32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185100 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 2665 |
| 3 | 20231012 | 185000 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20231012 | 184900 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20231012 | 184800 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20231012 | 184700 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20231012 | 184600 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20231012 | 184500 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20231012 | 184400 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20231012 | 184300 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20231012 | 184200 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20231012 | 184100 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20231012 | 184000 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20231012 | 183900 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20231012 | 183800 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20231012 | 183700 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20231012 | 183600 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20231012 | 183500 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20231012 | 183400 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20231012 | 183300 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20231012 | 183200 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20231012 | 183100 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20231012 | 183000 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20231012 | 182900 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20231012 | 182800 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20231012 | 182700 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20231012 | 182600 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20231012 | 182500 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20231012 | 182400 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20231012 | 182300 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20231012 | 182200 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20231012 | 182100 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 2665 |
| 33 | 20231012 | 182000 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20231012 | 181900 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20231012 | 181800 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20231012 | 181700 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20231012 | 181600 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20231012 | 181500 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20231012 | 181400 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20231012 | 181300 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20231012 | 181200 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20231012 | 181100 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20231012 | 181000 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20231012 | 180900 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20231012 | 180800 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20231012 | 180700 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20231012 | 180600 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20231012 | 180500 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20231012 | 180400 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20231012 | 180300 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20231012 | 180200 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20231012 | 180100 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20231012 | 180000 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20231012 | 175900 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20231012 | 175800 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20231012 | 175700 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20231012 | 175600 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20231012 | 175500 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20231012 | 175400 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20231012 | 175300 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20231012 | 175200 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20231012 | 175100 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 2665 |
| 63 | 20231012 | 175000 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20231012 | 174900 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20231012 | 174800 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20231012 | 174700 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20231012 | 174600 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20231012 | 174500 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20231012 | 174400 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20231012 | 174300 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20231012 | 174200 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20231012 | 174100 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20231012 | 174000 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20231012 | 173900 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20231012 | 173800 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20231012 | 173700 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20231012 | 173600 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20231012 | 173500 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20231012 | 173400 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20231012 | 173300 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20231012 | 173200 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20231012 | 173100 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20231012 | 173000 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20231012 | 172900 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20231012 | 172800 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20231012 | 172700 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20231012 | 172600 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20231012 | 172500 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20231012 | 172400 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20231012 | 172300 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20231012 | 172200 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20231012 | 172100 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 2665 |
| 93 | 20231012 | 172000 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20231012 | 171900 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20231012 | 171800 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20231012 | 171700 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20231012 | 171600 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20231012 | 171500 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20231012 | 171400 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20231012 | 171300 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20231012 | 171200 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20231012 | 171100 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20231012 | 171000 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20231012 | 170900 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20231012 | 170800 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20231012 | 170700 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20231012 | 170600 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20231012 | 170500 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20231012 | 170400 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20231012 | 170300 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20231012 | 170200 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20231012 | 170100 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20231012 | 170000 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20231012 | 165900 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20231012 | 165800 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20231012 | 165700 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20231012 | 165600 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20231012 | 165500 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20231012 | 165400 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20231012 | 165300 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20231012 | 165200 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20231012 | 165100 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 2665 |
| 123 | 20231012 | 165000 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20231012 | 164900 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20231012 | 164800 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20231012 | 164700 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20231012 | 164600 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20231012 | 164500 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20231012 | 164400 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20231012 | 164300 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20231012 | 164200 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20231012 | 164100 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20231012 | 164000 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20231012 | 163900 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20231012 | 163800 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20231012 | 163700 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20231012 | 163600 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20231012 | 163500 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20231012 | 163400 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20231012 | 163300 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20231012 | 163200 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20231012 | 163100 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20231012 | 163000 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20231012 | 162900 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20231012 | 162800 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20231012 | 162700 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20231012 | 162600 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20231012 | 162500 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20231012 | 162400 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20231012 | 162300 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20231012 | 162200 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20231012 | 162100 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 2665 |
| 153 | 20231012 | 162000 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20231012 | 161900 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20231012 | 161800 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20231012 | 161700 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20231012 | 161600 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20231012 | 161500 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20231012 | 161400 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20231012 | 161300 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20231012 | 161200 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20231012 | 161100 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20231012 | 161000 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20231012 | 160900 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20231012 | 160800 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20231012 | 160700 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20231012 | 160600 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20231012 | 160500 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20231012 | 160400 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20231012 | 160300 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20231012 | 160200 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20231012 | 160100 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20231012 | 160000 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20231012 | 155900 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20231012 | 155800 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20231012 | 155700 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20231012 | 155600 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20231012 | 155500 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20231012 | 155400 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20231012 | 155300 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20231012 | 155200 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20231012 | 155100 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 2665 |
| 183 | 20231012 | 155000 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20231012 | 154900 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20231012 | 154800 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20231012 | 154700 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20231012 | 154600 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20231012 | 154500 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20231012 | 154400 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20231012 | 154300 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20231012 | 154200 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20231012 | 154100 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20231012 | 154000 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20231012 | 153900 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20231012 | 153800 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20231012 | 153700 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20231012 | 153600 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20231012 | 153500 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20231012 | 153400 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20231012 | 153300 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20231012 | 153200 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20231012 | 153100 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20231012 | 153000 | 3301681350 | 11780 | 11780 | 11780 | 11780 | 2665 |
| 204 | 20231012 | 152900 | 3270287650 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20231012 | 152800 | 3270287650 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20231012 | 152700 | 3270287650 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20231012 | 152600 | 3270287650 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20231012 | 152500 | 3270287650 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20231012 | 152400 | 3270287650 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20231012 | 152300 | 3270287650 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20231012 | 152200 | 3270287650 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20231012 | 152100 | 3270287650 | 11770 | 11770 | 11770 | 11770 | 0 |
| 213 | 20231012 | 152000 | 3270287650 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20231012 | 151900 | 3270287650 | 11770 | 11790 | 11790 | 11760 | 425 |
| 215 | 20231012 | 151800 | 3265283620 | 11770 | 11780 | 11790 | 11770 | 326 |
| 216 | 20231012 | 151700 | 3261440870 | 11780 | 11770 | 11790 | 11770 | 676 |
| 217 | 20231012 | 151600 | 3253477600 | 11770 | 11770 | 11780 | 11770 | 518 |
| 218 | 20231012 | 151500 | 3247376460 | 11770 | 11780 | 11780 | 11770 | 619 |
| 219 | 20231012 | 151400 | 3240087800 | 11770 | 11770 | 11780 | 11770 | 326 |
| 220 | 20231012 | 151300 | 3236250550 | 11780 | 11780 | 11790 | 11770 | 411 |
| 221 | 20231012 | 151200 | 3231410730 | 11770 | 11780 | 11780 | 11760 | 439 |
| 222 | 20231012 | 151100 | 3226242870 | 11770 | 11760 | 11770 | 11760 | 432 |
| 223 | 20231012 | 151000 | 3221159110 | 11760 | 11760 | 11790 | 11760 | 257 |
| 224 | 20231012 | 150900 | 3218133150 | 11770 | 11770 | 11780 | 11770 | 318 |
| 225 | 20231012 | 150800 | 3214387970 | 11770 | 11770 | 11780 | 11770 | 733 |
| 226 | 20231012 | 150700 | 3205757360 | 11780 | 11780 | 11790 | 11770 | 238 |
| 227 | 20231012 | 150600 | 3202952630 | 11780 | 11790 | 11790 | 11770 | 1215 |
| 228 | 20231012 | 150500 | 3188642630 | 11780 | 11780 | 11780 | 11770 | 298 |
| 229 | 20231012 | 150400 | 3185132340 | 11790 | 11790 | 11800 | 11780 | 1795 |
| 230 | 20231012 | 150300 | 3163968950 | 11790 | 11790 | 11800 | 11790 | 203 |
| 231 | 20231012 | 150200 | 3161573900 | 11790 | 11780 | 11790 | 11780 | 556 |
| 232 | 20231012 | 150100 | 3155021220 | 11790 | 11780 | 11790 | 11780 | 1020 |
| 233 | 20231012 | 150000 | 3142997190 | 11780 | 11790 | 11790 | 11780 | 567 |
| 234 | 20231012 | 145900 | 3136314840 | 11790 | 11800 | 11800 | 11780 | 592 |
| 235 | 20231012 | 145800 | 3129335770 | 11790 | 11790 | 11800 | 11780 | 430 |
| 236 | 20231012 | 145700 | 3124266910 | 11790 | 11790 | 11790 | 11780 | 1340 |
| 237 | 20231012 | 145600 | 3108477920 | 11780 | 11800 | 11800 | 11780 | 644 |
| 238 | 20231012 | 145500 | 3100886860 | 11790 | 11790 | 11790 | 11770 | 909 |
| 239 | 20231012 | 145400 | 3090170740 | 11790 | 11780 | 11790 | 11770 | 609 |
| 240 | 20231012 | 145300 | 3082995860 | 11780 | 11770 | 11780 | 11770 | 1387 |
| 241 | 20231012 | 145200 | 3066668500 | 11780 | 11790 | 11790 | 11780 | 668 |
| 242 | 20231012 | 145100 | 3058797840 | 11790 | 11780 | 11790 | 11770 | 360 |
| 243 | 20231012 | 145000 | 3054556620 | 11790 | 11780 | 11790 | 11770 | 345 |
| 244 | 20231012 | 144900 | 3050492830 | 11780 | 11770 | 11780 | 11770 | 554 |
| 245 | 20231012 | 144800 | 3043968320 | 11770 | 11770 | 11780 | 11770 | 553 |
| 246 | 20231012 | 144700 | 3037455960 | 11780 | 11780 | 11780 | 11770 | 985 |
| 247 | 20231012 | 144600 | 3025855230 | 11770 | 11790 | 11800 | 11770 | 1356 |
| 248 | 20231012 | 144500 | 3009866670 | 11790 | 11780 | 11800 | 11780 | 1336 |
| 249 | 20231012 | 144400 | 2994116710 | 11790 | 11790 | 11790 | 11780 | 189 |
| 250 | 20231012 | 144300 | 2991889360 | 11790 | 11790 | 11800 | 11780 | 775 |
| 251 | 20231012 | 144200 | 2982748780 | 11770 | 11780 | 11800 | 11770 | 712 |
| 252 | 20231012 | 144100 | 2974356200 | 11790 | 11780 | 11790 | 11780 | 321 |
| 253 | 20231012 | 144000 | 2970574010 | 11780 | 11780 | 11790 | 11770 | 414 |
| 254 | 20231012 | 143900 | 2965695540 | 11790 | 11780 | 11790 | 11770 | 376 |
| 255 | 20231012 | 143800 | 2961266400 | 11780 | 11780 | 11780 | 11760 | 231 |
| 256 | 20231012 | 143700 | 2958547360 | 11780 | 11790 | 11790 | 11770 | 312 |
| 257 | 20231012 | 143600 | 2954869510 | 11770 | 11770 | 11780 | 11770 | 765 |
| 258 | 20231012 | 143500 | 2945860930 | 11770 | 11790 | 11790 | 11770 | 553 |
| 259 | 20231012 | 143400 | 2939346690 | 11790 | 11800 | 11800 | 11790 | 942 |
| 260 | 20231012 | 143300 | 2928239380 | 11800 | 11790 | 11800 | 11790 | 504 |
| 261 | 20231012 | 143200 | 2922295770 | 11790 | 11790 | 11800 | 11780 | 474 |
| 262 | 20231012 | 143100 | 2916707890 | 11790 | 11780 | 11800 | 11780 | 1157 |
| 263 | 20231012 | 143000 | 2903067010 | 11780 | 11770 | 11790 | 11770 | 408 |
| 264 | 20231012 | 142900 | 2898261140 | 11780 | 11770 | 11780 | 11770 | 1432 |
| 265 | 20231012 | 142800 | 2881395400 | 11770 | 11770 | 11780 | 11760 | 1244 |
| 266 | 20231012 | 142700 | 2866763370 | 11780 | 11770 | 11780 | 11770 | 285 |
| 267 | 20231012 | 142600 | 2863408150 | 11770 | 11770 | 11780 | 11760 | 511 |
| 268 | 20231012 | 142500 | 2857394460 | 11770 | 11790 | 11790 | 11760 | 260 |
| 269 | 20231012 | 142400 | 2854333250 | 11790 | 11780 | 11790 | 11780 | 360 |
| 270 | 20231012 | 142300 | 2850091950 | 11780 | 11780 | 11790 | 11770 | 324 |
| 271 | 20231012 | 142200 | 2846275070 | 11780 | 11780 | 11790 | 11780 | 252 |
| 272 | 20231012 | 142100 | 2843306500 | 11780 | 11780 | 11780 | 11770 | 665 |
| 273 | 20231012 | 142000 | 2835476010 | 11780 | 11790 | 11790 | 11780 | 289 |
| 274 | 20231012 | 141900 | 2832070980 | 11790 | 11790 | 11790 | 11780 | 232 |
| 275 | 20231012 | 141800 | 2829337530 | 11790 | 11780 | 11790 | 11780 | 223 |
| 276 | 20231012 | 141700 | 2826710400 | 11780 | 11800 | 11800 | 11780 | 321 |
| 277 | 20231012 | 141600 | 2822924040 | 11800 | 11800 | 11800 | 11790 | 381 |
| 278 | 20231012 | 141500 | 2818429950 | 11790 | 11800 | 11800 | 11790 | 213 |
| 279 | 20231012 | 141400 | 2815918470 | 11800 | 11790 | 11800 | 11790 | 484 |
| 280 | 20231012 | 141300 | 2810210410 | 11800 | 11800 | 11810 | 11800 | 527 |
| 281 | 20231012 | 141200 | 2803991790 | 11800 | 11780 | 11800 | 11780 | 592 |
| 282 | 20231012 | 141100 | 2797011000 | 11790 | 11800 | 11800 | 11790 | 820 |
| 283 | 20231012 | 141000 | 2787335250 | 11800 | 11810 | 11810 | 11800 | 249 |
| 284 | 20231012 | 140900 | 2784397040 | 11810 | 11810 | 11820 | 11810 | 222 |
| 285 | 20231012 | 140800 | 2781774860 | 11800 | 11820 | 11820 | 11800 | 186 |
| 286 | 20231012 | 140700 | 2779578720 | 11810 | 11790 | 11810 | 11790 | 1240 |
| 287 | 20231012 | 140600 | 2764943570 | 11800 | 11800 | 11800 | 11790 | 409 |
| 288 | 20231012 | 140500 | 2760119630 | 11800 | 11800 | 11800 | 11790 | 906 |
| 289 | 20231012 | 140400 | 2749428850 | 11810 | 11800 | 11810 | 11800 | 768 |
| 290 | 20231012 | 140300 | 2740366320 | 11800 | 11810 | 11810 | 11800 | 197 |
| 291 | 20231012 | 140200 | 2738041400 | 11800 | 11790 | 11800 | 11770 | 1880 |
| 292 | 20231012 | 140100 | 2715882760 | 11800 | 11800 | 11800 | 11790 | 417 |
| 293 | 20231012 | 140000 | 2710963790 | 11800 | 11790 | 11800 | 11790 | 535 |
| 294 | 20231012 | 135900 | 2704653080 | 11790 | 11780 | 11790 | 11770 | 380 |
| 295 | 20231012 | 135800 | 2700175910 | 11790 | 11800 | 11800 | 11790 | 293 |
| 296 | 20231012 | 135700 | 2696719860 | 11790 | 11790 | 11800 | 11790 | 370 |
| 297 | 20231012 | 135600 | 2692357440 | 11800 | 11790 | 11800 | 11780 | 650 |
| 298 | 20231012 | 135500 | 2684696030 | 11790 | 11780 | 11800 | 11780 | 129 |
| 299 | 20231012 | 135400 | 2683176340 | 11780 | 11780 | 11780 | 11770 | 296 |
| 300 | 20231012 | 135300 | 2679691030 | 11780 | 11770 | 11790 | 11760 | 2184 |
| 301 | 20231012 | 135200 | 2653980540 | 11770 | 11770 | 11780 | 11760 | 960 |
| 302 | 20231012 | 135100 | 2642684980 | 11770 | 11770 | 11770 | 11760 | 333 |
| 303 | 20231012 | 135000 | 2638765670 | 11770 | 11770 | 11780 | 11770 | 605 |
| 304 | 20231012 | 134900 | 2631642510 | 11780 | 11790 | 11800 | 11780 | 394 |
| 305 | 20231012 | 134800 | 2626997930 | 11790 | 11790 | 11790 | 11790 | 306 |
| 306 | 20231012 | 134700 | 2623390190 | 11800 | 11790 | 11800 | 11770 | 582 |
| 307 | 20231012 | 134600 | 2616532600 | 11780 | 11800 | 11800 | 11770 | 616 |
| 308 | 20231012 | 134500 | 2609277520 | 11780 | 11780 | 11780 | 11770 | 721 |
| 309 | 20231012 | 134400 | 2600784950 | 11780 | 11810 | 11820 | 11780 | 4762 |
| 310 | 20231012 | 134300 | 2544594570 | 11800 | 11820 | 11820 | 11800 | 625 |
| 311 | 20231012 | 134200 | 2537215590 | 11820 | 11820 | 11820 | 11810 | 912 |
| 312 | 20231012 | 134100 | 2526444630 | 11810 | 11820 | 11820 | 11810 | 241 |
| 313 | 20231012 | 134000 | 2523596590 | 11830 | 11810 | 11830 | 11810 | 356 |
| 314 | 20231012 | 133900 | 2519390000 | 11820 | 11820 | 11820 | 11810 | 212 |
| 315 | 20231012 | 133800 | 2516884260 | 11820 | 11820 | 11830 | 11820 | 427 |
| 316 | 20231012 | 133700 | 2511837020 | 11820 | 11830 | 11830 | 11810 | 623 |
| 317 | 20231012 | 133600 | 2504476940 | 11820 | 11820 | 11820 | 11810 | 2400 |
| 318 | 20231012 | 133500 | 2476110660 | 11810 | 11820 | 11820 | 11810 | 528 |
| 319 | 20231012 | 133400 | 2469872270 | 11820 | 11810 | 11820 | 11810 | 179 |
| 320 | 20231012 | 133300 | 2467758060 | 11820 | 11810 | 11820 | 11810 | 334 |
| 321 | 20231012 | 133200 | 2463813260 | 11810 | 11820 | 11820 | 11810 | 118 |
| 322 | 20231012 | 133100 | 2462419590 | 11810 | 11810 | 11820 | 11810 | 319 |
| 323 | 20231012 | 133000 | 2458650980 | 11810 | 11810 | 11820 | 11810 | 857 |
| 324 | 20231012 | 132900 | 2448528770 | 11810 | 11810 | 11820 | 11800 | 504 |
| 325 | 20231012 | 132800 | 2442578100 | 11810 | 11810 | 11810 | 11800 | 183 |
| 326 | 20231012 | 132700 | 2440418540 | 11810 | 11800 | 11810 | 11800 | 535 |
| 327 | 20231012 | 132600 | 2434104520 | 11810 | 11800 | 11810 | 11800 | 275 |
| 328 | 20231012 | 132500 | 2430858320 | 11810 | 11800 | 11810 | 11800 | 313 |
| 329 | 20231012 | 132400 | 2427164530 | 11800 | 11800 | 11800 | 11790 | 981 |
| 330 | 20231012 | 132300 | 2415594320 | 11800 | 11800 | 11810 | 11800 | 297 |
| 331 | 20231012 | 132200 | 2412089690 | 11800 | 11810 | 11810 | 11790 | 2252 |
| 332 | 20231012 | 132100 | 2385509570 | 11800 | 11800 | 11800 | 11790 | 955 |
| 333 | 20231012 | 132000 | 2374247470 | 11810 | 11800 | 11810 | 11790 | 380 |
| 334 | 20231012 | 131900 | 2369764860 | 11800 | 11790 | 11800 | 11790 | 242 |
| 335 | 20231012 | 131800 | 2366909370 | 11790 | 11790 | 11800 | 11780 | 496 |
| 336 | 20231012 | 131700 | 2361059320 | 11790 | 11790 | 11790 | 11780 | 304 |
| 337 | 20231012 | 131600 | 2357475260 | 11780 | 11800 | 11800 | 11780 | 200 |
| 338 | 20231012 | 131500 | 2355116420 | 11790 | 11800 | 11800 | 11780 | 388 |
| 339 | 20231012 | 131400 | 2350542060 | 11800 | 11790 | 11800 | 11790 | 306 |
| 340 | 20231012 | 131300 | 2346934310 | 11800 | 11800 | 11800 | 11800 | 215 |
| 341 | 20231012 | 131200 | 2344397310 | 11800 | 11800 | 11800 | 11790 | 391 |
| 342 | 20231012 | 131100 | 2339784090 | 11800 | 11800 | 11810 | 11800 | 367 |
| 343 | 20231012 | 131000 | 2335452970 | 11810 | 11800 | 11810 | 11800 | 189 |
| 344 | 20231012 | 130900 | 2333222490 | 11810 | 11810 | 11810 | 11800 | 231 |
| 345 | 20231012 | 130800 | 2330496320 | 11810 | 11800 | 11810 | 11800 | 1910 |
| 346 | 20231012 | 130700 | 2307941160 | 11800 | 11800 | 11800 | 11780 | 515 |
| 347 | 20231012 | 130600 | 2301868690 | 11780 | 11800 | 11800 | 11780 | 967 |
| 348 | 20231012 | 130500 | 2290476740 | 11800 | 11790 | 11800 | 11780 | 785 |
| 349 | 20231012 | 130400 | 2281218230 | 11790 | 11800 | 11800 | 11790 | 117 |
| 350 | 20231012 | 130300 | 2279838730 | 11790 | 11800 | 11800 | 11780 | 342 |
| 351 | 20231012 | 130200 | 2275808460 | 11800 | 11810 | 11810 | 11790 | 565 |
| 352 | 20231012 | 130100 | 2269142980 | 11810 | 11800 | 11810 | 11800 | 335 |
| 353 | 20231012 | 130000 | 2265188430 | 11810 | 11790 | 11810 | 11790 | 1800 |
| 354 | 20231012 | 125900 | 2243948160 | 11790 | 11800 | 11800 | 11790 | 237 |
| 355 | 20231012 | 125800 | 2241151590 | 11790 | 11790 | 11800 | 11790 | 523 |
| 356 | 20231012 | 125700 | 2234983950 | 11790 | 11790 | 11800 | 11780 | 390 |
| 357 | 20231012 | 125600 | 2230385370 | 11790 | 11800 | 11800 | 11790 | 178 |
| 358 | 20231012 | 125500 | 2228286400 | 11800 | 11800 | 11800 | 11790 | 244 |
| 359 | 20231012 | 125400 | 2225408570 | 11800 | 11780 | 11800 | 11770 | 1050 |
| 360 | 20231012 | 125300 | 2213035580 | 11780 | 11780 | 11790 | 11780 | 302 |
| 361 | 20231012 | 125200 | 2209477930 | 11790 | 11790 | 11790 | 11790 | 93 |
| 362 | 20231012 | 125100 | 2208381460 | 11790 | 11790 | 11790 | 11780 | 395 |
| 363 | 20231012 | 125000 | 2203727050 | 11780 | 11780 | 11790 | 11780 | 275 |
| 364 | 20231012 | 124900 | 2200487450 | 11780 | 11790 | 11790 | 11780 | 211 |
| 365 | 20231012 | 124800 | 2198001180 | 11790 | 11780 | 11790 | 11740 | 1239 |
| 366 | 20231012 | 124700 | 2183436550 | 11790 | 11770 | 11790 | 11770 | 250 |
| 367 | 20231012 | 124600 | 2180492420 | 11780 | 11780 | 11780 | 11780 | 75 |
| 368 | 20231012 | 124500 | 2179608920 | 11780 | 11780 | 11790 | 11770 | 231 |
| 369 | 20231012 | 124400 | 2176888090 | 11780 | 11780 | 11790 | 11770 | 213 |
| 370 | 20231012 | 124300 | 2174379280 | 11770 | 11780 | 11780 | 11770 | 296 |
| 371 | 20231012 | 124200 | 2170894720 | 11780 | 11770 | 11780 | 11770 | 261 |
| 372 | 20231012 | 124100 | 2167821830 | 11780 | 11780 | 11780 | 11780 | 102 |
| 373 | 20231012 | 124000 | 2166620270 | 11790 | 11780 | 11790 | 11780 | 192 |
| 374 | 20231012 | 123900 | 2164358070 | 11790 | 11770 | 11790 | 11770 | 676 |
| 375 | 20231012 | 123800 | 2156400630 | 11770 | 11790 | 11790 | 11770 | 669 |
| 376 | 20231012 | 123700 | 2148523720 | 11780 | 11790 | 11790 | 11780 | 281 |
| 377 | 20231012 | 123600 | 2145212460 | 11780 | 11800 | 11800 | 11780 | 474 |
| 378 | 20231012 | 123500 | 2139624080 | 11800 | 11800 | 11800 | 11790 | 258 |
| 379 | 20231012 | 123400 | 2136581300 | 11790 | 11790 | 11790 | 11780 | 326 |
| 380 | 20231012 | 123300 | 2132739350 | 11790 | 11790 | 11790 | 11770 | 432 |
| 381 | 20231012 | 123200 | 2127646980 | 11780 | 11780 | 11790 | 11780 | 228 |
| 382 | 20231012 | 123100 | 2124960950 | 11780 | 11780 | 11790 | 11780 | 190 |
| 383 | 20231012 | 123000 | 2122722390 | 11780 | 11790 | 11790 | 11770 | 316 |
| 384 | 20231012 | 122900 | 2119000410 | 11790 | 11790 | 11790 | 11780 | 287 |
| 385 | 20231012 | 122800 | 2115618190 | 11790 | 11770 | 11790 | 11760 | 211 |
| 386 | 20231012 | 122700 | 2113135270 | 11770 | 11770 | 11770 | 11760 | 313 |
| 387 | 20231012 | 122600 | 2109453630 | 11770 | 11770 | 11770 | 11750 | 65 |
| 388 | 20231012 | 122500 | 2108688600 | 11770 | 11780 | 11780 | 11770 | 253 |
| 389 | 20231012 | 122400 | 2105709250 | 11770 | 11780 | 11790 | 11770 | 260 |
| 390 | 20231012 | 122300 | 2102646800 | 11780 | 11780 | 11780 | 11770 | 202 |
| 391 | 20231012 | 122200 | 2100268850 | 11780 | 11790 | 11790 | 11780 | 232 |
| 392 | 20231012 | 122100 | 2097535280 | 11790 | 11790 | 11800 | 11770 | 550 |
| 393 | 20231012 | 122000 | 2091054710 | 11800 | 11800 | 11800 | 11790 | 472 |
| 394 | 20231012 | 121900 | 2085488940 | 11790 | 11790 | 11800 | 11790 | 182 |
| 395 | 20231012 | 121800 | 2083343110 | 11790 | 11790 | 11800 | 11790 | 686 |
| 396 | 20231012 | 121700 | 2075254930 | 11790 | 11790 | 11800 | 11780 | 257 |
| 397 | 20231012 | 121600 | 2072226500 | 11790 | 11790 | 11800 | 11790 | 212 |
| 398 | 20231012 | 121500 | 2069726840 | 11800 | 11780 | 11800 | 11770 | 405 |
| 399 | 20231012 | 121400 | 2064956110 | 11780 | 11770 | 11780 | 11770 | 240 |
| 400 | 20231012 | 121300 | 2062130640 | 11770 | 11760 | 11770 | 11760 | 423 |
| 401 | 20231012 | 121200 | 2057153960 | 11760 | 11760 | 11770 | 11760 | 1268 |
| 402 | 20231012 | 121100 | 2042241410 | 11760 | 11760 | 11760 | 11740 | 273 |
| 403 | 20231012 | 121000 | 2039032880 | 11760 | 11760 | 11760 | 11740 | 245 |
| 404 | 20231012 | 120900 | 2036155360 | 11750 | 11760 | 11760 | 11750 | 282 |
| 405 | 20231012 | 120800 | 2032841250 | 11760 | 11770 | 11770 | 11760 | 220 |
| 406 | 20231012 | 120700 | 2030253920 | 11770 | 11770 | 11770 | 11770 | 19 |
| 407 | 20231012 | 120600 | 2030030290 | 11770 | 11760 | 11770 | 11760 | 296 |
| 408 | 20231012 | 120500 | 2026547280 | 11760 | 11770 | 11770 | 11760 | 174 |
| 409 | 20231012 | 120400 | 2024500600 | 11770 | 11760 | 11770 | 11750 | 268 |
| 410 | 20231012 | 120300 | 2021350830 | 11760 | 11770 | 11770 | 11750 | 519 |
| 411 | 20231012 | 120200 | 2015248600 | 11760 | 11780 | 11780 | 11760 | 248 |
| 412 | 20231012 | 120100 | 2012328760 | 11780 | 11780 | 11790 | 11780 | 183 |
| 413 | 20231012 | 120000 | 2010172950 | 11780 | 11800 | 11800 | 11780 | 289 |
| 414 | 20231012 | 115900 | 2006766150 | 11790 | 11770 | 11810 | 11770 | 941 |
| 415 | 20231012 | 115800 | 1995676240 | 11780 | 11770 | 11780 | 11760 | 247 |
| 416 | 20231012 | 115700 | 1992769970 | 11770 | 11760 | 11770 | 11760 | 641 |
| 417 | 20231012 | 115600 | 1985228360 | 11760 | 11760 | 11770 | 11750 | 230 |
| 418 | 20231012 | 115500 | 1982523050 | 11760 | 11750 | 11760 | 11750 | 115 |
| 419 | 20231012 | 115400 | 1981170660 | 11770 | 11750 | 11770 | 11750 | 193 |
| 420 | 20231012 | 115300 | 1978901550 | 11760 | 11770 | 11770 | 11760 | 325 |
| 421 | 20231012 | 115200 | 1975077770 | 11770 | 11760 | 11770 | 11750 | 331 |
| 422 | 20231012 | 115100 | 1971187070 | 11760 | 11770 | 11770 | 11750 | 246 |
| 423 | 20231012 | 115000 | 1968294200 | 11770 | 11770 | 11780 | 11770 | 219 |
| 424 | 20231012 | 114900 | 1965716010 | 11780 | 11760 | 11780 | 11750 | 512 |
| 425 | 20231012 | 114800 | 1959698600 | 11750 | 11780 | 11780 | 11750 | 593 |
| 426 | 20231012 | 114700 | 1952720500 | 11790 | 11790 | 11790 | 11770 | 1225 |
| 427 | 20231012 | 114600 | 1938290050 | 11790 | 11790 | 11800 | 11790 | 229 |
| 428 | 20231012 | 114500 | 1935589480 | 11790 | 11780 | 11790 | 11780 | 155 |
| 429 | 20231012 | 114400 | 1933762690 | 11790 | 11790 | 11790 | 11790 | 226 |
| 430 | 20231012 | 114300 | 1931098150 | 11790 | 11790 | 11790 | 11770 | 314 |
| 431 | 20231012 | 114200 | 1927398960 | 11780 | 11800 | 11810 | 11780 | 770 |
| 432 | 20231012 | 114100 | 1918319270 | 11800 | 11790 | 11810 | 11790 | 412 |
| 433 | 20231012 | 114000 | 1913459160 | 11800 | 11790 | 11810 | 11780 | 962 |
| 434 | 20231012 | 113900 | 1902109430 | 11810 | 11790 | 11810 | 11790 | 1146 |
| 435 | 20231012 | 113800 | 1888586210 | 11790 | 11770 | 11800 | 11770 | 832 |
| 436 | 20231012 | 113700 | 1878787440 | 11770 | 11770 | 11780 | 11750 | 1655 |
| 437 | 20231012 | 113600 | 1859314830 | 11780 | 11780 | 11780 | 11780 | 24 |
| 438 | 20231012 | 113500 | 1859032110 | 11780 | 11790 | 11790 | 11770 | 334 |
| 439 | 20231012 | 113400 | 1855097530 | 11780 | 11770 | 11780 | 11770 | 308 |
| 440 | 20231012 | 113300 | 1851470070 | 11780 | 11770 | 11790 | 11770 | 245 |
| 441 | 20231012 | 113200 | 1848584300 | 11770 | 11770 | 11770 | 11750 | 448 |
| 442 | 20231012 | 113100 | 1843315960 | 11770 | 11760 | 11770 | 11750 | 365 |
| 443 | 20231012 | 113000 | 1839024120 | 11760 | 11770 | 11770 | 11760 | 342 |
| 444 | 20231012 | 112900 | 1835002080 | 11770 | 11770 | 11780 | 11770 | 450 |
| 445 | 20231012 | 112800 | 1829702800 | 11760 | 11760 | 11770 | 11760 | 615 |
| 446 | 20231012 | 112700 | 1822466740 | 11770 | 11770 | 11780 | 11770 | 183 |
| 447 | 20231012 | 112600 | 1820312700 | 11760 | 11770 | 11770 | 11760 | 363 |
| 448 | 20231012 | 112500 | 1816043530 | 11770 | 11770 | 11780 | 11760 | 113 |
| 449 | 20231012 | 112400 | 1814714070 | 11770 | 11780 | 11780 | 11770 | 119 |
| 450 | 20231012 | 112300 | 1813313430 | 11790 | 11790 | 11790 | 11760 | 248 |
| 451 | 20231012 | 112200 | 1810394840 | 11790 | 11760 | 11790 | 11760 | 609 |
| 452 | 20231012 | 112100 | 1803230490 | 11770 | 11760 | 11770 | 11760 | 50 |
| 453 | 20231012 | 112000 | 1802642240 | 11770 | 11770 | 11790 | 11760 | 237 |
| 454 | 20231012 | 111900 | 1799852260 | 11770 | 11800 | 11800 | 11770 | 298 |
| 455 | 20231012 | 111800 | 1796340460 | 11780 | 11770 | 11800 | 11760 | 538 |
| 456 | 20231012 | 111700 | 1790001290 | 11770 | 11760 | 11770 | 11750 | 533 |
| 457 | 20231012 | 111600 | 1783735770 | 11740 | 11770 | 11770 | 11740 | 658 |
| 458 | 20231012 | 111500 | 1776001480 | 11770 | 11760 | 11770 | 11760 | 1558 |
| 459 | 20231012 | 111400 | 1757679020 | 11780 | 11780 | 11780 | 11750 | 234 |
| 460 | 20231012 | 111300 | 1754926450 | 11780 | 11780 | 11820 | 11750 | 233 |
| 461 | 20231012 | 111200 | 1752181900 | 11820 | 11810 | 11830 | 11770 | 947 |
| 462 | 20231012 | 111100 | 1740999050 | 11820 | 11830 | 11840 | 11820 | 155 |
| 463 | 20231012 | 111000 | 1739165760 | 11840 | 11850 | 11860 | 11840 | 2447 |
| 464 | 20231012 | 110900 | 1710170170 | 11850 | 11840 | 11850 | 11820 | 1512 |
| 465 | 20231012 | 110800 | 1692272910 | 11840 | 11760 | 11840 | 11760 | 11209 |
| 466 | 20231012 | 110700 | 1559955780 | 11760 | 11760 | 11760 | 11750 | 692 |
| 467 | 20231012 | 110600 | 1551819450 | 11770 | 11770 | 11780 | 11770 | 1234 |
| 468 | 20231012 | 110500 | 1537289740 | 11770 | 11750 | 11770 | 11750 | 386 |
| 469 | 20231012 | 110400 | 1532750260 | 11750 | 11720 | 11750 | 11720 | 604 |
| 470 | 20231012 | 110300 | 1525660410 | 11710 | 11720 | 11720 | 11710 | 837 |
| 471 | 20231012 | 110200 | 1515858710 | 11710 | 11720 | 11720 | 11710 | 248 |
| 472 | 20231012 | 110100 | 1512952410 | 11720 | 11720 | 11730 | 11710 | 1046 |
| 473 | 20231012 | 110000 | 1500702610 | 11730 | 11750 | 11750 | 11710 | 1944 |
| 474 | 20231012 | 105900 | 1477901860 | 11750 | 11750 | 11760 | 11740 | 742 |
| 475 | 20231012 | 105800 | 1469184270 | 11750 | 11750 | 11750 | 11740 | 1631 |
| 476 | 20231012 | 105700 | 1450033470 | 11760 | 11770 | 11780 | 11750 | 119 |
| 477 | 20231012 | 105600 | 1448633720 | 11750 | 11770 | 11780 | 11750 | 4316 |
| 478 | 20231012 | 105500 | 1397907880 | 11760 | 11770 | 11770 | 11760 | 454 |
| 479 | 20231012 | 105400 | 1392564880 | 11760 | 11770 | 11770 | 11760 | 365 |
| 480 | 20231012 | 105300 | 1388270250 | 11770 | 11760 | 11780 | 11760 | 478 |
| 481 | 20231012 | 105200 | 1382644670 | 11760 | 11750 | 11760 | 11750 | 296 |
| 482 | 20231012 | 105100 | 1379163720 | 11770 | 11780 | 11780 | 11770 | 2968 |
| 483 | 20231012 | 105000 | 1344229000 | 11780 | 11780 | 11780 | 11770 | 1651 |
| 484 | 20231012 | 104900 | 1324781220 | 11780 | 11760 | 11780 | 11760 | 1351 |
| 485 | 20231012 | 104800 | 1308874320 | 11760 | 11750 | 11760 | 11750 | 94 |
| 486 | 20231012 | 104700 | 1307769180 | 11760 | 11760 | 11770 | 11760 | 252 |
| 487 | 20231012 | 104600 | 1304805260 | 11740 | 11740 | 11760 | 11740 | 336 |
| 488 | 20231012 | 104500 | 1300857870 | 11740 | 11750 | 11750 | 11740 | 1444 |
| 489 | 20231012 | 104400 | 1283905200 | 11750 | 11760 | 11760 | 11750 | 288 |
| 490 | 20231012 | 104300 | 1280520540 | 11750 | 11760 | 11760 | 11750 | 465 |
| 491 | 20231012 | 104200 | 1275056180 | 11760 | 11760 | 11760 | 11750 | 345 |
| 492 | 20231012 | 104100 | 1271001000 | 11750 | 11760 | 11760 | 11750 | 225 |
| 493 | 20231012 | 104000 | 1268356340 | 11760 | 11760 | 11760 | 11750 | 276 |
| 494 | 20231012 | 103900 | 1265113080 | 11760 | 11770 | 11770 | 11760 | 111 |
| 495 | 20231012 | 103800 | 1263807680 | 11770 | 11760 | 11770 | 11750 | 295 |
| 496 | 20231012 | 103700 | 1260340410 | 11760 | 11750 | 11760 | 11750 | 187 |
| 497 | 20231012 | 103600 | 1258142000 | 11750 | 11760 | 11770 | 11750 | 418 |
| 498 | 20231012 | 103500 | 1253226540 | 11770 | 11760 | 11770 | 11760 | 753 |
| 499 | 20231012 | 103400 | 1244371170 | 11750 | 11760 | 11760 | 11750 | 273 |
| 500 | 20231012 | 103300 | 1241162960 | 11760 | 11770 | 11770 | 11750 | 335 |
| 501 | 20231012 | 103200 | 1237225420 | 11770 | 11740 | 11770 | 11740 | 411 |
| 502 | 20231012 | 103100 | 1232398250 | 11750 | 11750 | 11750 | 11740 | 113 |
| 503 | 20231012 | 103000 | 1231071230 | 11750 | 11770 | 11770 | 11750 | 852 |
| 504 | 20231012 | 102900 | 1221046580 | 11770 | 11760 | 11770 | 11760 | 674 |
| 505 | 20231012 | 102800 | 1213116470 | 11760 | 11750 | 11770 | 11750 | 623 |
| 506 | 20231012 | 102700 | 1205791260 | 11750 | 11750 | 11770 | 11750 | 231 |
| 507 | 20231012 | 102600 | 1203074430 | 11750 | 11760 | 11760 | 11750 | 191 |
| 508 | 20231012 | 102500 | 1200829720 | 11740 | 11790 | 11790 | 11740 | 382 |
| 509 | 20231012 | 102400 | 1196335520 | 11790 | 11790 | 11790 | 11780 | 492 |
| 510 | 20231012 | 102300 | 1190539100 | 11790 | 11780 | 11790 | 11770 | 382 |
| 511 | 20231012 | 102200 | 1186039470 | 11770 | 11760 | 11770 | 11750 | 833 |
| 512 | 20231012 | 102100 | 1176242460 | 11760 | 11760 | 11760 | 11760 | 544 |
| 513 | 20231012 | 102000 | 1169845020 | 11760 | 11760 | 11770 | 11760 | 538 |
| 514 | 20231012 | 101900 | 1163518100 | 11770 | 11770 | 11780 | 11770 | 452 |
| 515 | 20231012 | 101800 | 1158196080 | 11770 | 11770 | 11770 | 11760 | 597 |
| 516 | 20231012 | 101700 | 1151169440 | 11770 | 11760 | 11780 | 11760 | 639 |
| 517 | 20231012 | 101600 | 1143650800 | 11760 | 11750 | 11760 | 11750 | 301 |
| 518 | 20231012 | 101500 | 1140113500 | 11740 | 11740 | 11750 | 11740 | 124 |
| 519 | 20231012 | 101400 | 1138656600 | 11740 | 11740 | 11740 | 11740 | 52 |
| 520 | 20231012 | 101300 | 1138046120 | 11740 | 11730 | 11740 | 11730 | 71 |
| 521 | 20231012 | 101200 | 1137213130 | 11740 | 11740 | 11750 | 11730 | 410 |
| 522 | 20231012 | 101100 | 1132399730 | 11740 | 11720 | 11740 | 11700 | 539 |
| 523 | 20231012 | 101000 | 1126077570 | 11710 | 11690 | 11720 | 11680 | 4758 |
| 524 | 20231012 | 100900 | 1070445060 | 11680 | 11680 | 11680 | 11670 | 148 |
| 525 | 20231012 | 100800 | 1068717080 | 11670 | 11680 | 11680 | 11670 | 477 |
| 526 | 20231012 | 100700 | 1063147190 | 11680 | 11680 | 11680 | 11680 | 48 |
| 527 | 20231012 | 100600 | 1062586550 | 11680 | 11670 | 11680 | 11670 | 266 |
| 528 | 20231012 | 100500 | 1059482080 | 11670 | 11700 | 11700 | 11670 | 2669 |
| 529 | 20231012 | 100400 | 1028303530 | 11700 | 11700 | 11700 | 11700 | 553 |
| 530 | 20231012 | 100300 | 1021833430 | 11700 | 11700 | 11700 | 11700 | 535 |
| 531 | 20231012 | 100200 | 1015573930 | 11700 | 11700 | 11710 | 11700 | 1390 |
| 532 | 20231012 | 100100 | 999301690 | 11700 | 11690 | 11700 | 11680 | 1408 |
| 533 | 20231012 | 100000 | 982841730 | 11700 | 11700 | 11710 | 11690 | 511 |
| 534 | 20231012 | 095900 | 976862630 | 11680 | 11680 | 11700 | 11680 | 123 |
| 535 | 20231012 | 095800 | 975425680 | 11680 | 11700 | 11710 | 11680 | 929 |
| 536 | 20231012 | 095700 | 964565860 | 11700 | 11710 | 11710 | 11700 | 694 |
| 537 | 20231012 | 095600 | 956444060 | 11710 | 11710 | 11720 | 11690 | 2219 |
| 538 | 20231012 | 095500 | 930476280 | 11720 | 11720 | 11740 | 11720 | 791 |
| 539 | 20231012 | 095400 | 921203260 | 11720 | 11730 | 11730 | 11720 | 630 |
| 540 | 20231012 | 095300 | 913818700 | 11740 | 11740 | 11740 | 11730 | 244 |
| 541 | 20231012 | 095200 | 910955500 | 11750 | 11730 | 11750 | 11720 | 88 |
| 542 | 20231012 | 095100 | 909922180 | 11720 | 11730 | 11760 | 11720 | 466 |
| 543 | 20231012 | 095000 | 904453810 | 11720 | 11700 | 11720 | 11700 | 739 |
| 544 | 20231012 | 094900 | 895795650 | 11710 | 11730 | 11730 | 11710 | 1191 |
| 545 | 20231012 | 094800 | 881835990 | 11720 | 11710 | 11720 | 11710 | 186 |
| 546 | 20231012 | 094700 | 879656290 | 11710 | 11720 | 11720 | 11710 | 112 |
| 547 | 20231012 | 094600 | 878344690 | 11720 | 11710 | 11720 | 11700 | 841 |
| 548 | 20231012 | 094500 | 868497940 | 11710 | 11710 | 11720 | 11710 | 437 |
| 549 | 20231012 | 094400 | 863380600 | 11710 | 11720 | 11730 | 11710 | 470 |
| 550 | 20231012 | 094300 | 857875500 | 11720 | 11700 | 11720 | 11700 | 1124 |
| 551 | 20231012 | 094200 | 844722760 | 11700 | 11660 | 11700 | 11660 | 2152 |
| 552 | 20231012 | 094100 | 819591960 | 11660 | 11650 | 11660 | 11640 | 571 |
| 553 | 20231012 | 094000 | 812938550 | 11650 | 11660 | 11670 | 11650 | 568 |
| 554 | 20231012 | 093900 | 806316670 | 11640 | 11650 | 11650 | 11640 | 1998 |
| 555 | 20231012 | 093800 | 783043900 | 11650 | 11700 | 11700 | 11650 | 2389 |
| 556 | 20231012 | 093700 | 755153700 | 11690 | 11690 | 11690 | 11670 | 245 |
| 557 | 20231012 | 093600 | 752291440 | 11690 | 11720 | 11720 | 11680 | 2685 |
| 558 | 20231012 | 093500 | 720888650 | 11720 | 11760 | 11760 | 11720 | 1098 |
| 559 | 20231012 | 093400 | 707994980 | 11770 | 11790 | 11800 | 11770 | 887 |
| 560 | 20231012 | 093300 | 697546400 | 11790 | 11820 | 11830 | 11790 | 2830 |
| 561 | 20231012 | 093200 | 664127630 | 11810 | 11810 | 11830 | 11810 | 1330 |
| 562 | 20231012 | 093100 | 648413610 | 11800 | 11770 | 11800 | 11770 | 2040 |
| 563 | 20231012 | 093000 | 624362280 | 11770 | 11770 | 11780 | 11750 | 2045 |
| 564 | 20231012 | 092900 | 600313640 | 11770 | 11760 | 11790 | 11760 | 4570 |
| 565 | 20231012 | 092800 | 546536990 | 11760 | 11740 | 11770 | 11740 | 1493 |
| 566 | 20231012 | 092700 | 528985200 | 11750 | 11730 | 11750 | 11730 | 1139 |
| 567 | 20231012 | 092600 | 515611860 | 11720 | 11690 | 11720 | 11690 | 4767 |
| 568 | 20231012 | 092500 | 459829290 | 11690 | 11680 | 11700 | 11680 | 1297 |
| 569 | 20231012 | 092400 | 444656520 | 11680 | 11670 | 11700 | 11660 | 2381 |
| 570 | 20231012 | 092300 | 416865170 | 11670 | 11680 | 11680 | 11670 | 342 |
| 571 | 20231012 | 092200 | 412872930 | 11680 | 11680 | 11690 | 11670 | 2111 |
| 572 | 20231012 | 092100 | 388201410 | 11680 | 11650 | 11680 | 11650 | 200 |
| 573 | 20231012 | 092000 | 385869640 | 11640 | 11630 | 11690 | 11630 | 3026 |
| 574 | 20231012 | 091900 | 350571010 | 11620 | 11630 | 11630 | 11620 | 652 |
| 575 | 20231012 | 091800 | 342988330 | 11670 | 11680 | 11680 | 11630 | 679 |
| 576 | 20231012 | 091700 | 335073740 | 11680 | 11650 | 11680 | 11650 | 516 |
| 577 | 20231012 | 091600 | 329048920 | 11690 | 11620 | 11690 | 11620 | 777 |
| 578 | 20231012 | 091500 | 319998790 | 11610 | 11620 | 11620 | 11600 | 1878 |
| 579 | 20231012 | 091400 | 298202050 | 11620 | 11620 | 11640 | 11600 | 1818 |
| 580 | 20231012 | 091300 | 277094980 | 11620 | 11660 | 11660 | 11620 | 1342 |
| 581 | 20231012 | 091200 | 261479570 | 11660 | 11650 | 11660 | 11640 | 1471 |
| 582 | 20231012 | 091100 | 244337970 | 11650 | 11690 | 11690 | 11650 | 3669 |
| 583 | 20231012 | 091000 | 201510560 | 11690 | 11690 | 11710 | 11680 | 531 |
| 584 | 20231012 | 090900 | 195303270 | 11690 | 11730 | 11730 | 11680 | 1094 |
| 585 | 20231012 | 090800 | 182479270 | 11730 | 11730 | 11730 | 11710 | 716 |
| 586 | 20231012 | 090700 | 174082880 | 11700 | 11670 | 11750 | 11660 | 1669 |
| 587 | 20231012 | 090600 | 154512540 | 11650 | 11710 | 11710 | 11650 | 132 |
| 588 | 20231012 | 090500 | 152968860 | 11720 | 11630 | 11720 | 11630 | 4087 |
| 589 | 20231012 | 090400 | 105249900 | 11630 | 11670 | 11680 | 11630 | 1427 |
| 590 | 20231012 | 090300 | 88605290 | 11720 | 11710 | 11720 | 11660 | 1150 |
| 591 | 20231012 | 090200 | 75156530 | 11720 | 11750 | 11770 | 11720 | 1195 |
| 592 | 20231012 | 090100 | 61141580 | 11750 | 11690 | 11780 | 11690 | 2582 |
| 593 | 20231012 | 090000 | 30844530 | 11690 | 11650 | 11700 | 11640 | 2646 |