32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185100 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 4790 |
| 3 | 20231011 | 185000 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20231011 | 184900 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20231011 | 184800 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20231011 | 184700 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20231011 | 184600 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20231011 | 184500 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20231011 | 184400 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20231011 | 184300 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20231011 | 184200 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20231011 | 184100 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20231011 | 184000 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20231011 | 183900 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20231011 | 183800 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20231011 | 183700 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20231011 | 183600 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20231011 | 183500 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20231011 | 183400 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20231011 | 183300 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20231011 | 183200 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20231011 | 183100 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20231011 | 183000 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20231011 | 182900 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20231011 | 182800 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20231011 | 182700 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20231011 | 182600 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20231011 | 182500 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20231011 | 182400 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20231011 | 182300 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20231011 | 182200 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20231011 | 182100 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 4790 |
| 33 | 20231011 | 182000 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20231011 | 181900 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20231011 | 181800 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20231011 | 181700 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20231011 | 181600 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20231011 | 181500 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20231011 | 181400 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20231011 | 181300 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20231011 | 181200 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20231011 | 181100 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20231011 | 181000 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20231011 | 180900 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20231011 | 180800 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20231011 | 180700 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20231011 | 180600 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20231011 | 180500 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20231011 | 180400 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20231011 | 180300 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20231011 | 180200 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20231011 | 180100 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20231011 | 180000 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20231011 | 175900 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20231011 | 175800 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20231011 | 175700 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20231011 | 175600 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20231011 | 175500 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20231011 | 175400 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20231011 | 175300 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20231011 | 175200 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20231011 | 175100 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 4790 |
| 63 | 20231011 | 175000 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20231011 | 174900 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20231011 | 174800 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20231011 | 174700 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20231011 | 174600 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20231011 | 174500 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20231011 | 174400 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20231011 | 174300 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20231011 | 174200 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20231011 | 174100 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20231011 | 174000 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20231011 | 173900 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20231011 | 173800 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20231011 | 173700 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20231011 | 173600 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20231011 | 173500 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20231011 | 173400 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20231011 | 173300 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20231011 | 173200 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20231011 | 173100 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20231011 | 173000 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20231011 | 172900 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20231011 | 172800 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20231011 | 172700 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20231011 | 172600 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20231011 | 172500 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20231011 | 172400 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20231011 | 172300 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20231011 | 172200 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20231011 | 172100 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 4790 |
| 93 | 20231011 | 172000 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20231011 | 171900 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20231011 | 171800 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20231011 | 171700 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20231011 | 171600 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20231011 | 171500 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20231011 | 171400 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20231011 | 171300 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20231011 | 171200 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20231011 | 171100 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20231011 | 171000 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20231011 | 170900 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20231011 | 170800 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20231011 | 170700 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20231011 | 170600 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20231011 | 170500 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20231011 | 170400 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20231011 | 170300 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20231011 | 170200 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20231011 | 170100 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20231011 | 170000 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20231011 | 165900 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20231011 | 165800 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20231011 | 165700 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20231011 | 165600 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20231011 | 165500 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20231011 | 165400 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20231011 | 165300 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20231011 | 165200 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20231011 | 165100 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 4790 |
| 123 | 20231011 | 165000 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20231011 | 164900 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20231011 | 164800 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20231011 | 164700 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20231011 | 164600 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20231011 | 164500 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20231011 | 164400 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20231011 | 164300 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20231011 | 164200 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20231011 | 164100 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20231011 | 164000 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20231011 | 163900 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20231011 | 163800 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20231011 | 163700 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20231011 | 163600 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20231011 | 163500 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20231011 | 163400 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20231011 | 163300 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20231011 | 163200 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20231011 | 163100 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20231011 | 163000 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20231011 | 162900 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20231011 | 162800 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20231011 | 162700 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20231011 | 162600 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20231011 | 162500 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20231011 | 162400 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20231011 | 162300 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20231011 | 162200 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20231011 | 162100 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 4790 |
| 153 | 20231011 | 162000 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20231011 | 161900 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20231011 | 161800 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20231011 | 161700 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20231011 | 161600 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20231011 | 161500 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20231011 | 161400 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20231011 | 161300 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20231011 | 161200 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20231011 | 161100 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20231011 | 161000 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20231011 | 160900 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20231011 | 160800 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20231011 | 160700 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20231011 | 160600 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20231011 | 160500 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20231011 | 160400 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20231011 | 160300 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20231011 | 160200 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20231011 | 160100 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20231011 | 160000 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20231011 | 155900 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20231011 | 155800 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20231011 | 155700 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20231011 | 155600 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20231011 | 155500 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20231011 | 155400 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20231011 | 155300 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20231011 | 155200 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20231011 | 155100 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 4790 |
| 183 | 20231011 | 155000 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20231011 | 154900 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20231011 | 154800 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20231011 | 154700 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20231011 | 154600 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20231011 | 154500 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20231011 | 154400 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20231011 | 154300 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20231011 | 154200 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20231011 | 154100 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20231011 | 154000 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20231011 | 153900 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20231011 | 153800 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20231011 | 153700 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20231011 | 153600 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20231011 | 153500 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20231011 | 153400 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20231011 | 153300 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20231011 | 153200 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20231011 | 153100 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20231011 | 153000 | 4386722120 | 11620 | 11620 | 11620 | 11620 | 4790 |
| 204 | 20231011 | 152900 | 4331062320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20231011 | 152800 | 4331062320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20231011 | 152700 | 4331062320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20231011 | 152600 | 4331062320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20231011 | 152500 | 4331062320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20231011 | 152400 | 4331062320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20231011 | 152300 | 4331062320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20231011 | 152200 | 4331062320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20231011 | 152100 | 4331062320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 213 | 20231011 | 152000 | 4331062320 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20231011 | 151900 | 4331062320 | 11630 | 11650 | 11650 | 11610 | 730 |
| 215 | 20231011 | 151800 | 4322566510 | 11650 | 11620 | 11650 | 11610 | 988 |
| 216 | 20231011 | 151700 | 4311072830 | 11620 | 11630 | 11640 | 11610 | 882 |
| 217 | 20231011 | 151600 | 4300823700 | 11630 | 11630 | 11630 | 11620 | 536 |
| 218 | 20231011 | 151500 | 4294590120 | 11630 | 11620 | 11640 | 11620 | 381 |
| 219 | 20231011 | 151400 | 4290159020 | 11650 | 11620 | 11650 | 11620 | 1400 |
| 220 | 20231011 | 151300 | 4273866660 | 11620 | 11620 | 11630 | 11620 | 232 |
| 221 | 20231011 | 151200 | 4271170580 | 11610 | 11600 | 11630 | 11600 | 3082 |
| 222 | 20231011 | 151100 | 4235373170 | 11610 | 11600 | 11610 | 11600 | 3825 |
| 223 | 20231011 | 151000 | 4191001380 | 11610 | 11610 | 11610 | 11600 | 726 |
| 224 | 20231011 | 150900 | 4182573960 | 11610 | 11610 | 11610 | 11600 | 759 |
| 225 | 20231011 | 150800 | 4173766070 | 11610 | 11610 | 11630 | 11600 | 550 |
| 226 | 20231011 | 150700 | 4167379530 | 11610 | 11610 | 11620 | 11600 | 1256 |
| 227 | 20231011 | 150600 | 4152797980 | 11610 | 11610 | 11610 | 11610 | 429 |
| 228 | 20231011 | 150500 | 4147817290 | 11620 | 11620 | 11620 | 11620 | 399 |
| 229 | 20231011 | 150400 | 4143180910 | 11620 | 11630 | 11630 | 11620 | 796 |
| 230 | 20231011 | 150300 | 4133928880 | 11630 | 11650 | 11650 | 11630 | 1461 |
| 231 | 20231011 | 150200 | 4116931090 | 11650 | 11640 | 11650 | 11630 | 486 |
| 232 | 20231011 | 150100 | 4111273250 | 11640 | 11640 | 11650 | 11640 | 442 |
| 233 | 20231011 | 150000 | 4106127570 | 11640 | 11640 | 11640 | 11630 | 309 |
| 234 | 20231011 | 145900 | 4102532160 | 11640 | 11640 | 11640 | 11620 | 1157 |
| 235 | 20231011 | 145800 | 4089070420 | 11640 | 11650 | 11650 | 11630 | 795 |
| 236 | 20231011 | 145700 | 4079815430 | 11640 | 11610 | 11640 | 11600 | 6000 |
| 237 | 20231011 | 145600 | 4010077540 | 11620 | 11630 | 11630 | 11610 | 391 |
| 238 | 20231011 | 145500 | 4005535820 | 11630 | 11610 | 11630 | 11610 | 654 |
| 239 | 20231011 | 145400 | 3997935260 | 11630 | 11610 | 11630 | 11610 | 941 |
| 240 | 20231011 | 145300 | 3987000690 | 11610 | 11620 | 11620 | 11610 | 815 |
| 241 | 20231011 | 145200 | 3977536240 | 11620 | 11620 | 11620 | 11610 | 404 |
| 242 | 20231011 | 145100 | 3972843110 | 11630 | 11600 | 11630 | 11600 | 305 |
| 243 | 20231011 | 145000 | 3969300200 | 11600 | 11620 | 11630 | 11600 | 596 |
| 244 | 20231011 | 144900 | 3962374000 | 11610 | 11620 | 11620 | 11610 | 265 |
| 245 | 20231011 | 144800 | 3959295550 | 11620 | 11610 | 11620 | 11610 | 405 |
| 246 | 20231011 | 144700 | 3954590870 | 11620 | 11610 | 11620 | 11600 | 1243 |
| 247 | 20231011 | 144600 | 3940169120 | 11610 | 11600 | 11620 | 11600 | 449 |
| 248 | 20231011 | 144500 | 3934954580 | 11610 | 11610 | 11610 | 11600 | 668 |
| 249 | 20231011 | 144400 | 3927199970 | 11610 | 11620 | 11620 | 11610 | 946 |
| 250 | 20231011 | 144300 | 3916215390 | 11620 | 11610 | 11620 | 11610 | 251 |
| 251 | 20231011 | 144200 | 3913299600 | 11610 | 11620 | 11620 | 11610 | 363 |
| 252 | 20231011 | 144100 | 3909082700 | 11610 | 11630 | 11630 | 11600 | 2584 |
| 253 | 20231011 | 144000 | 3879072480 | 11630 | 11620 | 11630 | 11620 | 445 |
| 254 | 20231011 | 143900 | 3873901500 | 11630 | 11640 | 11640 | 11620 | 916 |
| 255 | 20231011 | 143800 | 3863251660 | 11640 | 11630 | 11640 | 11620 | 596 |
| 256 | 20231011 | 143700 | 3856321430 | 11640 | 11640 | 11640 | 11630 | 343 |
| 257 | 20231011 | 143600 | 3852330240 | 11650 | 11640 | 11650 | 11640 | 461 |
| 258 | 20231011 | 143500 | 3846961110 | 11650 | 11640 | 11650 | 11630 | 1629 |
| 259 | 20231011 | 143400 | 3827991740 | 11640 | 11630 | 11640 | 11630 | 648 |
| 260 | 20231011 | 143300 | 3820450510 | 11630 | 11630 | 11650 | 11630 | 1481 |
| 261 | 20231011 | 143200 | 3803212550 | 11640 | 11640 | 11640 | 11640 | 560 |
| 262 | 20231011 | 143100 | 3796694150 | 11630 | 11620 | 11630 | 11620 | 1049 |
| 263 | 20231011 | 143000 | 3784494300 | 11630 | 11620 | 11630 | 11620 | 940 |
| 264 | 20231011 | 142900 | 3773568350 | 11620 | 11620 | 11620 | 11610 | 1401 |
| 265 | 20231011 | 142800 | 3757289730 | 11620 | 11620 | 11630 | 11600 | 1859 |
| 266 | 20231011 | 142700 | 3735717860 | 11620 | 11600 | 11630 | 11600 | 2056 |
| 267 | 20231011 | 142600 | 3711845680 | 11600 | 11600 | 11610 | 11590 | 1334 |
| 268 | 20231011 | 142500 | 3696371020 | 11590 | 11570 | 11590 | 11570 | 1027 |
| 269 | 20231011 | 142400 | 3684471280 | 11590 | 11590 | 11590 | 11580 | 1140 |
| 270 | 20231011 | 142300 | 3671259800 | 11590 | 11610 | 11610 | 11580 | 3209 |
| 271 | 20231011 | 142200 | 3634048310 | 11610 | 11610 | 11620 | 11600 | 563 |
| 272 | 20231011 | 142100 | 3627510620 | 11610 | 11610 | 11610 | 11600 | 312 |
| 273 | 20231011 | 142000 | 3623888800 | 11610 | 11610 | 11610 | 11600 | 329 |
| 274 | 20231011 | 141900 | 3620069960 | 11610 | 11610 | 11610 | 11600 | 823 |
| 275 | 20231011 | 141800 | 3610516270 | 11620 | 11620 | 11620 | 11610 | 566 |
| 276 | 20231011 | 141700 | 3603943650 | 11610 | 11610 | 11620 | 11600 | 272 |
| 277 | 20231011 | 141600 | 3600785450 | 11610 | 11620 | 11630 | 11610 | 436 |
| 278 | 20231011 | 141500 | 3595719860 | 11620 | 11610 | 11620 | 11610 | 465 |
| 279 | 20231011 | 141400 | 3590317900 | 11620 | 11600 | 11620 | 11600 | 420 |
| 280 | 20231011 | 141300 | 3585440580 | 11610 | 11600 | 11610 | 11600 | 406 |
| 281 | 20231011 | 141200 | 3580728130 | 11610 | 11610 | 11610 | 11600 | 218 |
| 282 | 20231011 | 141100 | 3578198330 | 11610 | 11600 | 11610 | 11600 | 596 |
| 283 | 20231011 | 141000 | 3571282970 | 11610 | 11610 | 11620 | 11610 | 731 |
| 284 | 20231011 | 140900 | 3562792060 | 11610 | 11610 | 11620 | 11610 | 312 |
| 285 | 20231011 | 140800 | 3559168690 | 11610 | 11600 | 11620 | 11600 | 545 |
| 286 | 20231011 | 140700 | 3552840600 | 11600 | 11590 | 11600 | 11580 | 395 |
| 287 | 20231011 | 140600 | 3548262800 | 11580 | 11580 | 11590 | 11580 | 822 |
| 288 | 20231011 | 140500 | 3538742300 | 11570 | 11570 | 11580 | 11570 | 330 |
| 289 | 20231011 | 140400 | 3534922330 | 11580 | 11580 | 11590 | 11570 | 1144 |
| 290 | 20231011 | 140300 | 3521674950 | 11580 | 11560 | 11580 | 11560 | 1099 |
| 291 | 20231011 | 140200 | 3508957750 | 11570 | 11540 | 11570 | 11540 | 178 |
| 292 | 20231011 | 140100 | 3506899080 | 11540 | 11570 | 11580 | 11540 | 816 |
| 293 | 20231011 | 140000 | 3497461480 | 11580 | 11570 | 11580 | 11560 | 405 |
| 294 | 20231011 | 135900 | 3492775220 | 11570 | 11550 | 11570 | 11530 | 639 |
| 295 | 20231011 | 135800 | 3485392510 | 11550 | 11570 | 11570 | 11500 | 4550 |
| 296 | 20231011 | 135700 | 3432975570 | 11570 | 11580 | 11580 | 11570 | 260 |
| 297 | 20231011 | 135600 | 3429965450 | 11570 | 11570 | 11570 | 11540 | 623 |
| 298 | 20231011 | 135500 | 3422764830 | 11570 | 11550 | 11570 | 11550 | 1148 |
| 299 | 20231011 | 135400 | 3409495960 | 11550 | 11560 | 11570 | 11540 | 1118 |
| 300 | 20231011 | 135300 | 3396576520 | 11560 | 11570 | 11570 | 11560 | 400 |
| 301 | 20231011 | 135200 | 3391949380 | 11570 | 11570 | 11570 | 11560 | 643 |
| 302 | 20231011 | 135100 | 3384511320 | 11570 | 11550 | 11570 | 11550 | 429 |
| 303 | 20231011 | 135000 | 3379551770 | 11550 | 11560 | 11570 | 11550 | 1078 |
| 304 | 20231011 | 134900 | 3367088780 | 11570 | 11580 | 11580 | 11560 | 431 |
| 305 | 20231011 | 134800 | 3362103160 | 11580 | 11580 | 11590 | 11550 | 2030 |
| 306 | 20231011 | 134700 | 3338618030 | 11590 | 11600 | 11600 | 11590 | 435 |
| 307 | 20231011 | 134600 | 3333573690 | 11600 | 11600 | 11610 | 11600 | 731 |
| 308 | 20231011 | 134500 | 3325093700 | 11610 | 11630 | 11630 | 11610 | 760 |
| 309 | 20231011 | 134400 | 3316266980 | 11630 | 11600 | 11630 | 11600 | 338 |
| 310 | 20231011 | 134300 | 3312338980 | 11610 | 11620 | 11620 | 11600 | 1208 |
| 311 | 20231011 | 134200 | 3298315950 | 11630 | 11630 | 11630 | 11610 | 467 |
| 312 | 20231011 | 134100 | 3292890520 | 11640 | 11630 | 11640 | 11620 | 353 |
| 313 | 20231011 | 134000 | 3288785600 | 11640 | 11660 | 11660 | 11640 | 640 |
| 314 | 20231011 | 133900 | 3281331010 | 11650 | 11650 | 11660 | 11650 | 275 |
| 315 | 20231011 | 133800 | 3278124880 | 11650 | 11650 | 11660 | 11650 | 622 |
| 316 | 20231011 | 133700 | 3270874720 | 11650 | 11640 | 11660 | 11640 | 887 |
| 317 | 20231011 | 133600 | 3260540560 | 11650 | 11650 | 11650 | 11650 | 323 |
| 318 | 20231011 | 133500 | 3256777610 | 11640 | 11640 | 11640 | 11630 | 1092 |
| 319 | 20231011 | 133400 | 3244067370 | 11630 | 11650 | 11650 | 11630 | 635 |
| 320 | 20231011 | 133300 | 3236671740 | 11650 | 11640 | 11650 | 11610 | 1452 |
| 321 | 20231011 | 133200 | 3219775650 | 11650 | 11640 | 11650 | 11640 | 642 |
| 322 | 20231011 | 133100 | 3212298350 | 11640 | 11640 | 11650 | 11630 | 340 |
| 323 | 20231011 | 133000 | 3208338590 | 11650 | 11630 | 11650 | 11630 | 1440 |
| 324 | 20231011 | 132900 | 3191576820 | 11620 | 11620 | 11630 | 11610 | 462 |
| 325 | 20231011 | 132800 | 3186208030 | 11620 | 11640 | 11650 | 11620 | 894 |
| 326 | 20231011 | 132700 | 3175811930 | 11650 | 11650 | 11650 | 11640 | 842 |
| 327 | 20231011 | 132600 | 3166005830 | 11640 | 11650 | 11650 | 11640 | 190 |
| 328 | 20231011 | 132500 | 3163792740 | 11650 | 11660 | 11660 | 11650 | 543 |
| 329 | 20231011 | 132400 | 3157462540 | 11650 | 11660 | 11660 | 11650 | 306 |
| 330 | 20231011 | 132300 | 3153897050 | 11660 | 11660 | 11660 | 11650 | 938 |
| 331 | 20231011 | 132200 | 3142960930 | 11650 | 11640 | 11660 | 11630 | 1922 |
| 332 | 20231011 | 132100 | 3120570030 | 11640 | 11630 | 11640 | 11630 | 724 |
| 333 | 20231011 | 132000 | 3112149400 | 11620 | 11630 | 11630 | 11620 | 719 |
| 334 | 20231011 | 131900 | 3103788220 | 11630 | 11630 | 11630 | 11620 | 297 |
| 335 | 20231011 | 131800 | 3100335700 | 11630 | 11630 | 11630 | 11630 | 472 |
| 336 | 20231011 | 131700 | 3094846340 | 11630 | 11620 | 11630 | 11620 | 792 |
| 337 | 20231011 | 131600 | 3085642250 | 11620 | 11630 | 11640 | 11620 | 212 |
| 338 | 20231011 | 131500 | 3083176680 | 11630 | 11630 | 11640 | 11630 | 685 |
| 339 | 20231011 | 131400 | 3075204630 | 11630 | 11620 | 11640 | 11620 | 2071 |
| 340 | 20231011 | 131300 | 3051124280 | 11610 | 11620 | 11620 | 11610 | 377 |
| 341 | 20231011 | 131200 | 3046744170 | 11610 | 11620 | 11630 | 11610 | 420 |
| 342 | 20231011 | 131100 | 3041863340 | 11620 | 11620 | 11630 | 11620 | 776 |
| 343 | 20231011 | 131000 | 3032843770 | 11620 | 11640 | 11640 | 11620 | 401 |
| 344 | 20231011 | 130900 | 3028181080 | 11630 | 11640 | 11640 | 11630 | 1286 |
| 345 | 20231011 | 130800 | 3013223030 | 11630 | 11620 | 11640 | 11620 | 2103 |
| 346 | 20231011 | 130700 | 2988762040 | 11630 | 11590 | 11630 | 11580 | 8073 |
| 347 | 20231011 | 130600 | 2895046250 | 11580 | 11580 | 11580 | 11570 | 1388 |
| 348 | 20231011 | 130500 | 2878973290 | 11580 | 11570 | 11580 | 11570 | 630 |
| 349 | 20231011 | 130400 | 2871678990 | 11570 | 11570 | 11580 | 11560 | 1764 |
| 350 | 20231011 | 130300 | 2851267300 | 11570 | 11570 | 11570 | 11570 | 241 |
| 351 | 20231011 | 130200 | 2848478930 | 11560 | 11560 | 11570 | 11560 | 237 |
| 352 | 20231011 | 130100 | 2845738830 | 11560 | 11550 | 11560 | 11550 | 573 |
| 353 | 20231011 | 130000 | 2839117530 | 11550 | 11540 | 11550 | 11540 | 803 |
| 354 | 20231011 | 125900 | 2829850290 | 11540 | 11540 | 11550 | 11530 | 336 |
| 355 | 20231011 | 125800 | 2825972100 | 11540 | 11540 | 11550 | 11540 | 504 |
| 356 | 20231011 | 125700 | 2820151580 | 11540 | 11540 | 11540 | 11540 | 395 |
| 357 | 20231011 | 125600 | 2815593280 | 11540 | 11550 | 11550 | 11540 | 679 |
| 358 | 20231011 | 125500 | 2807755250 | 11550 | 11550 | 11550 | 11540 | 453 |
| 359 | 20231011 | 125400 | 2802526690 | 11540 | 11550 | 11550 | 11540 | 140 |
| 360 | 20231011 | 125300 | 2800910280 | 11550 | 11560 | 11560 | 11550 | 388 |
| 361 | 20231011 | 125200 | 2796428030 | 11560 | 11560 | 11570 | 11560 | 223 |
| 362 | 20231011 | 125100 | 2793848530 | 11570 | 11560 | 11570 | 11560 | 554 |
| 363 | 20231011 | 125000 | 2787443360 | 11550 | 11550 | 11560 | 11550 | 1006 |
| 364 | 20231011 | 124900 | 2775823280 | 11550 | 11540 | 11550 | 11540 | 129 |
| 365 | 20231011 | 124800 | 2774333810 | 11550 | 11550 | 11550 | 11540 | 1349 |
| 366 | 20231011 | 124700 | 2758753840 | 11550 | 11560 | 11560 | 11550 | 712 |
| 367 | 20231011 | 124600 | 2750529440 | 11550 | 11550 | 11560 | 11550 | 126 |
| 368 | 20231011 | 124500 | 2749073660 | 11550 | 11560 | 11560 | 11550 | 116 |
| 369 | 20231011 | 124400 | 2747733050 | 11560 | 11570 | 11570 | 11550 | 211 |
| 370 | 20231011 | 124300 | 2745293160 | 11570 | 11570 | 11570 | 11560 | 63 |
| 371 | 20231011 | 124200 | 2744564440 | 11560 | 11570 | 11570 | 11560 | 199 |
| 372 | 20231011 | 124100 | 2742262880 | 11570 | 11550 | 11570 | 11550 | 959 |
| 373 | 20231011 | 124000 | 2731170290 | 11560 | 11560 | 11560 | 11550 | 299 |
| 374 | 20231011 | 123900 | 2727714450 | 11550 | 11550 | 11550 | 11550 | 107 |
| 375 | 20231011 | 123800 | 2726478600 | 11550 | 11550 | 11560 | 11540 | 533 |
| 376 | 20231011 | 123700 | 2720320530 | 11550 | 11540 | 11560 | 11540 | 3699 |
| 377 | 20231011 | 123600 | 2677598790 | 11530 | 11540 | 11540 | 11530 | 357 |
| 378 | 20231011 | 123500 | 2673482570 | 11540 | 11540 | 11540 | 11530 | 90 |
| 379 | 20231011 | 123400 | 2672444060 | 11530 | 11520 | 11530 | 11520 | 60 |
| 380 | 20231011 | 123300 | 2671752350 | 11530 | 11530 | 11530 | 11530 | 415 |
| 381 | 20231011 | 123200 | 2666967400 | 11530 | 11530 | 11530 | 11520 | 243 |
| 382 | 20231011 | 123100 | 2664165690 | 11530 | 11530 | 11540 | 11530 | 90 |
| 383 | 20231011 | 123000 | 2663127190 | 11530 | 11540 | 11550 | 11530 | 393 |
| 384 | 20231011 | 122900 | 2658591050 | 11550 | 11560 | 11560 | 11550 | 21 |
| 385 | 20231011 | 122800 | 2658348400 | 11560 | 11550 | 11560 | 11550 | 459 |
| 386 | 20231011 | 122700 | 2653045930 | 11550 | 11560 | 11560 | 11550 | 363 |
| 387 | 20231011 | 122600 | 2648850290 | 11560 | 11560 | 11560 | 11560 | 8 |
| 388 | 20231011 | 122500 | 2648757810 | 11550 | 11540 | 11570 | 11540 | 2451 |
| 389 | 20231011 | 122400 | 2620419860 | 11540 | 11540 | 11550 | 11540 | 296 |
| 390 | 20231011 | 122300 | 2617003210 | 11540 | 11530 | 11540 | 11520 | 803 |
| 391 | 20231011 | 122200 | 2607743810 | 11520 | 11520 | 11520 | 11520 | 387 |
| 392 | 20231011 | 122100 | 2603285570 | 11520 | 11520 | 11520 | 11520 | 166 |
| 393 | 20231011 | 122000 | 2601373250 | 11510 | 11520 | 11520 | 11510 | 300 |
| 394 | 20231011 | 121900 | 2597917340 | 11510 | 11510 | 11510 | 11510 | 351 |
| 395 | 20231011 | 121800 | 2593877330 | 11510 | 11520 | 11520 | 11500 | 1882 |
| 396 | 20231011 | 121700 | 2572230700 | 11510 | 11510 | 11520 | 11510 | 138 |
| 397 | 20231011 | 121600 | 2570641520 | 11520 | 11510 | 11520 | 11510 | 226 |
| 398 | 20231011 | 121500 | 2568038090 | 11510 | 11520 | 11520 | 11510 | 935 |
| 399 | 20231011 | 121400 | 2557271730 | 11530 | 11530 | 11540 | 11530 | 290 |
| 400 | 20231011 | 121300 | 2553926520 | 11520 | 11520 | 11530 | 11520 | 294 |
| 401 | 20231011 | 121200 | 2550538970 | 11520 | 11540 | 11540 | 11520 | 675 |
| 402 | 20231011 | 121100 | 2542757080 | 11540 | 11530 | 11540 | 11530 | 150 |
| 403 | 20231011 | 121000 | 2541026780 | 11540 | 11530 | 11540 | 11530 | 211 |
| 404 | 20231011 | 120900 | 2538592140 | 11530 | 11530 | 11530 | 11520 | 1346 |
| 405 | 20231011 | 120800 | 2523083190 | 11520 | 11530 | 11530 | 11520 | 618 |
| 406 | 20231011 | 120700 | 2515957890 | 11530 | 11540 | 11550 | 11530 | 479 |
| 407 | 20231011 | 120600 | 2510432190 | 11540 | 11540 | 11550 | 11540 | 281 |
| 408 | 20231011 | 120500 | 2507188650 | 11540 | 11530 | 11540 | 11520 | 711 |
| 409 | 20231011 | 120400 | 2498987600 | 11530 | 11530 | 11530 | 11520 | 263 |
| 410 | 20231011 | 120300 | 2495956000 | 11520 | 11520 | 11530 | 11520 | 223 |
| 411 | 20231011 | 120200 | 2493386040 | 11520 | 11520 | 11530 | 11520 | 103 |
| 412 | 20231011 | 120100 | 2492198680 | 11520 | 11520 | 11520 | 11520 | 71 |
| 413 | 20231011 | 120000 | 2491380760 | 11520 | 11510 | 11520 | 11510 | 325 |
| 414 | 20231011 | 115900 | 2487636940 | 11510 | 11520 | 11520 | 11510 | 570 |
| 415 | 20231011 | 115800 | 2481074480 | 11520 | 11520 | 11520 | 11520 | 0 |
| 416 | 20231011 | 115700 | 2481074480 | 11520 | 11530 | 11530 | 11520 | 120 |
| 417 | 20231011 | 115600 | 2479691170 | 11520 | 11530 | 11530 | 11520 | 268 |
| 418 | 20231011 | 115500 | 2476603010 | 11520 | 11520 | 11530 | 11520 | 89 |
| 419 | 20231011 | 115400 | 2475576930 | 11520 | 11520 | 11520 | 11520 | 59 |
| 420 | 20231011 | 115300 | 2474897250 | 11520 | 11520 | 11530 | 11520 | 369 |
| 421 | 20231011 | 115200 | 2470645490 | 11530 | 11540 | 11540 | 11530 | 350 |
| 422 | 20231011 | 115100 | 2466609890 | 11520 | 11530 | 11540 | 11520 | 436 |
| 423 | 20231011 | 115000 | 2461582870 | 11530 | 11540 | 11540 | 11520 | 149 |
| 424 | 20231011 | 114900 | 2459865430 | 11540 | 11540 | 11540 | 11520 | 482 |
| 425 | 20231011 | 114800 | 2454306700 | 11540 | 11550 | 11570 | 11530 | 1965 |
| 426 | 20231011 | 114700 | 2431623810 | 11550 | 11560 | 11570 | 11550 | 546 |
| 427 | 20231011 | 114600 | 2425313670 | 11560 | 11570 | 11570 | 11560 | 2266 |
| 428 | 20231011 | 114500 | 2399101820 | 11560 | 11570 | 11580 | 11560 | 2298 |
| 429 | 20231011 | 114400 | 2372511660 | 11570 | 11570 | 11590 | 11570 | 207 |
| 430 | 20231011 | 114300 | 2370116120 | 11580 | 11590 | 11600 | 11580 | 1141 |
| 431 | 20231011 | 114200 | 2356894750 | 11590 | 11580 | 11600 | 11580 | 1558 |
| 432 | 20231011 | 114100 | 2338840290 | 11590 | 11560 | 11600 | 11550 | 1707 |
| 433 | 20231011 | 114000 | 2319093220 | 11560 | 11550 | 11560 | 11550 | 625 |
| 434 | 20231011 | 113900 | 2311870170 | 11550 | 11530 | 11580 | 11530 | 4059 |
| 435 | 20231011 | 113800 | 2264932600 | 11530 | 11480 | 11540 | 11480 | 11280 |
| 436 | 20231011 | 113700 | 2135243010 | 11480 | 11480 | 11480 | 11470 | 531 |
| 437 | 20231011 | 113600 | 2129147200 | 11480 | 11480 | 11480 | 11470 | 439 |
| 438 | 20231011 | 113500 | 2124108170 | 11480 | 11480 | 11480 | 11470 | 1129 |
| 439 | 20231011 | 113400 | 2111147790 | 11470 | 11480 | 11480 | 11470 | 547 |
| 440 | 20231011 | 113300 | 2104870190 | 11470 | 11470 | 11470 | 11460 | 2157 |
| 441 | 20231011 | 113200 | 2080129980 | 11460 | 11470 | 11470 | 11460 | 589 |
| 442 | 20231011 | 113100 | 2073377020 | 11470 | 11430 | 11480 | 11430 | 12607 |
| 443 | 20231011 | 113000 | 1929029340 | 11430 | 11430 | 11430 | 11420 | 737 |
| 444 | 20231011 | 112900 | 1920608400 | 11430 | 11430 | 11430 | 11420 | 419 |
| 445 | 20231011 | 112800 | 1915821360 | 11430 | 11430 | 11430 | 11420 | 1116 |
| 446 | 20231011 | 112700 | 1903072640 | 11430 | 11400 | 11430 | 11400 | 1300 |
| 447 | 20231011 | 112600 | 1888231010 | 11420 | 11390 | 11420 | 11390 | 1860 |
| 448 | 20231011 | 112500 | 1867020420 | 11390 | 11390 | 11400 | 11390 | 149 |
| 449 | 20231011 | 112400 | 1865322510 | 11390 | 11390 | 11400 | 11390 | 471 |
| 450 | 20231011 | 112300 | 1859955190 | 11400 | 11400 | 11400 | 11390 | 132 |
| 451 | 20231011 | 112200 | 1858450460 | 11400 | 11400 | 11400 | 11390 | 158 |
| 452 | 20231011 | 112100 | 1856649360 | 11390 | 11400 | 11400 | 11390 | 171 |
| 453 | 20231011 | 112000 | 1854700530 | 11400 | 11400 | 11400 | 11400 | 166 |
| 454 | 20231011 | 111900 | 1852808130 | 11390 | 11400 | 11400 | 11390 | 410 |
| 455 | 20231011 | 111800 | 1848134710 | 11390 | 11400 | 11400 | 11390 | 234 |
| 456 | 20231011 | 111700 | 1845468130 | 11390 | 11390 | 11400 | 11390 | 159 |
| 457 | 20231011 | 111600 | 1843656310 | 11390 | 11400 | 11400 | 11390 | 533 |
| 458 | 20231011 | 111500 | 1837581490 | 11400 | 11390 | 11400 | 11390 | 150 |
| 459 | 20231011 | 111400 | 1835872170 | 11390 | 11400 | 11400 | 11390 | 219 |
| 460 | 20231011 | 111300 | 1833375740 | 11400 | 11420 | 11420 | 11400 | 518 |
| 461 | 20231011 | 111200 | 1827466430 | 11410 | 11400 | 11410 | 11400 | 617 |
| 462 | 20231011 | 111100 | 1820427120 | 11400 | 11400 | 11420 | 11400 | 1281 |
| 463 | 20231011 | 111000 | 1805809930 | 11400 | 11390 | 11410 | 11390 | 426 |
| 464 | 20231011 | 110900 | 1800952240 | 11390 | 11380 | 11400 | 11380 | 372 |
| 465 | 20231011 | 110800 | 1796717790 | 11370 | 11370 | 11370 | 11360 | 43 |
| 466 | 20231011 | 110700 | 1796229020 | 11370 | 11360 | 11370 | 11350 | 308 |
| 467 | 20231011 | 110600 | 1792730210 | 11360 | 11360 | 11360 | 11350 | 299 |
| 468 | 20231011 | 110500 | 1789333660 | 11350 | 11350 | 11360 | 11350 | 1787 |
| 469 | 20231011 | 110400 | 1769040700 | 11350 | 11350 | 11360 | 11350 | 152 |
| 470 | 20231011 | 110300 | 1767314600 | 11350 | 11360 | 11370 | 11350 | 973 |
| 471 | 20231011 | 110200 | 1756260080 | 11360 | 11350 | 11360 | 11350 | 1650 |
| 472 | 20231011 | 110100 | 1737531580 | 11340 | 11340 | 11340 | 11330 | 1309 |
| 473 | 20231011 | 110000 | 1722689760 | 11340 | 11340 | 11340 | 11340 | 715 |
| 474 | 20231011 | 105900 | 1714581660 | 11330 | 11330 | 11330 | 11320 | 811 |
| 475 | 20231011 | 105800 | 1705393650 | 11330 | 11340 | 11340 | 11330 | 243 |
| 476 | 20231011 | 105700 | 1702638730 | 11340 | 11330 | 11340 | 11330 | 740 |
| 477 | 20231011 | 105600 | 1694252650 | 11330 | 11340 | 11340 | 11330 | 462 |
| 478 | 20231011 | 105500 | 1689014340 | 11340 | 11350 | 11350 | 11340 | 202 |
| 479 | 20231011 | 105400 | 1686722690 | 11350 | 11350 | 11360 | 11340 | 1983 |
| 480 | 20231011 | 105300 | 1664227910 | 11340 | 11340 | 11350 | 11340 | 98 |
| 481 | 20231011 | 105200 | 1663115790 | 11350 | 11370 | 11370 | 11350 | 1261 |
| 482 | 20231011 | 105100 | 1648801520 | 11370 | 11370 | 11370 | 11350 | 87 |
| 483 | 20231011 | 105000 | 1647813250 | 11370 | 11370 | 11370 | 11360 | 60 |
| 484 | 20231011 | 104900 | 1647131130 | 11350 | 11350 | 11350 | 11340 | 704 |
| 485 | 20231011 | 104800 | 1639140800 | 11340 | 11340 | 11340 | 11340 | 10 |
| 486 | 20231011 | 104700 | 1639027400 | 11350 | 11350 | 11350 | 11340 | 974 |
| 487 | 20231011 | 104600 | 1627977600 | 11350 | 11360 | 11370 | 11350 | 945 |
| 488 | 20231011 | 104500 | 1617249700 | 11360 | 11380 | 11380 | 11360 | 197 |
| 489 | 20231011 | 104400 | 1615009090 | 11370 | 11370 | 11370 | 11370 | 58 |
| 490 | 20231011 | 104300 | 1614349630 | 11370 | 11370 | 11380 | 11370 | 100 |
| 491 | 20231011 | 104200 | 1613211820 | 11360 | 11370 | 11370 | 11350 | 289 |
| 492 | 20231011 | 104100 | 1609926350 | 11350 | 11350 | 11350 | 11350 | 0 |
| 493 | 20231011 | 104000 | 1609926350 | 11350 | 11370 | 11370 | 11350 | 579 |
| 494 | 20231011 | 103900 | 1603348350 | 11360 | 11370 | 11370 | 11360 | 153 |
| 495 | 20231011 | 103800 | 1601608820 | 11360 | 11360 | 11380 | 11360 | 231 |
| 496 | 20231011 | 103700 | 1598983200 | 11360 | 11360 | 11360 | 11350 | 15 |
| 497 | 20231011 | 103600 | 1598812870 | 11360 | 11350 | 11380 | 11350 | 187 |
| 498 | 20231011 | 103500 | 1596687730 | 11380 | 11350 | 11380 | 11350 | 4592 |
| 499 | 20231011 | 103400 | 1544461810 | 11350 | 11360 | 11360 | 11350 | 293 |
| 500 | 20231011 | 103300 | 1541133390 | 11360 | 11350 | 11360 | 11350 | 437 |
| 501 | 20231011 | 103200 | 1536172640 | 11350 | 11360 | 11360 | 11350 | 571 |
| 502 | 20231011 | 103100 | 1529688720 | 11360 | 11370 | 11370 | 11360 | 2820 |
| 503 | 20231011 | 103000 | 1497642800 | 11370 | 11370 | 11370 | 11370 | 214 |
| 504 | 20231011 | 102900 | 1495209620 | 11370 | 11370 | 11380 | 11370 | 253 |
| 505 | 20231011 | 102800 | 1492333000 | 11380 | 11380 | 11380 | 11370 | 476 |
| 506 | 20231011 | 102700 | 1486917190 | 11370 | 11370 | 11370 | 11370 | 110 |
| 507 | 20231011 | 102600 | 1485666490 | 11370 | 11380 | 11380 | 11370 | 1952 |
| 508 | 20231011 | 102500 | 1463452830 | 11370 | 11390 | 11390 | 11370 | 1077 |
| 509 | 20231011 | 102400 | 1451197300 | 11380 | 11410 | 11410 | 11380 | 465 |
| 510 | 20231011 | 102300 | 1445898540 | 11410 | 11420 | 11430 | 11410 | 551 |
| 511 | 20231011 | 102200 | 1439602970 | 11420 | 11420 | 11420 | 11420 | 834 |
| 512 | 20231011 | 102100 | 1430078690 | 11430 | 11430 | 11430 | 11420 | 90 |
| 513 | 20231011 | 102000 | 1429050490 | 11430 | 11420 | 11430 | 11410 | 367 |
| 514 | 20231011 | 101900 | 1424860860 | 11420 | 11430 | 11430 | 11410 | 90 |
| 515 | 20231011 | 101800 | 1423832190 | 11430 | 11410 | 11430 | 11410 | 2201 |
| 516 | 20231011 | 101700 | 1398705220 | 11410 | 11420 | 11420 | 11410 | 302 |
| 517 | 20231011 | 101600 | 1395257890 | 11420 | 11410 | 11420 | 11410 | 518 |
| 518 | 20231011 | 101500 | 1389345010 | 11410 | 11410 | 11410 | 11410 | 347 |
| 519 | 20231011 | 101400 | 1385385740 | 11400 | 11390 | 11400 | 11390 | 2229 |
| 520 | 20231011 | 101300 | 1359983870 | 11390 | 11390 | 11390 | 11380 | 904 |
| 521 | 20231011 | 101200 | 1349688040 | 11390 | 11400 | 11400 | 11390 | 314 |
| 522 | 20231011 | 101100 | 1346110200 | 11400 | 11400 | 11400 | 11390 | 253 |
| 523 | 20231011 | 101000 | 1343226040 | 11400 | 11380 | 11400 | 11380 | 1034 |
| 524 | 20231011 | 100900 | 1331448600 | 11380 | 11370 | 11380 | 11370 | 335 |
| 525 | 20231011 | 100800 | 1327637210 | 11370 | 11370 | 11370 | 11370 | 201 |
| 526 | 20231011 | 100700 | 1325351840 | 11370 | 11360 | 11370 | 11360 | 161 |
| 527 | 20231011 | 100600 | 1323522060 | 11370 | 11380 | 11380 | 11370 | 1461 |
| 528 | 20231011 | 100500 | 1306897780 | 11390 | 11390 | 11390 | 11380 | 691 |
| 529 | 20231011 | 100400 | 1299027300 | 11370 | 11360 | 11370 | 11340 | 1899 |
| 530 | 20231011 | 100300 | 1277465550 | 11350 | 11340 | 11350 | 11340 | 860 |
| 531 | 20231011 | 100200 | 1267711520 | 11330 | 11340 | 11340 | 11320 | 1003 |
| 532 | 20231011 | 100100 | 1256345930 | 11330 | 11340 | 11340 | 11330 | 1137 |
| 533 | 20231011 | 100000 | 1243458270 | 11340 | 11350 | 11350 | 11340 | 1073 |
| 534 | 20231011 | 095900 | 1231285940 | 11330 | 11340 | 11340 | 11330 | 796 |
| 535 | 20231011 | 095800 | 1222259860 | 11330 | 11350 | 11360 | 11330 | 1686 |
| 536 | 20231011 | 095700 | 1203134440 | 11360 | 11380 | 11390 | 11350 | 4326 |
| 537 | 20231011 | 095600 | 1153941390 | 11380 | 11390 | 11390 | 11380 | 333 |
| 538 | 20231011 | 095500 | 1150151780 | 11380 | 11370 | 11380 | 11370 | 535 |
| 539 | 20231011 | 095400 | 1144068140 | 11380 | 11370 | 11380 | 11370 | 240 |
| 540 | 20231011 | 095300 | 1141337280 | 11370 | 11380 | 11390 | 11370 | 1123 |
| 541 | 20231011 | 095200 | 1128557030 | 11380 | 11390 | 11390 | 11380 | 773 |
| 542 | 20231011 | 095100 | 1119759560 | 11390 | 11420 | 11420 | 11380 | 5065 |
| 543 | 20231011 | 095000 | 1062044560 | 11420 | 11420 | 11420 | 11400 | 2455 |
| 544 | 20231011 | 094900 | 1034038250 | 11420 | 11420 | 11420 | 11420 | 100 |
| 545 | 20231011 | 094800 | 1032896250 | 11420 | 11410 | 11420 | 11410 | 283 |
| 546 | 20231011 | 094700 | 1029666420 | 11410 | 11410 | 11410 | 11410 | 361 |
| 547 | 20231011 | 094600 | 1025547410 | 11410 | 11410 | 11420 | 11410 | 131 |
| 548 | 20231011 | 094500 | 1024052160 | 11420 | 11420 | 11420 | 11400 | 523 |
| 549 | 20231011 | 094400 | 1018085590 | 11410 | 11410 | 11410 | 11410 | 494 |
| 550 | 20231011 | 094300 | 1012449050 | 11410 | 11410 | 11410 | 11400 | 412 |
| 551 | 20231011 | 094200 | 1007748140 | 11410 | 11400 | 11420 | 11400 | 2309 |
| 552 | 20231011 | 094100 | 981394350 | 11400 | 11400 | 11400 | 11390 | 99 |
| 553 | 20231011 | 094000 | 980265930 | 11400 | 11400 | 11410 | 11400 | 259 |
| 554 | 20231011 | 093900 | 977312530 | 11410 | 11410 | 11420 | 11400 | 1911 |
| 555 | 20231011 | 093800 | 955518680 | 11410 | 11420 | 11420 | 11410 | 1183 |
| 556 | 20231011 | 093700 | 942019520 | 11420 | 11420 | 11420 | 11420 | 313 |
| 557 | 20231011 | 093600 | 938445060 | 11420 | 11410 | 11420 | 11410 | 438 |
| 558 | 20231011 | 093500 | 933444680 | 11410 | 11400 | 11420 | 11390 | 252 |
| 559 | 20231011 | 093400 | 930571140 | 11410 | 11420 | 11430 | 11410 | 1782 |
| 560 | 20231011 | 093300 | 910229200 | 11430 | 11410 | 11430 | 11410 | 3742 |
| 561 | 20231011 | 093200 | 867498430 | 11400 | 11400 | 11400 | 11390 | 1392 |
| 562 | 20231011 | 093100 | 851630980 | 11400 | 11360 | 11400 | 11350 | 655 |
| 563 | 20231011 | 093000 | 844179090 | 11350 | 11370 | 11370 | 11350 | 1259 |
| 564 | 20231011 | 092900 | 829883210 | 11360 | 11350 | 11360 | 11350 | 257 |
| 565 | 20231011 | 092800 | 826964150 | 11350 | 11360 | 11360 | 11350 | 182 |
| 566 | 20231011 | 092700 | 824896640 | 11360 | 11350 | 11360 | 11350 | 980 |
| 567 | 20231011 | 092600 | 813764940 | 11360 | 11350 | 11380 | 11310 | 661 |
| 568 | 20231011 | 092500 | 806253650 | 11300 | 11380 | 11380 | 11300 | 3235 |
| 569 | 20231011 | 092400 | 769593680 | 11380 | 11370 | 11380 | 11360 | 152 |
| 570 | 20231011 | 092300 | 767865940 | 11360 | 11390 | 11390 | 11360 | 848 |
| 571 | 20231011 | 092200 | 758223640 | 11410 | 11380 | 11410 | 11380 | 716 |
| 572 | 20231011 | 092100 | 750074180 | 11380 | 11410 | 11420 | 11380 | 3369 |
| 573 | 20231011 | 092000 | 711666920 | 11400 | 11390 | 11400 | 11390 | 554 |
| 574 | 20231011 | 091900 | 705352320 | 11390 | 11360 | 11410 | 11360 | 2283 |
| 575 | 20231011 | 091800 | 679363090 | 11360 | 11340 | 11360 | 11330 | 581 |
| 576 | 20231011 | 091700 | 672776330 | 11360 | 11360 | 11360 | 11350 | 608 |
| 577 | 20231011 | 091600 | 665871330 | 11370 | 11380 | 11390 | 11370 | 792 |
| 578 | 20231011 | 091500 | 656858940 | 11380 | 11400 | 11400 | 11380 | 170 |
| 579 | 20231011 | 091400 | 654924120 | 11400 | 11410 | 11410 | 11390 | 2405 |
| 580 | 20231011 | 091300 | 627490320 | 11410 | 11420 | 11420 | 11400 | 1299 |
| 581 | 20231011 | 091200 | 612675710 | 11420 | 11400 | 11430 | 11400 | 3874 |
| 582 | 20231011 | 091100 | 568454680 | 11390 | 11410 | 11410 | 11380 | 1259 |
| 583 | 20231011 | 091000 | 554110040 | 11410 | 11380 | 11410 | 11380 | 4519 |
| 584 | 20231011 | 090900 | 502576760 | 11380 | 11370 | 11380 | 11350 | 3904 |
| 585 | 20231011 | 090800 | 458238480 | 11380 | 11400 | 11410 | 11370 | 3289 |
| 586 | 20231011 | 090700 | 420779580 | 11400 | 11350 | 11420 | 11350 | 1182 |
| 587 | 20231011 | 090600 | 407298690 | 11340 | 11370 | 11400 | 11340 | 6616 |
| 588 | 20231011 | 090500 | 332139480 | 11370 | 11370 | 11380 | 11350 | 2706 |
| 589 | 20231011 | 090400 | 301393890 | 11370 | 11360 | 11380 | 11350 | 4270 |
| 590 | 20231011 | 090300 | 252854140 | 11360 | 11350 | 11390 | 11340 | 3806 |
| 591 | 20231011 | 090200 | 209606100 | 11350 | 11330 | 11360 | 11320 | 3899 |
| 592 | 20231011 | 090100 | 165358350 | 11350 | 11300 | 11350 | 11300 | 3404 |
| 593 | 20231011 | 090000 | 126813900 | 11300 | 11250 | 11300 | 11250 | 11265 |