31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185100 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 15774 |
| 3 | 20231016 | 185000 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20231016 | 184900 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20231016 | 184800 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20231016 | 184700 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20231016 | 184600 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20231016 | 184500 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20231016 | 184400 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20231016 | 184300 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20231016 | 184200 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20231016 | 184100 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20231016 | 184000 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20231016 | 183900 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20231016 | 183800 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20231016 | 183700 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20231016 | 183600 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20231016 | 183500 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20231016 | 183400 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20231016 | 183300 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20231016 | 183200 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20231016 | 183100 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20231016 | 183000 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20231016 | 182900 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20231016 | 182800 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20231016 | 182700 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20231016 | 182600 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20231016 | 182500 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20231016 | 182400 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20231016 | 182300 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20231016 | 182200 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20231016 | 182100 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 15774 |
| 33 | 20231016 | 182000 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20231016 | 181900 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20231016 | 181800 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20231016 | 181700 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20231016 | 181600 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20231016 | 181500 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20231016 | 181400 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20231016 | 181300 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20231016 | 181200 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20231016 | 181100 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20231016 | 181000 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20231016 | 180900 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20231016 | 180800 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20231016 | 180700 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20231016 | 180600 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20231016 | 180500 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20231016 | 180400 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20231016 | 180300 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20231016 | 180200 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20231016 | 180100 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20231016 | 180000 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20231016 | 175900 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20231016 | 175800 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20231016 | 175700 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20231016 | 175600 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20231016 | 175500 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20231016 | 175400 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20231016 | 175300 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20231016 | 175200 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20231016 | 175100 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 15774 |
| 63 | 20231016 | 175000 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20231016 | 174900 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20231016 | 174800 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20231016 | 174700 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20231016 | 174600 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20231016 | 174500 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20231016 | 174400 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20231016 | 174300 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20231016 | 174200 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20231016 | 174100 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20231016 | 174000 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20231016 | 173900 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20231016 | 173800 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20231016 | 173700 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20231016 | 173600 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20231016 | 173500 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20231016 | 173400 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20231016 | 173300 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20231016 | 173200 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20231016 | 173100 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20231016 | 173000 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20231016 | 172900 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20231016 | 172800 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20231016 | 172700 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20231016 | 172600 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20231016 | 172500 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20231016 | 172400 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20231016 | 172300 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20231016 | 172200 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20231016 | 172100 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 15774 |
| 93 | 20231016 | 172000 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20231016 | 171900 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20231016 | 171800 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20231016 | 171700 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20231016 | 171600 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20231016 | 171500 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20231016 | 171400 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20231016 | 171300 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20231016 | 171200 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20231016 | 171100 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20231016 | 171000 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20231016 | 170900 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20231016 | 170800 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20231016 | 170700 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20231016 | 170600 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20231016 | 170500 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20231016 | 170400 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20231016 | 170300 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20231016 | 170200 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20231016 | 170100 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20231016 | 170000 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20231016 | 165900 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20231016 | 165800 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20231016 | 165700 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20231016 | 165600 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20231016 | 165500 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20231016 | 165400 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20231016 | 165300 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20231016 | 165200 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20231016 | 165100 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 15774 |
| 123 | 20231016 | 165000 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20231016 | 164900 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20231016 | 164800 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20231016 | 164700 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20231016 | 164600 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20231016 | 164500 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20231016 | 164400 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20231016 | 164300 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20231016 | 164200 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20231016 | 164100 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20231016 | 164000 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20231016 | 163900 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20231016 | 163800 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20231016 | 163700 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20231016 | 163600 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20231016 | 163500 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20231016 | 163400 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20231016 | 163300 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20231016 | 163200 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20231016 | 163100 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20231016 | 163000 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20231016 | 162900 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20231016 | 162800 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20231016 | 162700 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20231016 | 162600 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20231016 | 162500 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20231016 | 162400 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20231016 | 162300 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20231016 | 162200 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20231016 | 162100 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 15774 |
| 153 | 20231016 | 162000 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20231016 | 161900 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20231016 | 161800 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20231016 | 161700 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20231016 | 161600 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20231016 | 161500 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20231016 | 161400 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20231016 | 161300 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20231016 | 161200 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20231016 | 161100 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20231016 | 161000 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20231016 | 160900 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20231016 | 160800 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20231016 | 160700 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20231016 | 160600 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20231016 | 160500 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20231016 | 160400 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20231016 | 160300 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20231016 | 160200 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20231016 | 160100 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20231016 | 160000 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20231016 | 155900 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20231016 | 155800 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20231016 | 155700 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20231016 | 155600 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20231016 | 155500 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20231016 | 155400 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20231016 | 155300 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20231016 | 155200 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20231016 | 155100 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 15774 |
| 183 | 20231016 | 155000 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20231016 | 154900 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20231016 | 154800 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20231016 | 154700 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20231016 | 154600 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20231016 | 154500 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20231016 | 154400 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20231016 | 154300 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20231016 | 154200 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20231016 | 154100 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20231016 | 154000 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20231016 | 153900 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20231016 | 153800 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20231016 | 153700 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20231016 | 153600 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20231016 | 153500 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20231016 | 153400 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20231016 | 153300 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20231016 | 153200 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20231016 | 153100 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20231016 | 153000 | 2700415610 | 11200 | 11200 | 11200 | 11200 | 15774 |
| 204 | 20231016 | 152900 | 2523746810 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20231016 | 152800 | 2523746810 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20231016 | 152700 | 2523746810 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20231016 | 152600 | 2523746810 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20231016 | 152500 | 2523746810 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20231016 | 152400 | 2523746810 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20231016 | 152300 | 2523746810 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20231016 | 152200 | 2523746810 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20231016 | 152100 | 2523746810 | 11210 | 11210 | 11210 | 11210 | 0 |
| 213 | 20231016 | 152000 | 2523746810 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20231016 | 151900 | 2523746810 | 11210 | 11180 | 11210 | 11180 | 790 |
| 215 | 20231016 | 151800 | 2514899840 | 11180 | 11200 | 11200 | 11180 | 537 |
| 216 | 20231016 | 151700 | 2508887700 | 11200 | 11210 | 11210 | 11200 | 190 |
| 217 | 20231016 | 151600 | 2506759680 | 11210 | 11180 | 11210 | 11180 | 689 |
| 218 | 20231016 | 151500 | 2499042760 | 11180 | 11180 | 11190 | 11180 | 730 |
| 219 | 20231016 | 151400 | 2490880360 | 11180 | 11190 | 11200 | 11180 | 343 |
| 220 | 20231016 | 151300 | 2487042580 | 11190 | 11200 | 11210 | 11190 | 165 |
| 221 | 20231016 | 151200 | 2485193820 | 11200 | 11200 | 11200 | 11200 | 212 |
| 222 | 20231016 | 151100 | 2482819420 | 11200 | 11220 | 11220 | 11200 | 782 |
| 223 | 20231016 | 151000 | 2474053490 | 11220 | 11230 | 11230 | 11220 | 1437 |
| 224 | 20231016 | 150900 | 2457924490 | 11230 | 11210 | 11230 | 11210 | 627 |
| 225 | 20231016 | 150800 | 2450890010 | 11210 | 11200 | 11210 | 11200 | 743 |
| 226 | 20231016 | 150700 | 2442568000 | 11200 | 11200 | 11200 | 11200 | 2140 |
| 227 | 20231016 | 150600 | 2418600000 | 11200 | 11200 | 11200 | 11190 | 483 |
| 228 | 20231016 | 150500 | 2413190410 | 11200 | 11190 | 11200 | 11180 | 1224 |
| 229 | 20231016 | 150400 | 2399491780 | 11190 | 11180 | 11190 | 11180 | 830 |
| 230 | 20231016 | 150300 | 2390211130 | 11180 | 11180 | 11180 | 11170 | 454 |
| 231 | 20231016 | 150200 | 2385135420 | 11180 | 11170 | 11180 | 11170 | 464 |
| 232 | 20231016 | 150100 | 2379949560 | 11170 | 11150 | 11170 | 11150 | 502 |
| 233 | 20231016 | 150000 | 2374347090 | 11150 | 11150 | 11150 | 11150 | 39 |
| 234 | 20231016 | 145900 | 2373912240 | 11150 | 11160 | 11160 | 11150 | 430 |
| 235 | 20231016 | 145800 | 2369113500 | 11160 | 11150 | 11160 | 11150 | 177 |
| 236 | 20231016 | 145700 | 2367138190 | 11150 | 11140 | 11150 | 11140 | 503 |
| 237 | 20231016 | 145600 | 2361531130 | 11140 | 11130 | 11140 | 11130 | 1530 |
| 238 | 20231016 | 145500 | 2344502130 | 11130 | 11110 | 11130 | 11110 | 630 |
| 239 | 20231016 | 145400 | 2337497760 | 11100 | 11080 | 11110 | 11080 | 448 |
| 240 | 20231016 | 145300 | 2332527060 | 11080 | 11090 | 11090 | 11080 | 227 |
| 241 | 20231016 | 145200 | 2330009660 | 11080 | 11080 | 11090 | 11080 | 317 |
| 242 | 20231016 | 145100 | 2326495190 | 11080 | 11080 | 11080 | 11080 | 6 |
| 243 | 20231016 | 145000 | 2326428710 | 11080 | 11070 | 11090 | 11070 | 1447 |
| 244 | 20231016 | 144900 | 2310405100 | 11070 | 11080 | 11080 | 11070 | 909 |
| 245 | 20231016 | 144800 | 2300337540 | 11070 | 11090 | 11100 | 11070 | 1414 |
| 246 | 20231016 | 144700 | 2284665530 | 11090 | 11090 | 11100 | 11090 | 148 |
| 247 | 20231016 | 144600 | 2283024190 | 11080 | 11090 | 11090 | 11080 | 978 |
| 248 | 20231016 | 144500 | 2272187450 | 11090 | 11100 | 11110 | 11090 | 753 |
| 249 | 20231016 | 144400 | 2263827620 | 11100 | 11120 | 11120 | 11100 | 147 |
| 250 | 20231016 | 144300 | 2262194250 | 11120 | 11120 | 11120 | 11110 | 900 |
| 251 | 20231016 | 144200 | 2252186280 | 11120 | 11110 | 11120 | 11110 | 15 |
| 252 | 20231016 | 144100 | 2252019520 | 11110 | 11120 | 11130 | 11100 | 1147 |
| 253 | 20231016 | 144000 | 2239274040 | 11130 | 11120 | 11140 | 11120 | 269 |
| 254 | 20231016 | 143900 | 2236280110 | 11130 | 11120 | 11130 | 11120 | 210 |
| 255 | 20231016 | 143800 | 2233943720 | 11120 | 11120 | 11130 | 11120 | 314 |
| 256 | 20231016 | 143700 | 2230449920 | 11130 | 11120 | 11140 | 11120 | 180 |
| 257 | 20231016 | 143600 | 2228447870 | 11120 | 11130 | 11130 | 11120 | 249 |
| 258 | 20231016 | 143500 | 2225677010 | 11120 | 11130 | 11130 | 11120 | 216 |
| 259 | 20231016 | 143400 | 2223273180 | 11130 | 11130 | 11140 | 11120 | 343 |
| 260 | 20231016 | 143300 | 2219455950 | 11130 | 11130 | 11140 | 11120 | 284 |
| 261 | 20231016 | 143200 | 2216294660 | 11130 | 11130 | 11130 | 11130 | 146 |
| 262 | 20231016 | 143100 | 2214669680 | 11130 | 11130 | 11140 | 11120 | 113 |
| 263 | 20231016 | 143000 | 2213412410 | 11120 | 11130 | 11140 | 11120 | 173 |
| 264 | 20231016 | 142900 | 2211487190 | 11130 | 11130 | 11130 | 11120 | 31 |
| 265 | 20231016 | 142800 | 2211142240 | 11130 | 11120 | 11130 | 11110 | 289 |
| 266 | 20231016 | 142700 | 2207928220 | 11120 | 11120 | 11120 | 11100 | 124 |
| 267 | 20231016 | 142600 | 2206549390 | 11100 | 11110 | 11120 | 11100 | 538 |
| 268 | 20231016 | 142500 | 2200572120 | 11100 | 11100 | 11110 | 11100 | 66 |
| 269 | 20231016 | 142400 | 2199839420 | 11100 | 11140 | 11140 | 11080 | 75 |
| 270 | 20231016 | 142300 | 2199007940 | 11080 | 11100 | 11150 | 11080 | 593 |
| 271 | 20231016 | 142200 | 2192432910 | 11100 | 11160 | 11160 | 11050 | 15780 |
| 272 | 20231016 | 142100 | 2017333090 | 11160 | 11150 | 11160 | 11150 | 25 |
| 273 | 20231016 | 142000 | 2017054300 | 11140 | 11140 | 11140 | 11140 | 100 |
| 274 | 20231016 | 141900 | 2015940300 | 11150 | 11150 | 11150 | 11150 | 166 |
| 275 | 20231016 | 141800 | 2014089400 | 11150 | 11150 | 11150 | 11150 | 257 |
| 276 | 20231016 | 141700 | 2011223850 | 11150 | 11160 | 11160 | 11150 | 289 |
| 277 | 20231016 | 141600 | 2007999880 | 11160 | 11150 | 11160 | 11150 | 672 |
| 278 | 20231016 | 141500 | 2000507040 | 11150 | 11150 | 11150 | 11140 | 222 |
| 279 | 20231016 | 141400 | 1998032850 | 11140 | 11140 | 11140 | 11140 | 0 |
| 280 | 20231016 | 141300 | 1998032850 | 11140 | 11150 | 11150 | 11140 | 423 |
| 281 | 20231016 | 141200 | 1993316410 | 11150 | 11150 | 11150 | 11150 | 5 |
| 282 | 20231016 | 141100 | 1993260660 | 11140 | 11140 | 11140 | 11140 | 0 |
| 283 | 20231016 | 141000 | 1993260660 | 11140 | 11140 | 11150 | 11140 | 405 |
| 284 | 20231016 | 140900 | 1988747710 | 11140 | 11150 | 11150 | 11140 | 179 |
| 285 | 20231016 | 140800 | 1986752870 | 11150 | 11150 | 11160 | 11150 | 152 |
| 286 | 20231016 | 140700 | 1985057070 | 11150 | 11150 | 11150 | 11150 | 185 |
| 287 | 20231016 | 140600 | 1982994320 | 11160 | 11160 | 11160 | 11150 | 166 |
| 288 | 20231016 | 140500 | 1981141800 | 11160 | 11160 | 11160 | 11160 | 61 |
| 289 | 20231016 | 140400 | 1980461040 | 11170 | 11150 | 11170 | 11150 | 108 |
| 290 | 20231016 | 140300 | 1979255840 | 11150 | 11140 | 11150 | 11140 | 155 |
| 291 | 20231016 | 140200 | 1977527610 | 11150 | 11150 | 11150 | 11150 | 173 |
| 292 | 20231016 | 140100 | 1975598660 | 11160 | 11160 | 11160 | 11150 | 230 |
| 293 | 20231016 | 140000 | 1973031870 | 11160 | 11160 | 11160 | 11160 | 100 |
| 294 | 20231016 | 135900 | 1971915870 | 11160 | 11150 | 11160 | 11150 | 101 |
| 295 | 20231016 | 135800 | 1970788720 | 11150 | 11160 | 11160 | 11150 | 229 |
| 296 | 20231016 | 135700 | 1968233090 | 11150 | 11150 | 11150 | 11130 | 807 |
| 297 | 20231016 | 135600 | 1959244040 | 11160 | 11160 | 11160 | 11160 | 113 |
| 298 | 20231016 | 135500 | 1957982960 | 11150 | 11160 | 11160 | 11150 | 2 |
| 299 | 20231016 | 135400 | 1957960650 | 11160 | 11150 | 11160 | 11150 | 215 |
| 300 | 20231016 | 135300 | 1955561260 | 11160 | 11160 | 11160 | 11160 | 1 |
| 301 | 20231016 | 135200 | 1955550100 | 11160 | 11160 | 11160 | 11150 | 770 |
| 302 | 20231016 | 135100 | 1946959070 | 11160 | 11170 | 11170 | 11160 | 208 |
| 303 | 20231016 | 135000 | 1944637690 | 11160 | 11160 | 11160 | 11160 | 1 |
| 304 | 20231016 | 134900 | 1944626530 | 11150 | 11160 | 11160 | 11150 | 3 |
| 305 | 20231016 | 134800 | 1944593070 | 11150 | 11150 | 11160 | 11150 | 1229 |
| 306 | 20231016 | 134700 | 1930879420 | 11150 | 11150 | 11150 | 11140 | 105 |
| 307 | 20231016 | 134600 | 1929708680 | 11150 | 11140 | 11150 | 11140 | 401 |
| 308 | 20231016 | 134500 | 1925237540 | 11150 | 11140 | 11150 | 11130 | 170 |
| 309 | 20231016 | 134400 | 1923343310 | 11140 | 11150 | 11150 | 11140 | 124 |
| 310 | 20231016 | 134300 | 1921960950 | 11140 | 11150 | 11150 | 11140 | 111 |
| 311 | 20231016 | 134200 | 1920723310 | 11150 | 11150 | 11150 | 11150 | 22 |
| 312 | 20231016 | 134100 | 1920478010 | 11170 | 11170 | 11170 | 11150 | 213 |
| 313 | 20231016 | 134000 | 1918099500 | 11180 | 11160 | 11180 | 11160 | 106 |
| 314 | 20231016 | 133900 | 1916914500 | 11180 | 11180 | 11180 | 11180 | 0 |
| 315 | 20231016 | 133800 | 1916914500 | 11180 | 11170 | 11180 | 11160 | 348 |
| 316 | 20231016 | 133700 | 1913027500 | 11170 | 11170 | 11170 | 11170 | 1 |
| 317 | 20231016 | 133600 | 1913016330 | 11180 | 11180 | 11180 | 11180 | 395 |
| 318 | 20231016 | 133500 | 1908600230 | 11200 | 11190 | 11200 | 11180 | 207 |
| 319 | 20231016 | 133400 | 1906283960 | 11190 | 11190 | 11190 | 11190 | 1 |
| 320 | 20231016 | 133300 | 1906272770 | 11200 | 11190 | 11200 | 11190 | 46 |
| 321 | 20231016 | 133200 | 1905758000 | 11180 | 11190 | 11190 | 11180 | 35 |
| 322 | 20231016 | 133100 | 1905366370 | 11190 | 11180 | 11190 | 11180 | 91 |
| 323 | 20231016 | 133000 | 1904348090 | 11190 | 11180 | 11190 | 11180 | 119 |
| 324 | 20231016 | 132900 | 1903017260 | 11190 | 11190 | 11190 | 11180 | 102 |
| 325 | 20231016 | 132800 | 1901875890 | 11180 | 11180 | 11180 | 11170 | 628 |
| 326 | 20231016 | 132700 | 1894854900 | 11180 | 11180 | 11180 | 11180 | 41 |
| 327 | 20231016 | 132600 | 1894396520 | 11170 | 11160 | 11170 | 11160 | 276 |
| 328 | 20231016 | 132500 | 1891313610 | 11160 | 11160 | 11160 | 11160 | 2 |
| 329 | 20231016 | 132400 | 1891291290 | 11170 | 11170 | 11170 | 11170 | 101 |
| 330 | 20231016 | 132300 | 1890163120 | 11160 | 11170 | 11170 | 11160 | 2 |
| 331 | 20231016 | 132200 | 1890140790 | 11170 | 11160 | 11170 | 11150 | 51 |
| 332 | 20231016 | 132100 | 1889571630 | 11170 | 11160 | 11170 | 11160 | 900 |
| 333 | 20231016 | 132000 | 1879526600 | 11160 | 11160 | 11160 | 11160 | 302 |
| 334 | 20231016 | 131900 | 1876156280 | 11150 | 11130 | 11150 | 11130 | 398 |
| 335 | 20231016 | 131800 | 1871722950 | 11130 | 11140 | 11150 | 11130 | 172 |
| 336 | 20231016 | 131700 | 1869808220 | 11140 | 11140 | 11140 | 11130 | 342 |
| 337 | 20231016 | 131600 | 1865998510 | 11140 | 11140 | 11140 | 11140 | 179 |
| 338 | 20231016 | 131500 | 1864004450 | 11150 | 11150 | 11150 | 11140 | 522 |
| 339 | 20231016 | 131400 | 1858186520 | 11150 | 11150 | 11150 | 11150 | 37 |
| 340 | 20231016 | 131300 | 1857773970 | 11140 | 11170 | 11170 | 11140 | 521 |
| 341 | 20231016 | 131200 | 1851966750 | 11180 | 11170 | 11180 | 11170 | 101 |
| 342 | 20231016 | 131100 | 1850837580 | 11170 | 11170 | 11170 | 11170 | 1 |
| 343 | 20231016 | 131000 | 1850826410 | 11170 | 11170 | 11180 | 11170 | 121 |
| 344 | 20231016 | 130900 | 1849473840 | 11170 | 11160 | 11180 | 11150 | 1029 |
| 345 | 20231016 | 130800 | 1837970710 | 11160 | 11160 | 11160 | 11150 | 126 |
| 346 | 20231016 | 130700 | 1836564560 | 11160 | 11170 | 11170 | 11160 | 106 |
| 347 | 20231016 | 130600 | 1835380560 | 11180 | 11170 | 11180 | 11170 | 99 |
| 348 | 20231016 | 130500 | 1834274720 | 11180 | 11180 | 11180 | 11180 | 265 |
| 349 | 20231016 | 130400 | 1831312020 | 11170 | 11180 | 11180 | 11170 | 60 |
| 350 | 20231016 | 130300 | 1830641420 | 11180 | 11170 | 11180 | 11170 | 138 |
| 351 | 20231016 | 130200 | 1829098780 | 11170 | 11190 | 11190 | 11170 | 512 |
| 352 | 20231016 | 130100 | 1823370810 | 11190 | 11180 | 11190 | 11180 | 711 |
| 353 | 20231016 | 130000 | 1815415800 | 11190 | 11190 | 11190 | 11190 | 100 |
| 354 | 20231016 | 125900 | 1814296800 | 11190 | 11190 | 11190 | 11190 | 6 |
| 355 | 20231016 | 125800 | 1814229660 | 11190 | 11190 | 11190 | 11180 | 109 |
| 356 | 20231016 | 125700 | 1813010030 | 11190 | 11180 | 11190 | 11180 | 204 |
| 357 | 20231016 | 125600 | 1810729300 | 11190 | 11160 | 11190 | 11160 | 1005 |
| 358 | 20231016 | 125500 | 1799485360 | 11160 | 11160 | 11160 | 11160 | 132 |
| 359 | 20231016 | 125400 | 1798012240 | 11160 | 11150 | 11160 | 11150 | 201 |
| 360 | 20231016 | 125300 | 1795770090 | 11160 | 11150 | 11160 | 11150 | 121 |
| 361 | 20231016 | 125200 | 1794419740 | 11150 | 11150 | 11150 | 11150 | 143 |
| 362 | 20231016 | 125100 | 1792825290 | 11160 | 11150 | 11160 | 11140 | 82 |
| 363 | 20231016 | 125000 | 1791911680 | 11150 | 11150 | 11150 | 11150 | 101 |
| 364 | 20231016 | 124900 | 1790785530 | 11160 | 11150 | 11160 | 11150 | 146 |
| 365 | 20231016 | 124800 | 1789156630 | 11150 | 11140 | 11150 | 11140 | 160 |
| 366 | 20231016 | 124700 | 1787373650 | 11150 | 11140 | 11150 | 11140 | 103 |
| 367 | 20231016 | 124600 | 1786225230 | 11140 | 11130 | 11140 | 11130 | 171 |
| 368 | 20231016 | 124500 | 1784320340 | 11120 | 11130 | 11130 | 11120 | 641 |
| 369 | 20231016 | 124400 | 1777192030 | 11130 | 11140 | 11140 | 11130 | 101 |
| 370 | 20231016 | 124300 | 1776067890 | 11130 | 11140 | 11150 | 11130 | 796 |
| 371 | 20231016 | 124200 | 1767195790 | 11150 | 11150 | 11150 | 11140 | 161 |
| 372 | 20231016 | 124100 | 1765401150 | 11140 | 11140 | 11140 | 11140 | 902 |
| 373 | 20231016 | 124000 | 1755352870 | 11140 | 11140 | 11140 | 11130 | 440 |
| 374 | 20231016 | 123900 | 1750451650 | 11130 | 11130 | 11130 | 11130 | 16 |
| 375 | 20231016 | 123800 | 1750273570 | 11120 | 11130 | 11130 | 11120 | 92 |
| 376 | 20231016 | 123700 | 1749249880 | 11120 | 11120 | 11120 | 11120 | 45 |
| 377 | 20231016 | 123600 | 1748749480 | 11110 | 11130 | 11130 | 11110 | 2455 |
| 378 | 20231016 | 123500 | 1721466750 | 11120 | 11130 | 11130 | 11120 | 886 |
| 379 | 20231016 | 123400 | 1711610960 | 11130 | 11130 | 11130 | 11130 | 2 |
| 380 | 20231016 | 123300 | 1711588700 | 11140 | 11130 | 11140 | 11130 | 134 |
| 381 | 20231016 | 123200 | 1710096280 | 11130 | 11120 | 11130 | 11120 | 41 |
| 382 | 20231016 | 123100 | 1709640050 | 11120 | 11120 | 11120 | 11120 | 5 |
| 383 | 20231016 | 123000 | 1709584450 | 11130 | 11140 | 11140 | 11130 | 367 |
| 384 | 20231016 | 122900 | 1705498740 | 11130 | 11140 | 11140 | 11130 | 7 |
| 385 | 20231016 | 122800 | 1705420810 | 11130 | 11120 | 11130 | 11120 | 1125 |
| 386 | 20231016 | 122700 | 1692910780 | 11120 | 11130 | 11130 | 11120 | 98 |
| 387 | 20231016 | 122600 | 1691820050 | 11130 | 11140 | 11140 | 11130 | 307 |
| 388 | 20231016 | 122500 | 1688401120 | 11140 | 11120 | 11140 | 11110 | 2166 |
| 389 | 20231016 | 122400 | 1664286310 | 11120 | 11110 | 11120 | 11110 | 116 |
| 390 | 20231016 | 122300 | 1662996450 | 11110 | 11110 | 11120 | 11110 | 456 |
| 391 | 20231016 | 122200 | 1657929280 | 11120 | 11120 | 11120 | 11110 | 325 |
| 392 | 20231016 | 122100 | 1654315300 | 11110 | 11120 | 11120 | 11110 | 198 |
| 393 | 20231016 | 122000 | 1652113550 | 11120 | 11130 | 11140 | 11110 | 2181 |
| 394 | 20231016 | 121900 | 1627854150 | 11140 | 11130 | 11140 | 11130 | 101 |
| 395 | 20231016 | 121800 | 1626729020 | 11140 | 11150 | 11150 | 11140 | 493 |
| 396 | 20231016 | 121700 | 1621236000 | 11140 | 11140 | 11140 | 11140 | 6 |
| 397 | 20231016 | 121600 | 1621169160 | 11140 | 11130 | 11140 | 11130 | 102 |
| 398 | 20231016 | 121500 | 1620032890 | 11130 | 11140 | 11140 | 11130 | 1523 |
| 399 | 20231016 | 121400 | 1603078910 | 11140 | 11150 | 11150 | 11140 | 121 |
| 400 | 20231016 | 121300 | 1601729970 | 11140 | 11140 | 11140 | 11140 | 400 |
| 401 | 20231016 | 121200 | 1597273970 | 11140 | 11150 | 11150 | 11140 | 363 |
| 402 | 20231016 | 121100 | 1593228970 | 11140 | 11140 | 11150 | 11140 | 46 |
| 403 | 20231016 | 121000 | 1592716120 | 11130 | 11140 | 11140 | 11130 | 461 |
| 404 | 20231016 | 120900 | 1587580600 | 11140 | 11120 | 11140 | 11120 | 34 |
| 405 | 20231016 | 120800 | 1587202500 | 11120 | 11140 | 11140 | 11120 | 1545 |
| 406 | 20231016 | 120700 | 1570010060 | 11130 | 11150 | 11160 | 11130 | 2390 |
| 407 | 20231016 | 120600 | 1543371750 | 11160 | 11150 | 11160 | 11150 | 1031 |
| 408 | 20231016 | 120500 | 1531872370 | 11150 | 11160 | 11170 | 11150 | 2015 |
| 409 | 20231016 | 120400 | 1509391350 | 11160 | 11180 | 11180 | 11160 | 607 |
| 410 | 20231016 | 120300 | 1502610580 | 11170 | 11180 | 11180 | 11170 | 357 |
| 411 | 20231016 | 120200 | 1498622880 | 11180 | 11170 | 11180 | 11170 | 882 |
| 412 | 20231016 | 120100 | 1488769940 | 11170 | 11180 | 11180 | 11170 | 2446 |
| 413 | 20231016 | 120000 | 1461425390 | 11190 | 11180 | 11190 | 11180 | 895 |
| 414 | 20231016 | 115900 | 1451415820 | 11190 | 11180 | 11190 | 11180 | 258 |
| 415 | 20231016 | 115800 | 1448528830 | 11180 | 11190 | 11190 | 11180 | 1767 |
| 416 | 20231016 | 115700 | 1428771000 | 11180 | 11220 | 11220 | 11180 | 3709 |
| 417 | 20231016 | 115600 | 1387242950 | 11220 | 11210 | 11220 | 11210 | 826 |
| 418 | 20231016 | 115500 | 1377982490 | 11210 | 11230 | 11240 | 11210 | 2001 |
| 419 | 20231016 | 115400 | 1355533560 | 11250 | 11230 | 11250 | 11230 | 52 |
| 420 | 20231016 | 115300 | 1354949570 | 11230 | 11230 | 11240 | 11230 | 167 |
| 421 | 20231016 | 115200 | 1353073160 | 11230 | 11230 | 11230 | 11230 | 171 |
| 422 | 20231016 | 115100 | 1351152830 | 11230 | 11230 | 11240 | 11230 | 309 |
| 423 | 20231016 | 115000 | 1347681760 | 11220 | 11230 | 11230 | 11220 | 436 |
| 424 | 20231016 | 114900 | 1342788110 | 11230 | 11220 | 11230 | 11220 | 170 |
| 425 | 20231016 | 114800 | 1340879070 | 11220 | 11260 | 11260 | 11220 | 11033 |
| 426 | 20231016 | 114700 | 1216884580 | 11250 | 11270 | 11270 | 11250 | 2 |
| 427 | 20231016 | 114600 | 1216862060 | 11250 | 11280 | 11280 | 11250 | 1096 |
| 428 | 20231016 | 114500 | 1204528430 | 11280 | 11260 | 11280 | 11260 | 729 |
| 429 | 20231016 | 114400 | 1196318500 | 11260 | 11260 | 11260 | 11250 | 640 |
| 430 | 20231016 | 114300 | 1189112260 | 11260 | 11250 | 11260 | 11250 | 440 |
| 431 | 20231016 | 114200 | 1184158240 | 11250 | 11250 | 11260 | 11250 | 260 |
| 432 | 20231016 | 114100 | 1181232240 | 11250 | 11250 | 11260 | 11250 | 481 |
| 433 | 20231016 | 114000 | 1175816860 | 11250 | 11250 | 11250 | 11250 | 151 |
| 434 | 20231016 | 113900 | 1174118110 | 11250 | 11260 | 11260 | 11250 | 141 |
| 435 | 20231016 | 113800 | 1172530860 | 11250 | 11250 | 11250 | 11250 | 1 |
| 436 | 20231016 | 113700 | 1172519610 | 11250 | 11250 | 11250 | 11240 | 101 |
| 437 | 20231016 | 113600 | 1171383370 | 11250 | 11250 | 11250 | 11250 | 10 |
| 438 | 20231016 | 113500 | 1171270870 | 11250 | 11250 | 11260 | 11250 | 259 |
| 439 | 20231016 | 113400 | 1168356680 | 11250 | 11250 | 11250 | 11250 | 1 |
| 440 | 20231016 | 113300 | 1168345430 | 11260 | 11260 | 11260 | 11240 | 208 |
| 441 | 20231016 | 113200 | 1166005030 | 11240 | 11250 | 11250 | 11240 | 2599 |
| 442 | 20231016 | 113100 | 1136788130 | 11250 | 11250 | 11250 | 11250 | 600 |
| 443 | 20231016 | 113000 | 1130038130 | 11250 | 11270 | 11270 | 11250 | 598 |
| 444 | 20231016 | 112900 | 1123303120 | 11270 | 11270 | 11270 | 11260 | 48 |
| 445 | 20231016 | 112800 | 1122762180 | 11270 | 11260 | 11270 | 11260 | 150 |
| 446 | 20231016 | 112700 | 1121071790 | 11260 | 11260 | 11270 | 11260 | 38 |
| 447 | 20231016 | 112600 | 1120643650 | 11270 | 11300 | 11300 | 11270 | 129 |
| 448 | 20231016 | 112500 | 1119187160 | 11290 | 11260 | 11290 | 11260 | 465 |
| 449 | 20231016 | 112400 | 1113944360 | 11250 | 11260 | 11260 | 11250 | 45 |
| 450 | 20231016 | 112300 | 1113437860 | 11260 | 11270 | 11270 | 11260 | 227 |
| 451 | 20231016 | 112200 | 1110881720 | 11270 | 11260 | 11270 | 11260 | 128 |
| 452 | 20231016 | 112100 | 1109440170 | 11270 | 11280 | 11280 | 11270 | 155 |
| 453 | 20231016 | 112000 | 1107693180 | 11280 | 11290 | 11290 | 11280 | 146 |
| 454 | 20231016 | 111900 | 1106045040 | 11290 | 11280 | 11290 | 11280 | 26 |
| 455 | 20231016 | 111800 | 1105751510 | 11270 | 11270 | 11280 | 11270 | 939 |
| 456 | 20231016 | 111700 | 1095164720 | 11250 | 11260 | 11270 | 11250 | 1007 |
| 457 | 20231016 | 111600 | 1083825560 | 11250 | 11250 | 11260 | 11240 | 2734 |
| 458 | 20231016 | 111500 | 1053090310 | 11260 | 11250 | 11260 | 11250 | 191 |
| 459 | 20231016 | 111400 | 1050941250 | 11250 | 11250 | 11260 | 11250 | 634 |
| 460 | 20231016 | 111300 | 1043807490 | 11260 | 11260 | 11260 | 11250 | 150 |
| 461 | 20231016 | 111200 | 1042118500 | 11260 | 11270 | 11270 | 11260 | 261 |
| 462 | 20231016 | 111100 | 1039179250 | 11260 | 11270 | 11270 | 11260 | 145 |
| 463 | 20231016 | 111000 | 1037545120 | 11260 | 11250 | 11260 | 11250 | 137 |
| 464 | 20231016 | 110900 | 1036003510 | 11250 | 11270 | 11270 | 11250 | 540 |
| 465 | 20231016 | 110800 | 1029924620 | 11260 | 11260 | 11270 | 11260 | 77 |
| 466 | 20231016 | 110700 | 1029057350 | 11250 | 11240 | 11250 | 11240 | 178 |
| 467 | 20231016 | 110600 | 1027055240 | 11240 | 11240 | 11250 | 11240 | 1455 |
| 468 | 20231016 | 110500 | 1010698710 | 11240 | 11250 | 11260 | 11240 | 1630 |
| 469 | 20231016 | 110400 | 992360990 | 11250 | 11250 | 11270 | 11250 | 555 |
| 470 | 20231016 | 110300 | 986111170 | 11250 | 11260 | 11270 | 11250 | 768 |
| 471 | 20231016 | 110200 | 977463580 | 11260 | 11270 | 11280 | 11260 | 276 |
| 472 | 20231016 | 110100 | 974354200 | 11270 | 11270 | 11280 | 11260 | 715 |
| 473 | 20231016 | 110000 | 966296420 | 11270 | 11280 | 11290 | 11270 | 486 |
| 474 | 20231016 | 105900 | 960816440 | 11300 | 11290 | 11310 | 11280 | 321 |
| 475 | 20231016 | 105800 | 957192090 | 11280 | 11290 | 11290 | 11280 | 70 |
| 476 | 20231016 | 105700 | 956402100 | 11290 | 11280 | 11290 | 11280 | 639 |
| 477 | 20231016 | 105600 | 949187900 | 11290 | 11290 | 11290 | 11290 | 45 |
| 478 | 20231016 | 105500 | 948679850 | 11290 | 11280 | 11290 | 11280 | 180 |
| 479 | 20231016 | 105400 | 946648060 | 11290 | 11300 | 11300 | 11290 | 193 |
| 480 | 20231016 | 105300 | 944467900 | 11300 | 11310 | 11310 | 11300 | 269 |
| 481 | 20231016 | 105200 | 941427180 | 11300 | 11310 | 11310 | 11300 | 141 |
| 482 | 20231016 | 105100 | 939833470 | 11290 | 11290 | 11290 | 11290 | 211 |
| 483 | 20231016 | 105000 | 937451280 | 11290 | 11280 | 11290 | 11280 | 221 |
| 484 | 20231016 | 104900 | 934958190 | 11280 | 11280 | 11280 | 11280 | 194 |
| 485 | 20231016 | 104800 | 932769870 | 11280 | 11270 | 11280 | 11270 | 11 |
| 486 | 20231016 | 104700 | 932645890 | 11270 | 11280 | 11280 | 11270 | 30 |
| 487 | 20231016 | 104600 | 932307580 | 11280 | 11270 | 11280 | 11270 | 1192 |
| 488 | 20231016 | 104500 | 918866040 | 11270 | 11280 | 11280 | 11270 | 108 |
| 489 | 20231016 | 104400 | 917647830 | 11270 | 11280 | 11280 | 11270 | 132 |
| 490 | 20231016 | 104300 | 916159170 | 11280 | 11280 | 11280 | 11270 | 153 |
| 491 | 20231016 | 104200 | 914433840 | 11270 | 11270 | 11270 | 11270 | 40 |
| 492 | 20231016 | 104100 | 913983040 | 11270 | 11290 | 11290 | 11270 | 163 |
| 493 | 20231016 | 104000 | 912143220 | 11290 | 11300 | 11310 | 11290 | 244 |
| 494 | 20231016 | 103900 | 909386680 | 11310 | 11300 | 11310 | 11300 | 320 |
| 495 | 20231016 | 103800 | 905769680 | 11300 | 11310 | 11310 | 11300 | 219 |
| 496 | 20231016 | 103700 | 903293980 | 11300 | 11320 | 11350 | 11300 | 1821 |
| 497 | 20231016 | 103600 | 882705020 | 11320 | 11350 | 11380 | 11320 | 1542 |
| 498 | 20231016 | 103500 | 865204420 | 11350 | 11360 | 11360 | 11350 | 105 |
| 499 | 20231016 | 103400 | 864011860 | 11370 | 11370 | 11380 | 11370 | 250 |
| 500 | 20231016 | 103300 | 861167980 | 11370 | 11370 | 11370 | 11370 | 2 |
| 501 | 20231016 | 103200 | 861145240 | 11370 | 11360 | 11370 | 11360 | 163 |
| 502 | 20231016 | 103100 | 859292560 | 11360 | 11390 | 11390 | 11360 | 1500 |
| 503 | 20231016 | 103000 | 842243250 | 11360 | 11360 | 11370 | 11360 | 254 |
| 504 | 20231016 | 102900 | 839357800 | 11360 | 11350 | 11360 | 11350 | 2183 |
| 505 | 20231016 | 102800 | 814579250 | 11360 | 11360 | 11360 | 11360 | 131 |
| 506 | 20231016 | 102700 | 813091090 | 11360 | 11370 | 11370 | 11350 | 2397 |
| 507 | 20231016 | 102600 | 785878640 | 11380 | 11380 | 11380 | 11370 | 234 |
| 508 | 20231016 | 102500 | 783216760 | 11380 | 11370 | 11380 | 11370 | 139 |
| 509 | 20231016 | 102400 | 781635320 | 11370 | 11370 | 11370 | 11370 | 150 |
| 510 | 20231016 | 102300 | 779929820 | 11380 | 11360 | 11380 | 11360 | 55 |
| 511 | 20231016 | 102200 | 779304200 | 11360 | 11370 | 11370 | 11360 | 152 |
| 512 | 20231016 | 102100 | 777576280 | 11370 | 11380 | 11380 | 11370 | 237 |
| 513 | 20231016 | 102000 | 774881540 | 11380 | 11400 | 11400 | 11380 | 527 |
| 514 | 20231016 | 101900 | 768878130 | 11400 | 11400 | 11400 | 11400 | 66 |
| 515 | 20231016 | 101800 | 768125730 | 11400 | 11390 | 11400 | 11390 | 129 |
| 516 | 20231016 | 101700 | 766655350 | 11390 | 11400 | 11410 | 11390 | 452 |
| 517 | 20231016 | 101600 | 761499540 | 11420 | 11420 | 11420 | 11410 | 153 |
| 518 | 20231016 | 101500 | 759752290 | 11430 | 11390 | 11430 | 11390 | 270 |
| 519 | 20231016 | 101400 | 756672220 | 11400 | 11410 | 11410 | 11360 | 1208 |
| 520 | 20231016 | 101300 | 742935990 | 11400 | 11430 | 11430 | 11400 | 1300 |
| 521 | 20231016 | 101200 | 728104840 | 11430 | 11420 | 11430 | 11420 | 1468 |
| 522 | 20231016 | 101100 | 711335930 | 11420 | 11400 | 11420 | 11400 | 3429 |
| 523 | 20231016 | 101000 | 672241650 | 11400 | 11370 | 11400 | 11360 | 2381 |
| 524 | 20231016 | 100900 | 645133710 | 11370 | 11350 | 11370 | 11350 | 1122 |
| 525 | 20231016 | 100800 | 632387560 | 11350 | 11330 | 11350 | 11330 | 213 |
| 526 | 20231016 | 100700 | 629970190 | 11330 | 11330 | 11330 | 11330 | 339 |
| 527 | 20231016 | 100600 | 626129320 | 11310 | 11300 | 11310 | 11300 | 814 |
| 528 | 20231016 | 100500 | 616929470 | 11300 | 11300 | 11300 | 11290 | 110 |
| 529 | 20231016 | 100400 | 615686960 | 11300 | 11290 | 11300 | 11290 | 101 |
| 530 | 20231016 | 100300 | 614545670 | 11300 | 11300 | 11300 | 11290 | 408 |
| 531 | 20231016 | 100200 | 609939270 | 11300 | 11300 | 11300 | 11300 | 11 |
| 532 | 20231016 | 100100 | 609814970 | 11270 | 11310 | 11310 | 11270 | 736 |
| 533 | 20231016 | 100000 | 601507920 | 11300 | 11310 | 11310 | 11300 | 155 |
| 534 | 20231016 | 095900 | 599755170 | 11320 | 11320 | 11330 | 11320 | 115 |
| 535 | 20231016 | 095800 | 598452360 | 11330 | 11330 | 11330 | 11310 | 436 |
| 536 | 20231016 | 095700 | 593512880 | 11330 | 11330 | 11330 | 11300 | 109 |
| 537 | 20231016 | 095600 | 592278030 | 11330 | 11310 | 11330 | 11300 | 211 |
| 538 | 20231016 | 095500 | 589893540 | 11300 | 11280 | 11300 | 11270 | 2360 |
| 539 | 20231016 | 095400 | 563264690 | 11280 | 11280 | 11280 | 11280 | 212 |
| 540 | 20231016 | 095300 | 560873330 | 11270 | 11290 | 11290 | 11270 | 100 |
| 541 | 20231016 | 095200 | 559745510 | 11290 | 11250 | 11300 | 11250 | 264 |
| 542 | 20231016 | 095100 | 556774080 | 11300 | 11260 | 11300 | 11250 | 550 |
| 543 | 20231016 | 095000 | 550581020 | 11270 | 11270 | 11270 | 11270 | 168 |
| 544 | 20231016 | 094900 | 548687660 | 11270 | 11260 | 11270 | 11260 | 63 |
| 545 | 20231016 | 094800 | 547977680 | 11270 | 11270 | 11310 | 11270 | 503 |
| 546 | 20231016 | 094700 | 542307830 | 11320 | 11250 | 11320 | 11240 | 457 |
| 547 | 20231016 | 094600 | 537160240 | 11250 | 11270 | 11270 | 11240 | 4060 |
| 548 | 20231016 | 094500 | 491463290 | 11270 | 11330 | 11340 | 11270 | 4223 |
| 549 | 20231016 | 094400 | 443690920 | 11350 | 11330 | 11350 | 11330 | 96 |
| 550 | 20231016 | 094300 | 442602720 | 11330 | 11320 | 11330 | 11320 | 261 |
| 551 | 20231016 | 094200 | 439646690 | 11330 | 11330 | 11350 | 11330 | 280 |
| 552 | 20231016 | 094100 | 436473450 | 11330 | 11330 | 11330 | 11330 | 0 |
| 553 | 20231016 | 094000 | 436473450 | 11330 | 11350 | 11350 | 11330 | 372 |
| 554 | 20231016 | 093900 | 432256660 | 11350 | 11360 | 11360 | 11350 | 456 |
| 555 | 20231016 | 093800 | 427080640 | 11360 | 11370 | 11370 | 11360 | 286 |
| 556 | 20231016 | 093700 | 423830170 | 11370 | 11370 | 11370 | 11370 | 47 |
| 557 | 20231016 | 093600 | 423295780 | 11370 | 11360 | 11380 | 11360 | 368 |
| 558 | 20231016 | 093500 | 419113910 | 11360 | 11340 | 11360 | 11340 | 235 |
| 559 | 20231016 | 093400 | 416447710 | 11340 | 11350 | 11350 | 11320 | 115 |
| 560 | 20231016 | 093300 | 415145260 | 11370 | 11370 | 11370 | 11340 | 403 |
| 561 | 20231016 | 093200 | 410565330 | 11370 | 11270 | 11370 | 11240 | 2263 |
| 562 | 20231016 | 093100 | 384958290 | 11240 | 11250 | 11280 | 11240 | 820 |
| 563 | 20231016 | 093000 | 375730970 | 11250 | 11250 | 11260 | 11250 | 1717 |
| 564 | 20231016 | 092900 | 356413990 | 11260 | 11290 | 11300 | 11260 | 4239 |
| 565 | 20231016 | 092800 | 308629040 | 11290 | 11300 | 11300 | 11280 | 339 |
| 566 | 20231016 | 092700 | 304802640 | 11300 | 11290 | 11300 | 11290 | 402 |
| 567 | 20231016 | 092600 | 300263530 | 11290 | 11290 | 11290 | 11290 | 421 |
| 568 | 20231016 | 092500 | 295510440 | 11290 | 11330 | 11330 | 11290 | 598 |
| 569 | 20231016 | 092400 | 288749500 | 11330 | 11340 | 11340 | 11310 | 114 |
| 570 | 20231016 | 092300 | 287459790 | 11340 | 11310 | 11340 | 11310 | 222 |
| 571 | 20231016 | 092200 | 284946470 | 11290 | 11310 | 11310 | 11290 | 778 |
| 572 | 20231016 | 092100 | 276156080 | 11310 | 11310 | 11310 | 11290 | 819 |
| 573 | 20231016 | 092000 | 266898660 | 11310 | 11320 | 11320 | 11310 | 133 |
| 574 | 20231016 | 091900 | 265394420 | 11320 | 11320 | 11320 | 11320 | 52 |
| 575 | 20231016 | 091800 | 264805780 | 11320 | 11330 | 11330 | 11310 | 262 |
| 576 | 20231016 | 091700 | 261841100 | 11330 | 11310 | 11330 | 11310 | 244 |
| 577 | 20231016 | 091600 | 259080800 | 11330 | 11310 | 11330 | 11300 | 1061 |
| 578 | 20231016 | 091500 | 247080880 | 11310 | 11310 | 11320 | 11310 | 334 |
| 579 | 20231016 | 091400 | 243303040 | 11310 | 11340 | 11340 | 11300 | 202 |
| 580 | 20231016 | 091300 | 241016290 | 11320 | 11280 | 11320 | 11280 | 1443 |
| 581 | 20231016 | 091200 | 224724290 | 11270 | 11300 | 11300 | 11270 | 1011 |
| 582 | 20231016 | 091100 | 213319550 | 11300 | 11330 | 11330 | 11300 | 7 |
| 583 | 20231016 | 091000 | 213240270 | 11330 | 11330 | 11350 | 11280 | 975 |
| 584 | 20231016 | 090900 | 202235850 | 11320 | 11240 | 11320 | 11240 | 1589 |
| 585 | 20231016 | 090800 | 184332500 | 11250 | 11260 | 11300 | 11250 | 3833 |
| 586 | 20231016 | 090700 | 141175570 | 11260 | 11350 | 11350 | 11260 | 765 |
| 587 | 20231016 | 090600 | 132550610 | 11350 | 11280 | 11350 | 11260 | 597 |
| 588 | 20231016 | 090500 | 125814040 | 11270 | 11310 | 11310 | 11270 | 1615 |
| 589 | 20231016 | 090400 | 107586880 | 11290 | 11370 | 11380 | 11280 | 1233 |
| 590 | 20231016 | 090300 | 93620370 | 11370 | 11400 | 11450 | 11360 | 2989 |
| 591 | 20231016 | 090200 | 59544820 | 11390 | 11330 | 11400 | 11320 | 695 |
| 592 | 20231016 | 090100 | 51640340 | 11290 | 11290 | 11380 | 11280 | 617 |
| 593 | 20231016 | 090000 | 44667960 | 11280 | 11230 | 11300 | 11230 | 3971 |