200 | 2488 |
| 307 | 20231010 | 134600 | 8566171310 | 11240 | 11240 | 11250 | 11240 | 269 |
| 308 | 20231010 | 134500 | 8563147320 | 11250 | 11250 | 11250 | 11220 | 830 |
| 309 | 20231010 | 134400 | 8553815010 | 11250 | 11220 | 11250 | 11220 | 514 |
| 310 | 20231010 | 134300 | 8548036040 | 11210 | 11230 | 11260 | 11200 | 942 |
| 311 | 20231010 | 134200 | 8537448040 | 11230 | 11190 | 11230 | 11180 | 2996 |
| 312 | 20231010 | 134100 | 8503918850 | 11190 | 11190 | 11190 | 11180 | 1317 |
| 313 | 20231010 | 134000 | 8489189410 | 11190 | 11190 | 11190 | 11170 | 4974 |
| 314 | 20231010 | 133900 | 8433612970 | 11190 | 11170 | 11200 | 11170 | 1033 |
| 315 | 20231010 | 133800 | 8422064300 | 11170 | 11180 | 11180 | 11170 | 1130 |
| 316 | 20231010 | 133700 | 8409432520 | 11180 | 11190 | 11190 | 11180 | 809 |
| 317 | 20231010 | 133600 | 8400387660 | 11180 | 11180 | 11190 | 11180 | 1724 |
| 318 | 20231010 | 133500 | 8381111600 | 11180 | 11200 | 11220 | 11180 | 3446 |
| 319 | 20231010 | 133400 | 8342549750 | 11200 | 11200 | 11210 | 11200 | 592 |
| 320 | 20231010 | 133300 | 8335917320 | 11200 | 11220 | 11220 | 11200 | 1473 |
| 321 | 20231010 | 133200 | 8319405660 | 11220 | 11220 | 11230 | 11210 | 734 |
| 322 | 20231010 | 133100 | 8311169550 | 11210 | 11230 | 11240 | 11210 | 1714 |
| 323 | 20231010 | 133000 | 8291926990 | 11240 | 11250 | 11300 | 11240 | 866 |
| 324 | 20231010 | 132900 | 8282182890 | 11250 | 11220 | 11310 | 11220 | 7730 |
| 325 | 20231010 | 132800 | 8195260620 | 11220 | 11220 | 11220 | 11210 | 2050 |
| 326 | 20231010 | 132700 | 8172266310 | 11220 | 11220 | 11230 | 11220 | 1447 |
| 327 | 20231010 | 132600 | 8156024400 | 11230 | 11230 | 11230 | 11220 | 2234 |
| 328 | 20231010 | 132500 | 8130937280 | 11230 | 11220 | 11230 | 11210 | 2357 |
| 329 | 20231010 | 132400 | 8104491060 | 11230 | 11210 | 11230 | 11200 | 8819 |
| 330 | 20231010 | 132300 | 8005606200 | 11210 | 11210 | 11230 | 11210 | 2350 |
| 331 | 20231010 | 132200 | 7979238390 | 11210 | 11240 | 11240 | 11210 | 5911 |
| 332 | 20231010 | 132100 | 7912881740 | 11240 | 11250 | 11250 | 11230 | 5482 |
| 333 | 20231010 | 132000 | 7851287550 | 11250 | 11240 | 11260 | 11240 | 2967 |
| 334 | 20231010 | 131900 | 7817915860 | 11240 | 11260 | 11270 | 11240 | 2994 |
| 335 | 20231010 | 131800 | 7784229790 | 11250 | 11260 | 11270 | 11250 | 1138 |
| 336 | 20231010 | 131700 | 7771418340 | 11250 | 11260 | 11270 | 11250 | 686 |
| 337 | 20231010 | 131600 | 7763693130 | 11260 | 11270 | 11270 | 11260 | 406 |
| 338 | 20231010 | 131500 | 7759118930 | 11280 | 11260 | 11280 | 11250 | 1445 |
| 339 | 20231010 | 131400 | 7742841670 | 11260 | 11270 | 11280 | 11260 | 1062 |
| 340 | 20231010 | 131300 | 7730873920 | 11270 | 11280 | 11280 | 11250 | 1206 |
| 341 | 20231010 | 131200 | 7717289100 | 11260 | 11270 | 11290 | 11240 | 2962 |
| 342 | 20231010 | 131100 | 7683966580 | 11280 | 11280 | 11300 | 11260 | 547 |
| 343 | 20231010 | 131000 | 7677798670 | 11270 | 11270 | 11280 | 11260 | 1163 |
| 344 | 20231010 | 130900 | 7664692920 | 11270 | 11290 | 11290 | 11230 | 5899 |
| 345 | 20231010 | 130800 | 7598294760 | 11300 | 11290 | 11320 | 11290 | 999 |
| 346 | 20231010 | 130700 | 7587005700 | 11290 | 11290 | 11300 | 11290 | 1499 |
| 347 | 20231010 | 130600 | 7570081030 | 11290 | 11270 | 11290 | 11250 | 4415 |
| 348 | 20231010 | 130500 | 7520330810 | 11270 | 11300 | 11310 | 11270 | 1996 |
| 349 | 20231010 | 130400 | 7497796920 | 11300 | 11310 | 11310 | 11300 | 2207 |
| 350 | 20231010 | 130300 | 7472853840 | 11300 | 11300 | 11320 | 11300 | 5087 |
| 351 | 20231010 | 130200 | 7415348510 | 11300 | 11330 | 11330 | 11300 | 7390 |
| 352 | 20231010 | 130100 | 7331753200 | 11330 | 11340 | 11340 | 11320 | 1295 |
| 353 | 20231010 | 130000 | 7317080720 | 11340 | 11350 | 11350 | 11340 | 1199 |
| 354 | 20231010 | 125900 | 7303481890 | 11350 | 11340 | 11360 | 11340 | 1295 |
| 355 | 20231010 | 125800 | 7288782870 | 11340 | 11350 | 11360 | 11340 | 3650 |
| 356 | 20231010 | 125700 | 7247359370 | 11360 | 11350 | 11380 | 11350 | 1111 |
| 357 | 20231010 | 125600 | 7234740060 | 11350 | 11370 | 11370 | 11350 | 4304 |
| 358 | 20231010 | 125500 | 7185850720 | 11370 | 11370 | 11390 | 11360 | 3477 |
| 359 | 20231010 | 125400 | 7146317960 | 11370 | 11380 | 11390 | 11370 | 3313 |
| 360 | 20231010 | 125300 | 7108643710 | 11380 | 11390 | 11400 | 11370 | 3727 |
| 361 | 20231010 | 125200 | 7066233620 | 11380 | 11400 | 11400 | 11380 | 3485 |
| 362 | 20231010 | 125100 | 7026537970 | 11410 | 11410 | 11410 | 11400 | 314 |
| 363 | 20231010 | 125000 | 7022957000 | 11400 | 11390 | 11410 | 11390 | 1519 |
| 364 | 20231010 | 124900 | 7005642010 | 11390 | 11400 | 11400 | 11390 | 824 |
| 365 | 20231010 | 124800 | 6996249810 | 11400 | 11410 | 11420 | 11390 | 2422 |
| 366 | 20231010 | 124700 | 6968643100 | 11420 | 11410 | 11420 | 11400 | 1143 |
| 367 | 20231010 | 124600 | 6955606630 | 11410 | 11400 | 11410 | 11400 | 1616 |
| 368 | 20231010 | 124500 | 6937168180 | 11410 | 11410 | 11430 | 11400 | 1338 |
| 369 | 20231010 | 124400 | 6921901720 | 11410 | 11410 | 11410 | 11400 | 1374 |
| 370 | 20231010 | 124300 | 6906228060 | 11400 | 11400 | 11410 | 11400 | 451 |
| 371 | 20231010 | 124200 | 6901085590 | 11410 | 11410 | 11420 | 11410 | 487 |
| 372 | 20231010 | 124100 | 6895528050 | 11410 | 11410 | 11410 | 11400 | 3471 |
| 373 | 20231010 | 124000 | 6855930720 | 11400 | 11400 | 11410 | 11400 | 770 |
| 374 | 20231010 | 123900 | 6847149150 | 11400 | 11400 | 11410 | 11400 | 1505 |
| 375 | 20231010 | 123800 | 6829986770 | 11410 | 11400 | 11430 | 11400 | 299 |
| 376 | 20231010 | 123700 | 6826575240 | 11400 | 11400 | 11440 | 11390 | 1291 |
| 377 | 20231010 | 123600 | 6811850120 | 11400 | 11400 | 11410 | 11390 | 3203 |
| 378 | 20231010 | 123500 | 6775348030 | 11410 | 11400 | 11410 | 11390 | 7686 |
| 379 | 20231010 | 123400 | 6687727300 | 11410 | 11400 | 11410 | 11400 | 1472 |
| 380 | 20231010 | 123300 | 6670943020 | 11410 | 11420 | 11430 | 11400 | 13967 |
| 381 | 20231010 | 123200 | 6511534780 | 11430 | 11430 | 11440 | 11420 | 6236 |
| 382 | 20231010 | 123100 | 6440257400 | 11430 | 11430 | 11440 | 11430 | 2168 |
| 383 | 20231010 | 123000 | 6415475720 | 11430 | 11440 | 11450 | 11430 | 3766 |
| 384 | 20231010 | 122900 | 6372414110 | 11440 | 11450 | 11450 | 11440 | 244 |
| 385 | 20231010 | 122800 | 6369622440 | 11450 | 11450 | 11460 | 11450 | 145 |
| 386 | 20231010 | 122700 | 6367961320 | 11440 | 11450 | 11470 | 11440 | 853 |
| 387 | 20231010 | 122600 | 6358198260 | 11460 | 11450 | 11460 | 11430 | 636 |
| 388 | 20231010 | 122500 | 6350920230 | 11430 | 11450 | 11450 | 11430 | 1554 |
| 389 | 20231010 | 122400 | 6333140620 | 11450 | 11440 | 11450 | 11440 | 1270 |
| 390 | 20231010 | 122300 | 6318599980 | 11440 | 11450 | 11450 | 11440 | 2966 |
| 391 | 20231010 | 122200 | 6284663840 | 11440 | 11440 | 11460 | 11440 | 435 |
| 392 | 20231010 | 122100 | 6279684450 | 11450 | 11440 | 11450 | 11430 | 976 |
| 393 | 20231010 | 122000 | 6268516240 | 11440 | 11450 | 11450 | 11440 | 10480 |
| 394 | 20231010 | 121900 | 6148574690 | 11450 | 11460 | 11490 | 11450 | 2223 |
| 395 | 20231010 | 121800 | 6123093190 | 11460 | 11460 | 11460 | 11450 | 1368 |
| 396 | 20231010 | 121700 | 6107416890 | 11460 | 11460 | 11460 | 11450 | 1431 |
| 397 | 20231010 | 121600 | 6091019350 | 11450 | 11460 | 11470 | 11450 | 630 |
| 398 | 20231010 | 121500 | 6083801110 | 11470 | 11470 | 11470 | 11460 | 3062 |
| 399 | 20231010 | 121400 | 6048708520 | 11470 | 11460 | 11480 | 11460 | 541 |
| 400 | 20231010 | 121300 | 6042504390 | 11470 | 11460 | 11480 | 11460 | 387 |
| 401 | 20231010 | 121200 | 6038066480 | 11470 | 11460 | 11470 | 11460 | 600 |
| 402 | 20231010 | 121100 | 6031185360 | 11470 | 11470 | 11470 | 11460 | 1317 |
| 403 | 20231010 | 121000 | 6016091200 | 11460 | 11470 | 11490 | 11460 | 3254 |
| 404 | 20231010 | 120900 | 5978781480 | 11470 | 11480 | 11480 | 11470 | 714 |
| 405 | 20231010 | 120800 | 5970584840 | 11480 | 11470 | 11500 | 11470 | 553 |
| 406 | 20231010 | 120700 | 5964237090 | 11470 | 11470 | 11480 | 11470 | 959 |
| 407 | 20231010 | 120600 | 5953235620 | 11470 | 11470 | 11480 | 11470 | 1455 |
| 408 | 20231010 | 120500 | 5936546520 | 11470 | 11480 | 11480 | 11470 | 269 |
| 409 | 20231010 | 120400 | 5933459380 | 11480 | 11480 | 11500 | 11470 | 1695 |
| 410 | 20231010 | 120300 | 5913999980 | 11470 | 11480 | 11480 | 11470 | 466 |
| 411 | 20231010 | 120200 | 5908651750 | 11480 | 11480 | 11500 | 11470 | 439 |
| 412 | 20231010 | 120100 | 5903612100 | 11480 | 11490 | 11510 | 11480 | 4263 |
| 413 | 20231010 | 120000 | 5854646580 | 11490 | 11500 | 11530 | 11490 | 1632 |
| 414 | 20231010 | 115900 | 5835878170 | 11510 | 11510 | 11510 | 11500 | 125 |
| 415 | 20231010 | 115800 | 5834439600 | 11530 | 11500 | 11530 | 11500 | 350 |
| 416 | 20231010 | 115700 | 5830413200 | 11500 | 11510 | 11510 | 11500 | 292 |
| 417 | 20231010 | 115600 | 5827054450 | 11510 | 11500 | 11510 | 11500 | 642 |
| 418 | 20231010 | 115500 | 5819670580 | 11500 | 11510 | 11520 | 11500 | 2213 |
| 419 | 20231010 | 115400 | 5794198190 | 11510 | 11510 | 11520 | 11510 | 544 |
| 420 | 20231010 | 115300 | 5787933190 | 11510 | 11510 | 11520 | 11510 | 208 |
| 421 | 20231010 | 115200 | 5785538240 | 11510 | 11510 | 11520 | 11510 | 775 |
| 422 | 20231010 | 115100 | 5776610520 | 11510 | 11540 | 11540 | 11500 | 629 |
| 423 | 20231010 | 115000 | 5769373470 | 11540 | 11500 | 11540 | 11500 | 1404 |
| 424 | 20231010 | 114900 | 5753186030 | 11500 | 11510 | 11550 | 11500 | 713 |
| 425 | 20231010 | 114800 | 5744962050 | 11500 | 11500 | 11520 | 11500 | 624 |
| 426 | 20231010 | 114700 | 5737779220 | 11520 | 11510 | 11520 | 11500 | 424 |
| 427 | 20231010 | 114600 | 5732900950 | 11500 | 11500 | 11510 | 11500 | 183 |
| 428 | 20231010 | 114500 | 5730795580 | 11500 | 11520 | 11520 | 11500 | 451 |
| 429 | 20231010 | 114400 | 5725605510 | 11540 | 11500 | 11540 | 11500 | 811 |
| 430 | 20231010 | 114300 | 5716275540 | 11500 | 11500 | 11510 | 11500 | 257 |
| 431 | 20231010 | 114200 | 5713319170 | 11500 | 11500 | 11510 | 11490 | 1108 |
| 432 | 20231010 | 114100 | 5700581100 | 11500 | 11510 | 11510 | 11500 | 210 |
| 433 | 20231010 | 114000 | 5698164050 | 11510 | 11520 | 11540 | 11510 | 302 |
| 434 | 20231010 | 113900 | 5694683800 | 11510 | 11510 | 11520 | 11510 | 100 |
| 435 | 20231010 | 113800 | 5693532790 | 11510 | 11510 | 11530 | 11510 | 340 |
| 436 | 20231010 | 113700 | 5689616050 | 11510 | 11520 | 11530 | 11510 | 351 |
| 437 | 20231010 | 113600 | 5685573480 | 11510 | 11500 | 11510 | 11500 | 321 |
| 438 | 20231010 | 113500 | 5681880390 | 11500 | 11520 | 11520 | 11500 | 344 |
| 439 | 20231010 | 113400 | 5677918390 | 11520 | 11510 | 11520 | 11500 | 314 |
| 440 | 20231010 | 113300 | 5674304760 | 11500 | 11500 | 11510 | 11500 | 382 |
| 441 | 20231010 | 113200 | 5669911700 | 11500 | 11500 | 11510 | 11500 | 193 |
| 442 | 20231010 | 113100 | 5667691330 | 11500 | 11510 | 11510 | 11490 | 1426 |
| 443 | 20231010 | 113000 | 5651298080 | 11500 | 11500 | 11510 | 11500 | 216 |
| 444 | 20231010 | 112900 | 5648812410 | 11510 | 11510 | 11510 | 11500 | 915 |
| 445 | 20231010 | 112800 | 5638285620 | 11510 | 11510 | 11510 | 11500 | 812 |
| 446 | 20231010 | 112700 | 5628945810 | 11500 | 11510 | 11520 | 11500 | 610 |
| 447 | 20231010 | 112600 | 5621923830 | 11500 | 11510 | 11530 | 11500 | 1340 |
| 448 | 20231010 | 112500 | 5606506400 | 11510 | 11530 | 11530 | 11510 | 291 |
| 449 | 20231010 | 112400 | 5603151450 | 11530 | 11520 | 11530 | 11510 | 216 |
| 450 | 20231010 | 112300 | 5600662370 | 11520 | 11510 | 11520 | 11510 | 235 |
| 451 | 20231010 | 112200 | 5597955990 | 11510 | 11530 | 11530 | 11510 | 267 |
| 452 | 20231010 | 112100 | 5594878920 | 11540 | 11510 | 11540 | 11500 | 241 |
| 453 | 20231010 | 112000 | 5592104180 | 11500 | 11500 | 11520 | 11500 | 527 |
| 454 | 20231010 | 111900 | 5586035760 | 11520 | 11500 | 11520 | 11500 | 1321 |
| 455 | 20231010 | 111800 | 5570836400 | 11510 | 11500 | 11510 | 11500 | 391 |
| 456 | 20231010 | 111700 | 5566337010 | 11500 | 11510 | 11520 | 11500 | 1596 |
| 457 | 20231010 | 111600 | 5547977000 | 11510 | 11510 | 11520 | 11510 | 490 |
| 458 | 20231010 | 111500 | 5542335450 | 11520 | 11520 | 11520 | 11510 | 784 |
| 459 | 20231010 | 111400 | 5533309040 | 11510 | 11510 | 11520 | 11510 | 743 |
| 460 | 20231010 | 111300 | 5524751790 | 11510 | 11530 | 11530 | 11510 | 1492 |
| 461 | 20231010 | 111200 | 5507565980 | 11530 | 11540 | 11540 | 11520 | 350 |
| 462 | 20231010 | 111100 | 5503529860 | 11520 | 11540 | 11550 | 11520 | 376 |
| 463 | 20231010 | 111000 | 5499189260 | 11540 | 11540 | 11540 | 11540 | 181 |
| 464 | 20231010 | 110900 | 5497100520 | 11530 | 11540 | 11540 | 11530 | 208 |
| 465 | 20231010 | 110800 | 5494701340 | 11540 | 11550 | 11560 | 11540 | 936 |
| 466 | 20231010 | 110700 | 5483892850 | 11560 | 11580 | 11590 | 11550 | 636 |
| 467 | 20231010 | 110600 | 5476530330 | 11580 | 11550 | 11590 | 11550 | 1500 |
| 468 | 20231010 | 110500 | 5459181400 | 11550 | 11530 | 11580 | 11520 | 1849 |
| 469 | 20231010 | 110400 | 5437820470 | 11530 | 11530 | 11540 | 11520 | 525 |
| 470 | 20231010 | 110300 | 5431764810 | 11530 | 11510 | 11530 | 11510 | 780 |
| 471 | 20231010 | 110200 | 5422774470 | 11520 | 11510 | 11530 | 11500 | 1010 |
| 472 | 20231010 | 110100 | 5411149510 | 11520 | 11510 | 11520 | 11500 | 607 |
| 473 | 20231010 | 110000 | 5404161670 | 11510 | 11510 | 11520 | 11500 | 1216 |
| 474 | 20231010 | 105900 | 5390163760 | 11510 | 11510 | 11540 | 11510 | 1365 |
| 475 | 20231010 | 105800 | 5374447690 | 11510 | 11520 | 11550 | 11510 | 1093 |
| 476 | 20231010 | 105700 | 5361856410 | 11530 | 11520 | 11530 | 11510 | 1975 |
| 477 | 20231010 | 105600 | 5339101070 | 11530 | 11530 | 11530 | 11520 | 1216 |
| 478 | 20231010 | 105500 | 5325087410 | 11530 | 11530 | 11530 | 11520 | 1414 |
| 479 | 20231010 | 105400 | 5308784200 | 11540 | 11550 | 11550 | 11530 | 1162 |
| 480 | 20231010 | 105300 | 5295380900 | 11550 | 11540 | 11560 | 11530 | 1092 |
| 481 | 20231010 | 105200 | 5282774350 | 11540 | 11540 | 11550 | 11540 | 1975 |
| 482 | 20231010 | 105100 | 5259981170 | 11550 | 11540 | 11550 | 11540 | 1784 |
| 483 | 20231010 | 105000 | 5239389590 | 11550 | 11560 | 11560 | 11550 | 939 |
| 484 | 20231010 | 104900 | 5228541660 | 11550 | 11550 | 11550 | 11540 | 1274 |
| 485 | 20231010 | 104800 | 5213827870 | 11550 | 11550 | 11550 | 11540 | 1773 |
| 486 | 20231010 | 104700 | 5193349960 | 11540 | 11550 | 11550 | 11540 | 191 |
| 487 | 20231010 | 104600 | 5191144840 | 11540 | 11550 | 11550 | 11540 | 1169 |
| 488 | 20231010 | 104500 | 5177651460 | 11550 | 11550 | 11560 | 11550 | 1181 |
| 489 | 20231010 | 104400 | 5164008430 | 11560 | 11550 | 11560 | 11550 | 664 |
| 490 | 20231010 | 104300 | 5156335130 | 11550 | 11570 | 11570 | 11550 | 1624 |
| 491 | 20231010 | 104200 | 5137562330 | 11570 | 11540 | 11570 | 11540 | 712 |
| 492 | 20231010 | 104100 | 5129329720 | 11540 | 11540 | 11550 | 11540 | 613 |
| 493 | 20231010 | 104000 | 5122250700 | 11550 | 11540 | 11550 | 11540 | 907 |
| 494 | 20231010 | 103900 | 5111775970 | 11550 | 11550 | 11560 | 11540 | 1199 |
| 495 | 20231010 | 103800 | 5097928140 | 11550 | 11540 | 11550 | 11540 | 1797 |
| 496 | 20231010 | 103700 | 5077186350 | 11540 | 11550 | 11560 | 11540 | 6375 |
| 497 | 20231010 | 103600 | 5003560920 | 11550 | 11540 | 11560 | 11530 | 3496 |
| 498 | 20231010 | 103500 | 4963197540 | 11540 | 11540 | 11540 | 11530 | 1193 |
| 499 | 20231010 | 103400 | 4949436120 | 11540 | 11540 | 11540 | 11530 | 529 |
| 500 | 20231010 | 103300 | 4943332820 | 11540 | 11540 | 11540 | 11520 | 403 |
| 501 | 20231010 | 103200 | 4938682980 | 11540 | 11520 | 11540 | 11520 | 2566 |
| 502 | 20231010 | 103100 | 4909088870 | 11520 | 11520 | 11530 | 11520 | 1186 |
| 503 | 20231010 | 103000 | 4895420370 | 11530 | 11510 | 11530 | 11510 | 1011 |
| 504 | 20231010 | 102900 | 4883779430 | 11510 | 11500 | 11530 | 11500 | 1316 |
| 505 | 20231010 | 102800 | 4868629040 | 11510 | 11500 | 11510 | 11500 | 495 |
| 506 | 20231010 | 102700 | 4862932660 | 11500 | 11490 | 11500 | 11460 | 1525 |
| 507 | 20231010 | 102600 | 4845422670 | 11490 | 11480 | 11500 | 11480 | 1140 |
| 508 | 20231010 | 102500 | 4832324010 | 11490 | 11440 | 11500 | 11440 | 19642 |
| 509 | 20231010 | 102400 | 4607248770 | 11440 | 11450 | 11450 | 11440 | 1398 |
| 510 | 20231010 | 102300 | 4591243840 | 11440 | 11440 | 11450 | 11440 | 528 |
| 511 | 20231010 | 102200 | 4585202570 | 11440 | 11440 | 11450 | 11440 | 1967 |
| 512 | 20231010 | 102100 | 4562686600 | 11440 | 11450 | 11460 | 11440 | 2158 |
| 513 | 20231010 | 102000 | 4537976130 | 11450 | 11460 | 11460 | 11450 | 2648 |
| 514 | 20231010 | 101900 | 4507632930 | 11460 | 11450 | 11460 | 11450 | 2000 |
| 515 | 20231010 | 101800 | 4484730230 | 11460 | 11460 | 11470 | 11450 | 2003 |
| 516 | 20231010 | 101700 | 4461780620 | 11450 | 11450 | 11460 | 11440 | 2173 |
| 517 | 20231010 | 101600 | 4436900040 | 11450 | 11440 | 11460 | 11440 | 1731 |
| 518 | 20231010 | 101500 | 4417083630 | 11440 | 11440 | 11450 | 11430 | 3833 |
| 519 | 20231010 | 101400 | 4373228890 | 11440 | 11440 | 11440 | 11430 | 4252 |
| 520 | 20231010 | 101300 | 4324604160 | 11440 | 11450 | 11450 | 11440 | 3564 |
| 521 | 20231010 | 101200 | 4283828140 | 11440 | 11470 | 11470 | 11440 | 6717 |
| 522 | 20231010 | 101100 | 4206911260 | 11460 | 11470 | 11470 | 11460 | 4220 |
| 523 | 20231010 | 101000 | 4158542110 | 11460 | 11470 | 11470 | 11450 | 4158 |
| 524 | 20231010 | 100900 | 4110879660 | 11470 | 11470 | 11480 | 11470 | 2431 |
| 525 | 20231010 | 100800 | 4082989560 | 11470 | 11470 | 11480 | 11470 | 3463 |
| 526 | 20231010 | 100700 | 4043266900 | 11480 | 11480 | 11480 | 11470 | 1650 |
| 527 | 20231010 | 100600 | 4024339720 | 11480 | 11490 | 11490 | 11470 | 2230 |
| 528 | 20231010 | 100500 | 3998751030 | 11480 | 11490 | 11500 | 11470 | 9769 |
| 529 | 20231010 | 100400 | 3886596110 | 11490 | 11500 | 11510 | 11490 | 10446 |
| 530 | 20231010 | 100300 | 3766457500 | 11500 | 11520 | 11550 | 11500 | 278 |
| 531 | 20231010 | 100200 | 3763254210 | 11520 | 11510 | 11520 | 11500 | 5254 |
| 532 | 20231010 | 100100 | 3702807920 | 11510 | 11530 | 11540 | 11510 | 4676 |
| 533 | 20231010 | 100000 | 3648966680 | 11530 | 11530 | 11540 | 11530 | 145 |
| 534 | 20231010 | 095900 | 3647294820 | 11540 | 11520 | 11540 | 11520 | 339 |
| 535 | 20231010 | 095800 | 3643385950 | 11520 | 11520 | 11550 | 11510 | 2445 |
| 536 | 20231010 | 095700 | 3615204210 | 11520 | 11520 | 11520 | 11510 | 1862 |
| 537 | 20231010 | 095600 | 3593766160 | 11520 | 11540 | 11540 | 11510 | 4582 |
| 538 | 20231010 | 095500 | 3540966530 | 11540 | 11520 | 11550 | 11520 | 982 |
| 539 | 20231010 | 095400 | 3529644740 | 11520 | 11530 | 11530 | 11520 | 4387 |
| 540 | 20231010 | 095300 | 3479095180 | 11520 | 11550 | 11550 | 11520 | 6994 |
| 541 | 20231010 | 095200 | 3398440790 | 11550 | 11540 | 11560 | 11540 | 2468 |
| 542 | 20231010 | 095100 | 3369939890 | 11540 | 11580 | 11590 | 11540 | 8086 |
| 543 | 20231010 | 095000 | 3276465470 | 11590 | 11570 | 11590 | 11570 | 169 |
| 544 | 20231010 | 094900 | 3274507010 | 11580 | 11590 | 11600 | 11570 | 4829 |
| 545 | 20231010 | 094800 | 3218603720 | 11590 | 11600 | 11610 | 11590 | 2191 |
| 546 | 20231010 | 094700 | 3193198070 | 11600 | 11600 | 11620 | 11600 | 2634 |
| 547 | 20231010 | 094600 | 3162631620 | 11610 | 11590 | 11610 | 11590 | 1698 |
| 548 | 20231010 | 094500 | 3142931720 | 11590 | 11590 | 11590 | 11580 | 2403 |
| 549 | 20231010 | 094400 | 3115083070 | 11590 | 11610 | 11620 | 11590 | 4619 |
| 550 | 20231010 | 094300 | 3061488410 | 11620 | 11600 | 11620 | 11600 | 1623 |
| 551 | 20231010 | 094200 | 3042647130 | 11610 | 11610 | 11610 | 11600 | 1581 |
| 552 | 20231010 | 094100 | 3024297350 | 11630 | 11600 | 11630 | 11600 | 1702 |
| 553 | 20231010 | 094000 | 3004543120 | 11600 | 11580 | 11610 | 11580 | 1290 |
| 554 | 20231010 | 093900 | 2989598460 | 11590 | 11580 | 11610 | 11570 | 2136 |
| 555 | 20231010 | 093800 | 2964877710 | 11580 | 11590 | 11590 | 11570 | 1772 |
| 556 | 20231010 | 093700 | 2944362130 | 11590 | 11610 | 11610 | 11580 | 1817 |
| 557 | 20231010 | 093600 | 2923290820 | 11610 | 11630 | 11630 | 11610 | 2659 |
| 558 | 20231010 | 093500 | 2892392760 | 11630 | 11610 | 11630 | 11600 | 4428 |
| 559 | 20231010 | 093400 | 2840962240 | 11600 | 11590 | 11600 | 11580 | 2521 |
| 560 | 20231010 | 093300 | 2811741410 | 11590 | 11570 | 11590 | 11560 | 2489 |
| 561 | 20231010 | 093200 | 2782930210 | 11570 | 11560 | 11570 | 11550 | 1070 |
| 562 | 20231010 | 093100 | 2770564710 | 11560 | 11550 | 11560 | 11540 | 3858 |
| 563 | 20231010 | 093000 | 2726006000 | 11540 | 11540 | 11550 | 11530 | 1409 |
| 564 | 20231010 | 092900 | 2709742170 | 11540 | 11570 | 11580 | 11530 | 4110 |
| 565 | 20231010 | 092800 | 2662263340 | 11560 | 11540 | 11570 | 11540 | 1568 |
| 566 | 20231010 | 092700 | 2644162150 | 11540 | 11620 | 11620 | 11520 | 14330 |
| 567 | 20231010 | 092600 | 2478383470 | 11620 | 11640 | 11640 | 11610 | 4707 |
| 568 | 20231010 | 092500 | 2423684260 | 11640 | 11640 | 11640 | 11620 | 3011 |
| 569 | 20231010 | 092400 | 2388666000 | 11630 | 11630 | 11630 | 11610 | 3199 |
| 570 | 20231010 | 092300 | 2351489230 | 11620 | 11640 | 11640 | 11610 | 2459 |
| 571 | 20231010 | 092200 | 2322921400 | 11650 | 11570 | 11660 | 11570 | 10958 |
| 572 | 20231010 | 092100 | 2195794120 | 11570 | 11600 | 11600 | 11560 | 3820 |
| 573 | 20231010 | 092000 | 2151560940 | 11590 | 11510 | 11590 | 11510 | 5314 |
| 574 | 20231010 | 091900 | 2090171900 | 11490 | 11530 | 11540 | 11480 | 4127 |
| 575 | 20231010 | 091800 | 2042665910 | 11470 | 11480 | 11530 | 11450 | 23195 |
| 576 | 20231010 | 091700 | 1776763280 | 11460 | 11530 | 11540 | 11460 | 11121 |
| 577 | 20231010 | 091600 | 1648848780 | 11530 | 11500 | 11530 | 11500 | 4295 |
| 578 | 20231010 | 091500 | 1599389450 | 11500 | 11510 | 11520 | 11420 | 19046 |
| 579 | 20231010 | 091400 | 1380484410 | 11510 | 11660 | 11660 | 11500 | 17107 |
| 580 | 20231010 | 091300 | 1182079540 | 11660 | 11670 | 11690 | 11660 | 2788 |
| 581 | 20231010 | 091200 | 1149548290 | 11660 | 11680 | 11690 | 11640 | 5123 |
| 582 | 20231010 | 091100 | 1089821790 | 11680 | 11770 | 11790 | 11650 | 16373 |
| 583 | 20231010 | 091000 | 897975070 | 11760 | 11820 | 11850 | 11760 | 6129 |
| 584 | 20231010 | 090900 | 825683990 | 11820 | 11820 | 11870 | 11800 | 5890 |
| 585 | 20231010 | 090800 | 756002750 | 11840 | 11810 | 11840 | 11750 | 5221 |
| 586 | 20231010 | 090700 | 694323420 | 11810 | 11820 | 11830 | 11790 | 7734 |
| 587 | 20231010 | 090600 | 603028550 | 11820 | 11800 | 11880 | 11800 | 8428 |
| 588 | 20231010 | 090500 | 503403520 | 11800 | 11870 | 11890 | 11800 | 7378 |
| 589 | 20231010 | 090400 | 415913360 | 11880 | 11960 | 12000 | 11880 | 4772 |
| 590 | 20231010 | 090300 | 359021070 | 12000 | 12010 | 12010 | 11900 | 7794 |
| 591 | 20231010 | 090200 | 265996280 | 12000 | 12020 | 12060 | 11920 | 5906 |
| 592 | 20231010 | 090100 | 195262150 | 12020 | 12140 | 12140 | 12010 | 4939 |
| 593 | 20231010 | 090000 | 135597090 | 12140 | 12180 | 12190 | 12140 | 11035 |