31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185000 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 3646 |
| 3 | 20231017 | 184900 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20231017 | 184800 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20231017 | 184700 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20231017 | 184600 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20231017 | 184500 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20231017 | 184400 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20231017 | 184300 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20231017 | 184200 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20231017 | 184100 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20231017 | 184000 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20231017 | 183900 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20231017 | 183800 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20231017 | 183700 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20231017 | 183600 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20231017 | 183500 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20231017 | 183400 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20231017 | 183300 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20231017 | 183200 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20231017 | 183100 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20231017 | 183000 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20231017 | 182900 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20231017 | 182800 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20231017 | 182700 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20231017 | 182600 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20231017 | 182500 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20231017 | 182400 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20231017 | 182300 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20231017 | 182200 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20231017 | 182100 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20231017 | 182000 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 3646 |
| 33 | 20231017 | 181900 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20231017 | 181800 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20231017 | 181700 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20231017 | 181600 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20231017 | 181500 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20231017 | 181400 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20231017 | 181300 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20231017 | 181200 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20231017 | 181100 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20231017 | 181000 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20231017 | 180900 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20231017 | 180800 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20231017 | 180700 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20231017 | 180600 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20231017 | 180500 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20231017 | 180400 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20231017 | 180300 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20231017 | 180200 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20231017 | 180100 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20231017 | 180000 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20231017 | 175900 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20231017 | 175800 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20231017 | 175700 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20231017 | 175600 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20231017 | 175500 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20231017 | 175400 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20231017 | 175300 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20231017 | 175200 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20231017 | 175100 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20231017 | 175000 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 3646 |
| 63 | 20231017 | 174900 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20231017 | 174800 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20231017 | 174700 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20231017 | 174600 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20231017 | 174500 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20231017 | 174400 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20231017 | 174300 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20231017 | 174200 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20231017 | 174100 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20231017 | 174000 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20231017 | 173900 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20231017 | 173800 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20231017 | 173700 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20231017 | 173600 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20231017 | 173500 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20231017 | 173400 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20231017 | 173300 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20231017 | 173200 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20231017 | 173100 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20231017 | 173000 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20231017 | 172900 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20231017 | 172800 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20231017 | 172700 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20231017 | 172600 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20231017 | 172500 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20231017 | 172400 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20231017 | 172300 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20231017 | 172200 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20231017 | 172100 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20231017 | 172000 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 3646 |
| 93 | 20231017 | 171900 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20231017 | 171800 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20231017 | 171700 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20231017 | 171600 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20231017 | 171500 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20231017 | 171400 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20231017 | 171300 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20231017 | 171200 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20231017 | 171100 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20231017 | 171000 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20231017 | 170900 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20231017 | 170800 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20231017 | 170700 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20231017 | 170600 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20231017 | 170500 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20231017 | 170400 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20231017 | 170300 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20231017 | 170200 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20231017 | 170100 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20231017 | 170000 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20231017 | 165900 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20231017 | 165800 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20231017 | 165700 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20231017 | 165600 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20231017 | 165500 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20231017 | 165400 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20231017 | 165300 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20231017 | 165200 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20231017 | 165100 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20231017 | 165000 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 3646 |
| 123 | 20231017 | 164900 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20231017 | 164800 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20231017 | 164700 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20231017 | 164600 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20231017 | 164500 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20231017 | 164400 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20231017 | 164300 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20231017 | 164200 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20231017 | 164100 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20231017 | 164000 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20231017 | 163900 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20231017 | 163800 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20231017 | 163700 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20231017 | 163600 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20231017 | 163500 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20231017 | 163400 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20231017 | 163300 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20231017 | 163200 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20231017 | 163100 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20231017 | 163000 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20231017 | 162900 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20231017 | 162800 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20231017 | 162700 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20231017 | 162600 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20231017 | 162500 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20231017 | 162400 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20231017 | 162300 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20231017 | 162200 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20231017 | 162100 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20231017 | 162000 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 3646 |
| 153 | 20231017 | 161900 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20231017 | 161800 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20231017 | 161700 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20231017 | 161600 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20231017 | 161500 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20231017 | 161400 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20231017 | 161300 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20231017 | 161200 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20231017 | 161100 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20231017 | 161000 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20231017 | 160900 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20231017 | 160800 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20231017 | 160700 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20231017 | 160600 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20231017 | 160500 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20231017 | 160400 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20231017 | 160300 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20231017 | 160200 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20231017 | 160100 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20231017 | 160000 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20231017 | 155900 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20231017 | 155800 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20231017 | 155700 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20231017 | 155600 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20231017 | 155500 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20231017 | 155400 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20231017 | 155300 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20231017 | 155200 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20231017 | 155100 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20231017 | 155000 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 3646 |
| 183 | 20231017 | 154900 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20231017 | 154800 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20231017 | 154700 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20231017 | 154600 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20231017 | 154500 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20231017 | 154400 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20231017 | 154300 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20231017 | 154200 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20231017 | 154100 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20231017 | 154000 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20231017 | 153900 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20231017 | 153800 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20231017 | 153700 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20231017 | 153600 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20231017 | 153500 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20231017 | 153400 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20231017 | 153300 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20231017 | 153200 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20231017 | 153100 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20231017 | 153000 | 3185279740 | 11100 | 11100 | 11100 | 11100 | 3646 |
| 203 | 20231017 | 152900 | 3144809140 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20231017 | 152800 | 3144809140 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20231017 | 152700 | 3144809140 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20231017 | 152600 | 3144809140 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20231017 | 152500 | 3144809140 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20231017 | 152400 | 3144809140 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20231017 | 152300 | 3144809140 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20231017 | 152200 | 3144809140 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20231017 | 152100 | 3144809140 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20231017 | 152000 | 3144809140 | 11130 | 11130 | 11130 | 11130 | 0 |
| 213 | 20231017 | 151900 | 3144809140 | 11130 | 11090 | 11130 | 11090 | 1338 |
| 214 | 20231017 | 151800 | 3129938710 | 11090 | 11100 | 11100 | 11090 | 411 |
| 215 | 20231017 | 151700 | 3125377620 | 11100 | 11120 | 11120 | 11100 | 1937 |
| 216 | 20231017 | 151600 | 3103863580 | 11120 | 11100 | 11120 | 11100 | 1027 |
| 217 | 20231017 | 151500 | 3092450100 | 11100 | 11090 | 11110 | 11090 | 3396 |
| 218 | 20231017 | 151400 | 3054776710 | 11090 | 11100 | 11100 | 11090 | 1805 |
| 219 | 20231017 | 151300 | 3034743290 | 11100 | 11110 | 11110 | 11100 | 1767 |
| 220 | 20231017 | 151200 | 3015128070 | 11100 | 11100 | 11120 | 11100 | 361 |
| 221 | 20231017 | 151100 | 3011120840 | 11100 | 11120 | 11120 | 11100 | 5395 |
| 222 | 20231017 | 151000 | 2951177310 | 11120 | 11130 | 11130 | 11120 | 319 |
| 223 | 20231017 | 150900 | 2947629030 | 11130 | 11140 | 11140 | 11110 | 851 |
| 224 | 20231017 | 150800 | 2938162020 | 11120 | 11130 | 11140 | 11120 | 983 |
| 225 | 20231017 | 150700 | 2927220060 | 11130 | 11120 | 11130 | 11120 | 716 |
| 226 | 20231017 | 150600 | 2919255060 | 11120 | 11110 | 11120 | 11110 | 702 |
| 227 | 20231017 | 150500 | 2911450710 | 11120 | 11110 | 11120 | 11110 | 664 |
| 228 | 20231017 | 150400 | 2904070200 | 11110 | 11100 | 11110 | 11100 | 386 |
| 229 | 20231017 | 150300 | 2899784950 | 11100 | 11100 | 11110 | 11100 | 369 |
| 230 | 20231017 | 150200 | 2895687680 | 11090 | 11090 | 11120 | 11090 | 684 |
| 231 | 20231017 | 150100 | 2888097420 | 11090 | 11120 | 11120 | 11090 | 164 |
| 232 | 20231017 | 150000 | 2886277230 | 11090 | 11090 | 11100 | 11090 | 1459 |
| 233 | 20231017 | 145900 | 2870086590 | 11100 | 11110 | 11110 | 11090 | 353 |
| 234 | 20231017 | 145800 | 2866168940 | 11100 | 11100 | 11100 | 11090 | 428 |
| 235 | 20231017 | 145700 | 2861418390 | 11100 | 11100 | 11100 | 11100 | 295 |
| 236 | 20231017 | 145600 | 2858143890 | 11100 | 11090 | 11100 | 11090 | 1002 |
| 237 | 20231017 | 145500 | 2847023580 | 11100 | 11090 | 11100 | 11090 | 925 |
| 238 | 20231017 | 145400 | 2836764340 | 11090 | 11090 | 11100 | 11090 | 477 |
| 239 | 20231017 | 145300 | 2831472530 | 11090 | 11090 | 11110 | 11090 | 582 |
| 240 | 20231017 | 145200 | 2825016300 | 11090 | 11080 | 11100 | 11080 | 4383 |
| 241 | 20231017 | 145100 | 2776376610 | 11080 | 11090 | 11090 | 11080 | 618 |
| 242 | 20231017 | 145000 | 2769523240 | 11090 | 11100 | 11100 | 11090 | 1410 |
| 243 | 20231017 | 144900 | 2753874780 | 11090 | 11090 | 11090 | 11090 | 501 |
| 244 | 20231017 | 144800 | 2748318690 | 11070 | 11080 | 11100 | 11070 | 1378 |
| 245 | 20231017 | 144700 | 2733051770 | 11080 | 11100 | 11100 | 11080 | 2256 |
| 246 | 20231017 | 144600 | 2708030150 | 11090 | 11090 | 11100 | 11090 | 654 |
| 247 | 20231017 | 144500 | 2700774790 | 11090 | 11090 | 11100 | 11090 | 654 |
| 248 | 20231017 | 144400 | 2693520940 | 11090 | 11080 | 11100 | 11080 | 575 |
| 249 | 20231017 | 144300 | 2687146070 | 11090 | 11090 | 11090 | 11080 | 613 |
| 250 | 20231017 | 144200 | 2680348270 | 11090 | 11090 | 11090 | 11090 | 254 |
| 251 | 20231017 | 144100 | 2677531410 | 11090 | 11100 | 11100 | 11090 | 601 |
| 252 | 20231017 | 144000 | 2670865200 | 11090 | 11100 | 11110 | 11090 | 2333 |
| 253 | 20231017 | 143900 | 2644968350 | 11080 | 11080 | 11100 | 11080 | 1408 |
| 254 | 20231017 | 143800 | 2629357800 | 11080 | 11070 | 11080 | 11070 | 574 |
| 255 | 20231017 | 143700 | 2623002160 | 11070 | 11070 | 11080 | 11060 | 1825 |
| 256 | 20231017 | 143600 | 2602806910 | 11090 | 11100 | 11100 | 11040 | 10443 |
| 257 | 20231017 | 143500 | 2487388100 | 11100 | 11080 | 11100 | 11080 | 423 |
| 258 | 20231017 | 143400 | 2482697480 | 11080 | 11100 | 11100 | 11080 | 2773 |
| 259 | 20231017 | 143300 | 2451928680 | 11100 | 11100 | 11100 | 11100 | 450 |
| 260 | 20231017 | 143200 | 2446933680 | 11090 | 11080 | 11120 | 11080 | 1039 |
| 261 | 20231017 | 143100 | 2435402830 | 11080 | 11090 | 11110 | 11080 | 2801 |
| 262 | 20231017 | 143000 | 2404358440 | 11090 | 11100 | 11100 | 11090 | 1333 |
| 263 | 20231017 | 142900 | 2389572990 | 11100 | 11100 | 11110 | 11090 | 845 |
| 264 | 20231017 | 142800 | 2380192150 | 11100 | 11110 | 11110 | 11100 | 802 |
| 265 | 20231017 | 142700 | 2371286420 | 11110 | 11100 | 11110 | 11100 | 1369 |
| 266 | 20231017 | 142600 | 2356088090 | 11100 | 11110 | 11110 | 11100 | 163 |
| 267 | 20231017 | 142500 | 2354277570 | 11100 | 11110 | 11110 | 11100 | 400 |
| 268 | 20231017 | 142400 | 2349833740 | 11110 | 11100 | 11110 | 11100 | 512 |
| 269 | 20231017 | 142300 | 2344145580 | 11110 | 11100 | 11110 | 11100 | 563 |
| 270 | 20231017 | 142200 | 2337895020 | 11100 | 11110 | 11110 | 11100 | 228 |
| 271 | 20231017 | 142100 | 2335362580 | 11110 | 11090 | 11110 | 11090 | 1178 |
| 272 | 20231017 | 142000 | 2322283400 | 11100 | 11100 | 11110 | 11090 | 569 |
| 273 | 20231017 | 141900 | 2315967470 | 11100 | 11110 | 11110 | 11100 | 616 |
| 274 | 20231017 | 141800 | 2309128870 | 11100 | 11100 | 11110 | 11100 | 719 |
| 275 | 20231017 | 141700 | 2301146740 | 11110 | 11120 | 11120 | 11110 | 1130 |
| 276 | 20231017 | 141600 | 2288590580 | 11110 | 11110 | 11120 | 11110 | 497 |
| 277 | 20231017 | 141500 | 2283067810 | 11120 | 11110 | 11120 | 11110 | 609 |
| 278 | 20231017 | 141400 | 2276297960 | 11110 | 11110 | 11120 | 11110 | 1364 |
| 279 | 20231017 | 141300 | 2261141610 | 11120 | 11110 | 11130 | 11110 | 415 |
| 280 | 20231017 | 141200 | 2256528150 | 11110 | 11120 | 11120 | 11110 | 330 |
| 281 | 20231017 | 141100 | 2252858850 | 11130 | 11120 | 11130 | 11110 | 587 |
| 282 | 20231017 | 141000 | 2246334030 | 11110 | 11110 | 11120 | 11110 | 426 |
| 283 | 20231017 | 140900 | 2241600070 | 11110 | 11120 | 11130 | 11110 | 363 |
| 284 | 20231017 | 140800 | 2237564250 | 11120 | 11120 | 11120 | 11100 | 1012 |
| 285 | 20231017 | 140700 | 2226319010 | 11120 | 11110 | 11130 | 11100 | 371 |
| 286 | 20231017 | 140600 | 2222196250 | 11110 | 11130 | 11130 | 11110 | 757 |
| 287 | 20231017 | 140500 | 2213779560 | 11120 | 11130 | 11130 | 11120 | 281 |
| 288 | 20231017 | 140400 | 2210654280 | 11130 | 11130 | 11140 | 11130 | 197 |
| 289 | 20231017 | 140300 | 2208460670 | 11140 | 11130 | 11140 | 11130 | 186 |
| 290 | 20231017 | 140200 | 2206389250 | 11130 | 11130 | 11130 | 11120 | 443 |
| 291 | 20231017 | 140100 | 2201458830 | 11130 | 11120 | 11130 | 11120 | 831 |
| 292 | 20231017 | 140000 | 2192217410 | 11120 | 11150 | 11150 | 11120 | 557 |
| 293 | 20231017 | 135900 | 2186023480 | 11150 | 11150 | 11150 | 11100 | 10675 |
| 294 | 20231017 | 135800 | 2067412990 | 11150 | 11150 | 11170 | 11150 | 812 |
| 295 | 20231017 | 135700 | 2058357220 | 11150 | 11160 | 11190 | 11150 | 1253 |
| 296 | 20231017 | 135600 | 2044383510 | 11150 | 11150 | 11160 | 11150 | 123 |
| 297 | 20231017 | 135500 | 2043011770 | 11150 | 11190 | 11190 | 11150 | 401 |
| 298 | 20231017 | 135400 | 2038539820 | 11150 | 11140 | 11150 | 11140 | 458 |
| 299 | 20231017 | 135300 | 2033433530 | 11130 | 11140 | 11150 | 11130 | 17820 |
| 300 | 20231017 | 135200 | 1834884440 | 11140 | 11130 | 11150 | 11130 | 696 |
| 301 | 20231017 | 135100 | 1827133680 | 11130 | 11140 | 11150 | 11120 | 2210 |
| 302 | 20231017 | 135000 | 1802531110 | 11150 | 11170 | 11170 | 11150 | 2177 |
| 303 | 20231017 | 134900 | 1778243140 | 11170 | 11180 | 11180 | 11170 | 625 |
| 304 | 20231017 | 134800 | 1771260450 | 11170 | 11200 | 11200 | 11170 | 647 |
| 305 | 20231017 | 134700 | 1764025980 | 11200 | 11220 | 11220 | 11200 | 121 |
| 306 | 20231017 | 134600 | 1762669710 | 11220 | 11210 | 11220 | 11180 | 1313 |
| 307 | 20231017 | 134500 | 1747971560 | 11220 | 11220 | 11220 | 11210 | 237 |
| 308 | 20231017 | 134400 | 1745313400 | 11220 | 11230 | 11230 | 11220 | 211 |
| 309 | 20231017 | 134300 | 1742945780 | 11230 | 11230 | 11230 | 11220 | 400 |
| 310 | 20231017 | 134200 | 1738454570 | 11240 | 11240 | 11250 | 11240 | 1704 |
| 311 | 20231017 | 134100 | 1719299570 | 11240 | 11250 | 11250 | 11240 | 269 |
| 312 | 20231017 | 134000 | 1716273810 | 11250 | 11250 | 11250 | 11250 | 484 |
| 313 | 20231017 | 133900 | 1710828810 | 11240 | 11240 | 11250 | 11240 | 1038 |
| 314 | 20231017 | 133800 | 1699160870 | 11250 | 11250 | 11250 | 11250 | 632 |
| 315 | 20231017 | 133700 | 1692050870 | 11250 | 11240 | 11260 | 11240 | 1390 |
| 316 | 20231017 | 133600 | 1676411820 | 11240 | 11240 | 11240 | 11230 | 305 |
| 317 | 20231017 | 133500 | 1672985620 | 11230 | 11240 | 11240 | 11230 | 1024 |
| 318 | 20231017 | 133400 | 1661484880 | 11230 | 11240 | 11240 | 11230 | 133 |
| 319 | 20231017 | 133300 | 1659990190 | 11250 | 11230 | 11250 | 11220 | 931 |
| 320 | 20231017 | 133200 | 1649536040 | 11230 | 11250 | 11250 | 11230 | 174 |
| 321 | 20231017 | 133100 | 1647581620 | 11250 | 11220 | 11250 | 11220 | 1102 |
| 322 | 20231017 | 133000 | 1635203260 | 11220 | 11210 | 11220 | 11210 | 321 |
| 323 | 20231017 | 132900 | 1631602250 | 11210 | 11210 | 11210 | 11210 | 104 |
| 324 | 20231017 | 132800 | 1630436410 | 11210 | 11210 | 11210 | 11200 | 319 |
| 325 | 20231017 | 132700 | 1626861420 | 11210 | 11210 | 11210 | 11210 | 624 |
| 326 | 20231017 | 132600 | 1619866380 | 11210 | 11210 | 11210 | 11210 | 80 |
| 327 | 20231017 | 132500 | 1618969580 | 11210 | 11200 | 11210 | 11200 | 1267 |
| 328 | 20231017 | 132400 | 1604779030 | 11200 | 11200 | 11200 | 11190 | 321 |
| 329 | 20231017 | 132300 | 1601184830 | 11190 | 11190 | 11190 | 11190 | 0 |
| 330 | 20231017 | 132200 | 1601184830 | 11190 | 11220 | 11220 | 11190 | 1166 |
| 331 | 20231017 | 132100 | 1588129320 | 11210 | 11210 | 11210 | 11210 | 66 |
| 332 | 20231017 | 132000 | 1587389460 | 11200 | 11210 | 11210 | 11200 | 666 |
| 333 | 20231017 | 131900 | 1579924910 | 11220 | 11230 | 11230 | 11220 | 547 |
| 334 | 20231017 | 131800 | 1573786570 | 11220 | 11220 | 11220 | 11220 | 150 |
| 335 | 20231017 | 131700 | 1572103570 | 11220 | 11200 | 11220 | 11200 | 1089 |
| 336 | 20231017 | 131600 | 1559887170 | 11200 | 11200 | 11200 | 11200 | 113 |
| 337 | 20231017 | 131500 | 1558621570 | 11210 | 11230 | 11230 | 11210 | 811 |
| 338 | 20231017 | 131400 | 1549521210 | 11230 | 11220 | 11230 | 11220 | 107 |
| 339 | 20231017 | 131300 | 1548319970 | 11220 | 11230 | 11230 | 11220 | 550 |
| 340 | 20231017 | 131200 | 1542143480 | 11220 | 11210 | 11230 | 11210 | 595 |
| 341 | 20231017 | 131100 | 1535467030 | 11210 | 11180 | 11210 | 11180 | 1254 |
| 342 | 20231017 | 131000 | 1521435590 | 11160 | 11150 | 11160 | 11140 | 995 |
| 343 | 20231017 | 130900 | 1510343650 | 11150 | 11170 | 11170 | 11140 | 2868 |
| 344 | 20231017 | 130800 | 1478361330 | 11170 | 11200 | 11200 | 11170 | 2829 |
| 345 | 20231017 | 130700 | 1446706370 | 11210 | 11200 | 11210 | 11200 | 1381 |
| 346 | 20231017 | 130600 | 1431225370 | 11200 | 11190 | 11200 | 11190 | 2200 |
| 347 | 20231017 | 130500 | 1406606350 | 11200 | 11220 | 11220 | 11200 | 289 |
| 348 | 20231017 | 130400 | 1403368250 | 11200 | 11200 | 11200 | 11200 | 875 |
| 349 | 20231017 | 130300 | 1393568250 | 11200 | 11180 | 11200 | 11170 | 415 |
| 350 | 20231017 | 130200 | 1388928970 | 11190 | 11190 | 11190 | 11180 | 12 |
| 351 | 20231017 | 130100 | 1388794740 | 11190 | 11190 | 11190 | 11180 | 2912 |
| 352 | 20231017 | 130000 | 1356236630 | 11200 | 11230 | 11230 | 11200 | 498 |
| 353 | 20231017 | 125900 | 1350652980 | 11220 | 11230 | 11230 | 11220 | 118 |
| 354 | 20231017 | 125800 | 1349327940 | 11220 | 11210 | 11220 | 11200 | 970 |
| 355 | 20231017 | 125700 | 1338457530 | 11220 | 11200 | 11220 | 11200 | 724 |
| 356 | 20231017 | 125600 | 1330348450 | 11200 | 11240 | 11240 | 11200 | 1611 |
| 357 | 20231017 | 125500 | 1312289430 | 11230 | 11230 | 11230 | 11230 | 54 |
| 358 | 20231017 | 125400 | 1311683010 | 11230 | 11230 | 11230 | 11230 | 268 |
| 359 | 20231017 | 125300 | 1308673370 | 11230 | 11250 | 11250 | 11230 | 157 |
| 360 | 20231017 | 125200 | 1306910200 | 11240 | 11230 | 11250 | 11230 | 800 |
| 361 | 20231017 | 125100 | 1297924210 | 11230 | 11230 | 11230 | 11220 | 433 |
| 362 | 20231017 | 125000 | 1293064690 | 11260 | 11240 | 11260 | 11240 | 36 |
| 363 | 20231017 | 124900 | 1292659450 | 11240 | 11230 | 11240 | 11210 | 1601 |
| 364 | 20231017 | 124800 | 1274700440 | 11230 | 11230 | 11230 | 11230 | 100 |
| 365 | 20231017 | 124700 | 1273577440 | 11230 | 11240 | 11240 | 11230 | 247 |
| 366 | 20231017 | 124600 | 1270802370 | 11240 | 11240 | 11240 | 11240 | 21 |
| 367 | 20231017 | 124500 | 1270566330 | 11230 | 11240 | 11240 | 11230 | 39 |
| 368 | 20231017 | 124400 | 1270128240 | 11240 | 11250 | 11250 | 11230 | 635 |
| 369 | 20231017 | 124300 | 1262991700 | 11250 | 11250 | 11250 | 11250 | 4 |
| 370 | 20231017 | 124200 | 1262946700 | 11250 | 11240 | 11250 | 11240 | 139 |
| 371 | 20231017 | 124100 | 1261383310 | 11250 | 11250 | 11250 | 11240 | 161 |
| 372 | 20231017 | 124000 | 1259572080 | 11250 | 11260 | 11260 | 11250 | 557 |
| 373 | 20231017 | 123900 | 1253305630 | 11260 | 11260 | 11260 | 11250 | 132 |
| 374 | 20231017 | 123800 | 1251820560 | 11270 | 11260 | 11270 | 11250 | 199 |
| 375 | 20231017 | 123700 | 1249580160 | 11260 | 11260 | 11260 | 11260 | 149 |
| 376 | 20231017 | 123600 | 1247902420 | 11250 | 11260 | 11260 | 11250 | 116 |
| 377 | 20231017 | 123500 | 1246596470 | 11270 | 11260 | 11270 | 11260 | 116 |
| 378 | 20231017 | 123400 | 1245290260 | 11260 | 11260 | 11260 | 11260 | 62 |
| 379 | 20231017 | 123300 | 1244592140 | 11250 | 11250 | 11250 | 11250 | 286 |
| 380 | 20231017 | 123200 | 1241374640 | 11250 | 11250 | 11250 | 11250 | 35 |
| 381 | 20231017 | 123100 | 1240980890 | 11260 | 11260 | 11260 | 11260 | 117 |
| 382 | 20231017 | 123000 | 1239663470 | 11260 | 11270 | 11270 | 11250 | 376 |
| 383 | 20231017 | 122900 | 1235430410 | 11260 | 11260 | 11280 | 11260 | 15 |
| 384 | 20231017 | 122800 | 1235261470 | 11250 | 11250 | 11250 | 11250 | 215 |
| 385 | 20231017 | 122700 | 1232842720 | 11250 | 11240 | 11250 | 11240 | 50 |
| 386 | 20231017 | 122600 | 1232280710 | 11240 | 11260 | 11260 | 11240 | 360 |
| 387 | 20231017 | 122500 | 1228230660 | 11260 | 11260 | 11260 | 11260 | 51 |
| 388 | 20231017 | 122400 | 1227656400 | 11270 | 11260 | 11270 | 11260 | 109 |
| 389 | 20231017 | 122300 | 1226428060 | 11260 | 11280 | 11280 | 11260 | 151 |
| 390 | 20231017 | 122200 | 1224725790 | 11270 | 11270 | 11270 | 11270 | 56 |
| 391 | 20231017 | 122100 | 1224094670 | 11270 | 11290 | 11290 | 11270 | 192 |
| 392 | 20231017 | 122000 | 1221927550 | 11290 | 11300 | 11300 | 11290 | 36 |
| 393 | 20231017 | 121900 | 1221521010 | 11290 | 11270 | 11290 | 11270 | 77 |
| 394 | 20231017 | 121800 | 1220652490 | 11260 | 11280 | 11280 | 11260 | 6 |
| 395 | 20231017 | 121700 | 1220584910 | 11280 | 11290 | 11290 | 11280 | 112 |
| 396 | 20231017 | 121600 | 1219320460 | 11280 | 11290 | 11300 | 11280 | 99 |
| 397 | 20231017 | 121500 | 1218202580 | 11280 | 11280 | 11280 | 11280 | 99 |
| 398 | 20231017 | 121400 | 1217085860 | 11260 | 11260 | 11310 | 11260 | 208 |
| 399 | 20231017 | 121300 | 1214740000 | 11250 | 11240 | 11250 | 11240 | 253 |
| 400 | 20231017 | 121200 | 1211893780 | 11250 | 11240 | 11250 | 11240 | 120 |
| 401 | 20231017 | 121100 | 1210544960 | 11240 | 11240 | 11240 | 11240 | 109 |
| 402 | 20231017 | 121000 | 1209319800 | 11240 | 11240 | 11240 | 11240 | 152 |
| 403 | 20231017 | 120900 | 1207611320 | 11240 | 11240 | 11240 | 11240 | 1 |
| 404 | 20231017 | 120800 | 1207600080 | 11230 | 11240 | 11240 | 11230 | 1024 |
| 405 | 20231017 | 120700 | 1196100320 | 11240 | 11220 | 11240 | 11210 | 183 |
| 406 | 20231017 | 120600 | 1194047640 | 11210 | 11250 | 11250 | 11210 | 1652 |
| 407 | 20231017 | 120500 | 1175494170 | 11250 | 11250 | 11260 | 11250 | 950 |
| 408 | 20231017 | 120400 | 1164805680 | 11260 | 11300 | 11300 | 11260 | 1920 |
| 409 | 20231017 | 120300 | 1143162980 | 11310 | 11310 | 11310 | 11310 | 161 |
| 410 | 20231017 | 120200 | 1141342070 | 11310 | 11310 | 11310 | 11310 | 20 |
| 411 | 20231017 | 120100 | 1141115870 | 11310 | 11310 | 11310 | 11310 | 136 |
| 412 | 20231017 | 120000 | 1139577710 | 11310 | 11310 | 11310 | 11310 | 908 |
| 413 | 20231017 | 115900 | 1129308230 | 11300 | 11300 | 11310 | 11300 | 150 |
| 414 | 20231017 | 115800 | 1127612440 | 11300 | 11300 | 11300 | 11300 | 792 |
| 415 | 20231017 | 115700 | 1118662840 | 11300 | 11300 | 11300 | 11300 | 162 |
| 416 | 20231017 | 115600 | 1116832240 | 11300 | 11300 | 11310 | 11300 | 170 |
| 417 | 20231017 | 115500 | 1114910230 | 11300 | 11300 | 11300 | 11300 | 162 |
| 418 | 20231017 | 115400 | 1113079630 | 11300 | 11290 | 11300 | 11290 | 169 |
| 419 | 20231017 | 115300 | 1111170050 | 11300 | 11300 | 11300 | 11300 | 100 |
| 420 | 20231017 | 115200 | 1110040050 | 11300 | 11300 | 11300 | 11300 | 85 |
| 421 | 20231017 | 115100 | 1109079550 | 11300 | 11290 | 11300 | 11290 | 420 |
| 422 | 20231017 | 115000 | 1104334750 | 11300 | 11300 | 11300 | 11300 | 141 |
| 423 | 20231017 | 114900 | 1102741450 | 11300 | 11300 | 11300 | 11300 | 141 |
| 424 | 20231017 | 114800 | 1101148150 | 11290 | 11290 | 11290 | 11290 | 46 |
| 425 | 20231017 | 114700 | 1100628810 | 11300 | 11300 | 11300 | 11300 | 306 |
| 426 | 20231017 | 114600 | 1097171010 | 11300 | 11330 | 11330 | 11300 | 426 |
| 427 | 20231017 | 114500 | 1092348700 | 11320 | 11330 | 11330 | 11320 | 24 |
| 428 | 20231017 | 114400 | 1092076790 | 11320 | 11320 | 11330 | 11320 | 89 |
| 429 | 20231017 | 114300 | 1091068760 | 11320 | 11320 | 11320 | 11320 | 21 |
| 430 | 20231017 | 114200 | 1090831040 | 11320 | 11320 | 11320 | 11320 | 140 |
| 431 | 20231017 | 114100 | 1089246240 | 11320 | 11320 | 11320 | 11320 | 142 |
| 432 | 20231017 | 114000 | 1087638800 | 11320 | 11320 | 11320 | 11320 | 289 |
| 433 | 20231017 | 113900 | 1084367320 | 11310 | 11320 | 11320 | 11310 | 112 |
| 434 | 20231017 | 113800 | 1083099600 | 11320 | 11320 | 11320 | 11320 | 40 |
| 435 | 20231017 | 113700 | 1082646800 | 11320 | 11320 | 11320 | 11320 | 117 |
| 436 | 20231017 | 113600 | 1081322360 | 11320 | 11320 | 11320 | 11320 | 108 |
| 437 | 20231017 | 113500 | 1080099800 | 11320 | 11320 | 11330 | 11320 | 159 |
| 438 | 20231017 | 113400 | 1078299720 | 11320 | 11320 | 11320 | 11320 | 0 |
| 439 | 20231017 | 113300 | 1078299720 | 11320 | 11320 | 11320 | 11320 | 334 |
| 440 | 20231017 | 113200 | 1074518840 | 11320 | 11320 | 11320 | 11310 | 140 |
| 441 | 20231017 | 113100 | 1072934200 | 11320 | 11320 | 11320 | 11320 | 33 |
| 442 | 20231017 | 113000 | 1072560640 | 11310 | 11320 | 11320 | 11310 | 15 |
| 443 | 20231017 | 112900 | 1072390970 | 11320 | 11310 | 11320 | 11310 | 487 |
| 444 | 20231017 | 112800 | 1066879000 | 11290 | 11300 | 11300 | 11290 | 12 |
| 445 | 20231017 | 112700 | 1066743490 | 11290 | 11290 | 11290 | 11290 | 114 |
| 446 | 20231017 | 112600 | 1065456430 | 11290 | 11300 | 11310 | 11290 | 367 |
| 447 | 20231017 | 112500 | 1061309670 | 11300 | 11320 | 11320 | 11300 | 91 |
| 448 | 20231017 | 112400 | 1060281250 | 11300 | 11300 | 11300 | 11300 | 120 |
| 449 | 20231017 | 112300 | 1058925250 | 11300 | 11300 | 11300 | 11300 | 133 |
| 450 | 20231017 | 112200 | 1057422350 | 11310 | 11310 | 11310 | 11310 | 3 |
| 451 | 20231017 | 112100 | 1057388420 | 11320 | 11300 | 11320 | 11290 | 872 |
| 452 | 20231017 | 112000 | 1047533720 | 11300 | 11310 | 11320 | 11300 | 302 |
| 453 | 20231017 | 111900 | 1044120680 | 11310 | 11320 | 11320 | 11300 | 144 |
| 454 | 20231017 | 111800 | 1042491850 | 11320 | 11320 | 11320 | 11320 | 59 |
| 455 | 20231017 | 111700 | 1041823970 | 11320 | 11310 | 11320 | 11300 | 746 |
| 456 | 20231017 | 111600 | 1033381450 | 11310 | 11310 | 11310 | 11310 | 119 |
| 457 | 20231017 | 111500 | 1032035560 | 11320 | 11320 | 11320 | 11320 | 1101 |
| 458 | 20231017 | 111400 | 1019572240 | 11320 | 11310 | 11320 | 11300 | 1007 |
| 459 | 20231017 | 111300 | 1008175100 | 11310 | 11310 | 11310 | 11300 | 188 |
| 460 | 20231017 | 111200 | 1006048950 | 11310 | 11310 | 11330 | 11310 | 141 |
| 461 | 20231017 | 111100 | 1004453200 | 11310 | 11330 | 11330 | 11310 | 1081 |
| 462 | 20231017 | 111000 | 992225220 | 11320 | 11320 | 11320 | 11320 | 58 |
| 463 | 20231017 | 110900 | 991568660 | 11320 | 11310 | 11320 | 11310 | 185 |
| 464 | 20231017 | 110800 | 989475120 | 11310 | 11320 | 11320 | 11310 | 86 |
| 465 | 20231017 | 110700 | 988501720 | 11320 | 11320 | 11330 | 11320 | 62 |
| 466 | 20231017 | 110600 | 987799640 | 11320 | 11310 | 11320 | 11310 | 205 |
| 467 | 20231017 | 110500 | 985479480 | 11310 | 11320 | 11320 | 11300 | 89 |
| 468 | 20231017 | 110400 | 984472780 | 11320 | 11320 | 11320 | 11320 | 96 |
| 469 | 20231017 | 110300 | 983386060 | 11320 | 11320 | 11320 | 11320 | 19 |
| 470 | 20231017 | 110200 | 983170980 | 11320 | 11320 | 11320 | 11320 | 372 |
| 471 | 20231017 | 110100 | 978959940 | 11310 | 11320 | 11320 | 11310 | 205 |
| 472 | 20231017 | 110000 | 976640960 | 11320 | 11320 | 11320 | 11320 | 21 |
| 473 | 20231017 | 105900 | 976403240 | 11320 | 11330 | 11330 | 11320 | 91 |
| 474 | 20231017 | 105800 | 975372580 | 11330 | 11330 | 11330 | 11330 | 113 |
| 475 | 20231017 | 105700 | 974092290 | 11330 | 11340 | 11340 | 11320 | 208 |
| 476 | 20231017 | 105600 | 971735760 | 11330 | 11310 | 11330 | 11310 | 462 |
| 477 | 20231017 | 105500 | 966504820 | 11310 | 11320 | 11330 | 11310 | 183 |
| 478 | 20231017 | 105400 | 964432180 | 11320 | 11330 | 11340 | 11320 | 139 |
| 479 | 20231017 | 105300 | 962858110 | 11330 | 11330 | 11330 | 11330 | 192 |
| 480 | 20231017 | 105200 | 960682750 | 11330 | 11330 | 11330 | 11330 | 205 |
| 481 | 20231017 | 105100 | 958360100 | 11330 | 11330 | 11330 | 11330 | 1 |
| 482 | 20231017 | 105000 | 958348770 | 11330 | 11300 | 11330 | 11300 | 543 |
| 483 | 20231017 | 104900 | 952197190 | 11300 | 11310 | 11310 | 11300 | 396 |
| 484 | 20231017 | 104800 | 947722380 | 11300 | 11310 | 11310 | 11300 | 793 |
| 485 | 20231017 | 104700 | 938755400 | 11310 | 11310 | 11310 | 11310 | 100 |
| 486 | 20231017 | 104600 | 937624400 | 11310 | 11310 | 11310 | 11310 | 129 |
| 487 | 20231017 | 104500 | 936165410 | 11300 | 11290 | 11300 | 11290 | 67 |
| 488 | 20231017 | 104400 | 935408770 | 11290 | 11290 | 11290 | 11290 | 69 |
| 489 | 20231017 | 104300 | 934629760 | 11280 | 11260 | 11280 | 11260 | 30 |
| 490 | 20231017 | 104200 | 934291820 | 11260 | 11250 | 11260 | 11250 | 211 |
| 491 | 20231017 | 104100 | 931917060 | 11250 | 11250 | 11250 | 11250 | 133 |
| 492 | 20231017 | 104000 | 930420810 | 11240 | 11240 | 11240 | 11240 | 46 |
| 493 | 20231017 | 103900 | 929903770 | 11240 | 11250 | 11270 | 11240 | 361 |
| 494 | 20231017 | 103800 | 925840620 | 11250 | 11270 | 11270 | 11250 | 1407 |
| 495 | 20231017 | 103700 | 910008910 | 11270 | 11260 | 11270 | 11260 | 143 |
| 496 | 20231017 | 103600 | 908397440 | 11260 | 11270 | 11270 | 11260 | 100 |
| 497 | 20231017 | 103500 | 907271370 | 11260 | 11260 | 11260 | 11260 | 288 |
| 498 | 20231017 | 103400 | 904028490 | 11260 | 11290 | 11310 | 11260 | 1408 |
| 499 | 20231017 | 103300 | 888157160 | 11290 | 11300 | 11300 | 11290 | 572 |
| 500 | 20231017 | 103200 | 881696850 | 11300 | 11320 | 11330 | 11300 | 261 |
| 501 | 20231017 | 103100 | 878743300 | 11310 | 11310 | 11310 | 11310 | 13 |
| 502 | 20231017 | 103000 | 878596270 | 11310 | 11320 | 11330 | 11310 | 160 |
| 503 | 20231017 | 102900 | 876784760 | 11340 | 11310 | 11340 | 11310 | 438 |
| 504 | 20231017 | 102800 | 871830220 | 11310 | 11310 | 11310 | 11300 | 205 |
| 505 | 20231017 | 102700 | 869512060 | 11320 | 11310 | 11320 | 11310 | 17 |
| 506 | 20231017 | 102600 | 869319630 | 11300 | 11300 | 11300 | 11290 | 175 |
| 507 | 20231017 | 102500 | 867342250 | 11300 | 11300 | 11310 | 11300 | 122 |
| 508 | 20231017 | 102400 | 865963630 | 11290 | 11310 | 11310 | 11290 | 635 |
| 509 | 20231017 | 102300 | 858791590 | 11310 | 11320 | 11320 | 11310 | 533 |
| 510 | 20231017 | 102200 | 852762080 | 11330 | 11340 | 11340 | 11330 | 94 |
| 511 | 20231017 | 102100 | 851696850 | 11330 | 11320 | 11330 | 11310 | 127 |
| 512 | 20231017 | 102000 | 850258130 | 11320 | 11320 | 11340 | 11310 | 520 |
| 513 | 20231017 | 101900 | 844369020 | 11310 | 11300 | 11310 | 11300 | 194 |
| 514 | 20231017 | 101800 | 842176440 | 11300 | 11300 | 11300 | 11300 | 293 |
| 515 | 20231017 | 101700 | 838865540 | 11300 | 11300 | 11300 | 11300 | 228 |
| 516 | 20231017 | 101600 | 836289140 | 11300 | 11290 | 11300 | 11290 | 250 |
| 517 | 20231017 | 101500 | 833464200 | 11280 | 11280 | 11280 | 11280 | 93 |
| 518 | 20231017 | 101400 | 832415160 | 11280 | 11300 | 11300 | 11280 | 1250 |
| 519 | 20231017 | 101300 | 818306180 | 11300 | 11300 | 11300 | 11300 | 209 |
| 520 | 20231017 | 101200 | 815944480 | 11300 | 11320 | 11320 | 11300 | 1352 |
| 521 | 20231017 | 101100 | 800661070 | 11320 | 11310 | 11320 | 11310 | 106 |
| 522 | 20231017 | 101000 | 799462170 | 11300 | 11320 | 11320 | 11300 | 162 |
| 523 | 20231017 | 100900 | 797628570 | 11320 | 11310 | 11320 | 11300 | 698 |
| 524 | 20231017 | 100800 | 789736580 | 11310 | 11320 | 11320 | 11310 | 1166 |
| 525 | 20231017 | 100700 | 776548910 | 11320 | 11310 | 11320 | 11310 | 115 |
| 526 | 20231017 | 100600 | 775247130 | 11330 | 11320 | 11330 | 11300 | 761 |
| 527 | 20231017 | 100500 | 766638810 | 11340 | 11310 | 11340 | 11310 | 704 |
| 528 | 20231017 | 100400 | 758666180 | 11310 | 11310 | 11310 | 11310 | 190 |
| 529 | 20231017 | 100300 | 756517280 | 11300 | 11310 | 11310 | 11300 | 53 |
| 530 | 20231017 | 100200 | 755917970 | 11320 | 11320 | 11330 | 11310 | 1397 |
| 531 | 20231017 | 100100 | 740113710 | 11320 | 11330 | 11330 | 11320 | 15 |
| 532 | 20231017 | 100000 | 739943890 | 11330 | 11310 | 11330 | 11310 | 112 |
| 533 | 20231017 | 095900 | 738675860 | 11310 | 11310 | 11310 | 11310 | 124 |
| 534 | 20231017 | 095800 | 737273420 | 11310 | 11300 | 11310 | 11300 | 787 |
| 535 | 20231017 | 095700 | 728374130 | 11300 | 11300 | 11300 | 11300 | 935 |
| 536 | 20231017 | 095600 | 717808630 | 11290 | 11290 | 11290 | 11280 | 1607 |
| 537 | 20231017 | 095500 | 699675230 | 11290 | 11290 | 11290 | 11280 | 640 |
| 538 | 20231017 | 095400 | 692449730 | 11290 | 11320 | 11320 | 11290 | 1218 |
| 539 | 20231017 | 095300 | 678680490 | 11330 | 11340 | 11350 | 11330 | 2294 |
| 540 | 20231017 | 095200 | 652670720 | 11350 | 11380 | 11380 | 11350 | 1888 |
| 541 | 20231017 | 095100 | 631213130 | 11380 | 11380 | 11380 | 11380 | 425 |
| 542 | 20231017 | 095000 | 626376630 | 11380 | 11380 | 11380 | 11370 | 459 |
| 543 | 20231017 | 094900 | 621156700 | 11360 | 11380 | 11380 | 11360 | 44 |
| 544 | 20231017 | 094800 | 620656760 | 11360 | 11350 | 11360 | 11350 | 746 |
| 545 | 20231017 | 094700 | 612183220 | 11360 | 11350 | 11360 | 11350 | 43 |
| 546 | 20231017 | 094600 | 611694860 | 11380 | 11350 | 11380 | 11340 | 97 |
| 547 | 20231017 | 094500 | 610593700 | 11340 | 11370 | 11370 | 11340 | 773 |
| 548 | 20231017 | 094400 | 601819980 | 11370 | 11390 | 11390 | 11370 | 8 |
| 549 | 20231017 | 094300 | 601728960 | 11350 | 11380 | 11390 | 11350 | 595 |
| 550 | 20231017 | 094200 | 594967600 | 11370 | 11380 | 11380 | 11370 | 161 |
| 551 | 20231017 | 094100 | 593135450 | 11380 | 11380 | 11380 | 11380 | 33 |
| 552 | 20231017 | 094000 | 592759910 | 11360 | 11370 | 11370 | 11360 | 80 |
| 553 | 20231017 | 093900 | 591851070 | 11360 | 11340 | 11360 | 11340 | 14 |
| 554 | 20231017 | 093800 | 591692070 | 11350 | 11360 | 11360 | 11350 | 1286 |
| 555 | 20231017 | 093700 | 577093300 | 11370 | 11370 | 11370 | 11370 | 132 |
| 556 | 20231017 | 093600 | 575592460 | 11370 | 11400 | 11400 | 11370 | 1129 |
| 557 | 20231017 | 093500 | 562744020 | 11400 | 11440 | 11440 | 11400 | 342 |
| 558 | 20231017 | 093400 | 558840630 | 11440 | 11430 | 11450 | 11430 | 522 |
| 559 | 20231017 | 093300 | 552868740 | 11430 | 11430 | 11430 | 11420 | 83 |
| 560 | 20231017 | 093200 | 551920230 | 11420 | 11420 | 11420 | 11410 | 193 |
| 561 | 20231017 | 093100 | 549716770 | 11430 | 11430 | 11430 | 11430 | 139 |
| 562 | 20231017 | 093000 | 548128000 | 11420 | 11390 | 11420 | 11390 | 410 |
| 563 | 20231017 | 092900 | 543455460 | 11390 | 11380 | 11390 | 11380 | 150 |
| 564 | 20231017 | 092800 | 541747260 | 11380 | 11370 | 11380 | 11370 | 40 |
| 565 | 20231017 | 092700 | 541292410 | 11370 | 11380 | 11390 | 11360 | 284 |
| 566 | 20231017 | 092600 | 538064030 | 11400 | 11410 | 11410 | 11370 | 1849 |
| 567 | 20231017 | 092500 | 517009470 | 11420 | 11440 | 11440 | 11420 | 301 |
| 568 | 20231017 | 092400 | 513571030 | 11450 | 11420 | 11450 | 11420 | 250 |
| 569 | 20231017 | 092300 | 510712630 | 11430 | 11460 | 11460 | 11430 | 90 |
| 570 | 20231017 | 092200 | 509682740 | 11460 | 11460 | 11460 | 11460 | 20 |
| 571 | 20231017 | 092100 | 509453540 | 11470 | 11440 | 11470 | 11400 | 1016 |
| 572 | 20231017 | 092000 | 497851520 | 11470 | 11460 | 11470 | 11450 | 934 |
| 573 | 20231017 | 091900 | 487146000 | 11460 | 11460 | 11480 | 11460 | 1341 |
| 574 | 20231017 | 091800 | 471767650 | 11460 | 11450 | 11460 | 11450 | 645 |
| 575 | 20231017 | 091700 | 464381790 | 11450 | 11430 | 11450 | 11430 | 468 |
| 576 | 20231017 | 091600 | 459028430 | 11430 | 11420 | 11430 | 11420 | 528 |
| 577 | 20231017 | 091500 | 452994600 | 11430 | 11430 | 11430 | 11410 | 107 |
| 578 | 20231017 | 091400 | 451772250 | 11430 | 11430 | 11430 | 11430 | 3198 |
| 579 | 20231017 | 091300 | 415219110 | 11430 | 11410 | 11430 | 11410 | 897 |
| 580 | 20231017 | 091200 | 404975740 | 11410 | 11460 | 11460 | 11410 | 469 |
| 581 | 20231017 | 091100 | 399619910 | 11460 | 11400 | 11460 | 11400 | 1820 |
| 582 | 20231017 | 091000 | 378807170 | 11390 | 11370 | 11420 | 11370 | 367 |
| 583 | 20231017 | 090900 | 374617790 | 11410 | 11400 | 11410 | 11390 | 375 |
| 584 | 20231017 | 090800 | 370341680 | 11400 | 11400 | 11410 | 11400 | 1398 |
| 585 | 20231017 | 090700 | 354393530 | 11400 | 11400 | 11400 | 11390 | 161 |
| 586 | 20231017 | 090600 | 352559000 | 11400 | 11390 | 11410 | 11340 | 2409 |
| 587 | 20231017 | 090500 | 325096530 | 11390 | 11380 | 11420 | 11380 | 315 |
| 588 | 20231017 | 090400 | 321509060 | 11380 | 11340 | 11430 | 11340 | 4989 |
| 589 | 20231017 | 090300 | 264612730 | 11380 | 11400 | 11400 | 11380 | 180 |
| 590 | 20231017 | 090200 | 262560960 | 11360 | 11430 | 11430 | 11360 | 3089 |
| 591 | 20231017 | 090100 | 227348490 | 11430 | 11350 | 11430 | 11340 | 15383 |
| 592 | 20231017 | 090000 | 52477480 | 11340 | 11320 | 11350 | 11290 | 4632 |