32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185200 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 5643 |
| 3 | 20231027 | 185100 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20231027 | 185000 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20231027 | 184900 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20231027 | 184800 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20231027 | 184700 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20231027 | 184600 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20231027 | 184500 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20231027 | 184400 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20231027 | 184300 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20231027 | 184200 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20231027 | 184100 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20231027 | 184000 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20231027 | 183900 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20231027 | 183800 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20231027 | 183700 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20231027 | 183600 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20231027 | 183500 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20231027 | 183400 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20231027 | 183300 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20231027 | 183200 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20231027 | 183100 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20231027 | 183000 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20231027 | 182900 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20231027 | 182800 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20231027 | 182700 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20231027 | 182600 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20231027 | 182500 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20231027 | 182400 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20231027 | 182300 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20231027 | 182200 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 5643 |
| 33 | 20231027 | 182100 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20231027 | 182000 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20231027 | 181900 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20231027 | 181800 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20231027 | 181700 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20231027 | 181600 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20231027 | 181500 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20231027 | 181400 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20231027 | 181300 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20231027 | 181200 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20231027 | 181100 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20231027 | 181000 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20231027 | 180900 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20231027 | 180800 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20231027 | 180700 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20231027 | 180600 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20231027 | 180500 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20231027 | 180400 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20231027 | 180300 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20231027 | 180200 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20231027 | 180100 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20231027 | 180000 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20231027 | 175900 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20231027 | 175800 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20231027 | 175700 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20231027 | 175600 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20231027 | 175500 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20231027 | 175400 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20231027 | 175300 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20231027 | 175200 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 5643 |
| 63 | 20231027 | 175100 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20231027 | 175000 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20231027 | 174900 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20231027 | 174800 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20231027 | 174700 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20231027 | 174600 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20231027 | 174500 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20231027 | 174400 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20231027 | 174300 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20231027 | 174200 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20231027 | 174100 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20231027 | 174000 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20231027 | 173900 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20231027 | 173800 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20231027 | 173700 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20231027 | 173600 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20231027 | 173500 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20231027 | 173400 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20231027 | 173300 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20231027 | 173200 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20231027 | 173100 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20231027 | 173000 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20231027 | 172900 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20231027 | 172800 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20231027 | 172700 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20231027 | 172600 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20231027 | 172500 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20231027 | 172400 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20231027 | 172300 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20231027 | 172200 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 5643 |
| 93 | 20231027 | 172100 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20231027 | 172000 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20231027 | 171900 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20231027 | 171800 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20231027 | 171700 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20231027 | 171600 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20231027 | 171500 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20231027 | 171400 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20231027 | 171300 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20231027 | 171200 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20231027 | 171100 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20231027 | 171000 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20231027 | 170900 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20231027 | 170800 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20231027 | 170700 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20231027 | 170600 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20231027 | 170500 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20231027 | 170400 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20231027 | 170300 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20231027 | 170200 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20231027 | 170100 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20231027 | 170000 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20231027 | 165900 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20231027 | 165800 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20231027 | 165700 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20231027 | 165600 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20231027 | 165500 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20231027 | 165400 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20231027 | 165300 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20231027 | 165200 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 5643 |
| 123 | 20231027 | 165100 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20231027 | 165000 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20231027 | 164900 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20231027 | 164800 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20231027 | 164700 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20231027 | 164600 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20231027 | 164500 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20231027 | 164400 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20231027 | 164300 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20231027 | 164200 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20231027 | 164100 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20231027 | 164000 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20231027 | 163900 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20231027 | 163800 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20231027 | 163700 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20231027 | 163600 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20231027 | 163500 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20231027 | 163400 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20231027 | 163300 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20231027 | 163200 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20231027 | 163100 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20231027 | 163000 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20231027 | 162900 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20231027 | 162800 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20231027 | 162700 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20231027 | 162600 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20231027 | 162500 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20231027 | 162400 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20231027 | 162300 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20231027 | 162200 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 5643 |
| 153 | 20231027 | 162100 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20231027 | 162000 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20231027 | 161900 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20231027 | 161800 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20231027 | 161700 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20231027 | 161600 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20231027 | 161500 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20231027 | 161400 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20231027 | 161300 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20231027 | 161200 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20231027 | 161100 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20231027 | 161000 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20231027 | 160900 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20231027 | 160800 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20231027 | 160700 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20231027 | 160600 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20231027 | 160500 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20231027 | 160400 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20231027 | 160300 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20231027 | 160200 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20231027 | 160100 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20231027 | 160000 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20231027 | 155900 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20231027 | 155800 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20231027 | 155700 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20231027 | 155600 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20231027 | 155500 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20231027 | 155400 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20231027 | 155300 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20231027 | 155200 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 5643 |
| 183 | 20231027 | 155100 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20231027 | 155000 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20231027 | 154900 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20231027 | 154800 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20231027 | 154700 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20231027 | 154600 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20231027 | 154500 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20231027 | 154400 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20231027 | 154300 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20231027 | 154200 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20231027 | 154100 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20231027 | 154000 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20231027 | 153900 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20231027 | 153800 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20231027 | 153700 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20231027 | 153600 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20231027 | 153500 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20231027 | 153400 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20231027 | 153300 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20231027 | 153200 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20231027 | 153100 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20231027 | 153000 | 4607886800 | 10480 | 10480 | 10480 | 10480 | 5643 |
| 205 | 20231027 | 152900 | 4548748160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20231027 | 152800 | 4548748160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20231027 | 152700 | 4548748160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20231027 | 152600 | 4548748160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20231027 | 152500 | 4548748160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20231027 | 152400 | 4548748160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20231027 | 152300 | 4548748160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20231027 | 152200 | 4548748160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 213 | 20231027 | 152100 | 4548748160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20231027 | 152000 | 4548748160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20231027 | 151900 | 4548748160 | 10480 | 10480 | 10490 | 10480 | 1107 |
| 216 | 20231027 | 151800 | 4537146060 | 10490 | 10490 | 10490 | 10480 | 406 |
| 217 | 20231027 | 151700 | 4532887170 | 10490 | 10490 | 10500 | 10490 | 195 |
| 218 | 20231027 | 151600 | 4530840870 | 10500 | 10500 | 10500 | 10490 | 1646 |
| 219 | 20231027 | 151500 | 4513567970 | 10510 | 10500 | 10510 | 10500 | 641 |
| 220 | 20231027 | 151400 | 4506836460 | 10490 | 10500 | 10510 | 10490 | 1104 |
| 221 | 20231027 | 151300 | 4495243850 | 10500 | 10500 | 10500 | 10490 | 629 |
| 222 | 20231027 | 151200 | 4488640640 | 10500 | 10500 | 10510 | 10500 | 2070 |
| 223 | 20231027 | 151100 | 4466899860 | 10500 | 10500 | 10500 | 10500 | 918 |
| 224 | 20231027 | 151000 | 4457260860 | 10500 | 10490 | 10500 | 10490 | 201 |
| 225 | 20231027 | 150900 | 4455152360 | 10500 | 10490 | 10510 | 10490 | 881 |
| 226 | 20231027 | 150800 | 4445906960 | 10490 | 10490 | 10490 | 10490 | 283 |
| 227 | 20231027 | 150700 | 4442938290 | 10490 | 10470 | 10490 | 10470 | 364 |
| 228 | 20231027 | 150600 | 4439122150 | 10490 | 10490 | 10490 | 10490 | 23 |
| 229 | 20231027 | 150500 | 4438880880 | 10480 | 10480 | 10480 | 10480 | 649 |
| 230 | 20231027 | 150400 | 4432079360 | 10480 | 10480 | 10480 | 10480 | 170 |
| 231 | 20231027 | 150300 | 4430297760 | 10480 | 10470 | 10480 | 10470 | 515 |
| 232 | 20231027 | 150200 | 4424904160 | 10490 | 10480 | 10490 | 10480 | 1038 |
| 233 | 20231027 | 150100 | 4414025900 | 10500 | 10500 | 10500 | 10500 | 2 |
| 234 | 20231027 | 150000 | 4414004900 | 10480 | 10500 | 10510 | 10480 | 207 |
| 235 | 20231027 | 145900 | 4411831330 | 10500 | 10490 | 10510 | 10490 | 1823 |
| 236 | 20231027 | 145800 | 4392687730 | 10480 | 10490 | 10490 | 10470 | 431 |
| 237 | 20231027 | 145700 | 4388170920 | 10460 | 10500 | 10500 | 10460 | 1721 |
| 238 | 20231027 | 145600 | 4370129220 | 10490 | 10510 | 10510 | 10490 | 1244 |
| 239 | 20231027 | 145500 | 4357075870 | 10500 | 10470 | 10510 | 10470 | 1327 |
| 240 | 20231027 | 145400 | 4343160040 | 10470 | 10470 | 10470 | 10460 | 834 |
| 241 | 20231027 | 145300 | 4334436360 | 10470 | 10460 | 10470 | 10460 | 217 |
| 242 | 20231027 | 145200 | 4332165000 | 10460 | 10450 | 10460 | 10450 | 605 |
| 243 | 20231027 | 145100 | 4325841420 | 10450 | 10440 | 10450 | 10440 | 98 |
| 244 | 20231027 | 145000 | 4324817900 | 10440 | 10440 | 10450 | 10440 | 604 |
| 245 | 20231027 | 144900 | 4318511440 | 10450 | 10460 | 10460 | 10450 | 509 |
| 246 | 20231027 | 144800 | 4313191310 | 10460 | 10460 | 10470 | 10460 | 274 |
| 247 | 20231027 | 144700 | 4310325220 | 10470 | 10470 | 10470 | 10460 | 199 |
| 248 | 20231027 | 144600 | 4308241750 | 10470 | 10450 | 10470 | 10450 | 46 |
| 249 | 20231027 | 144500 | 4307760970 | 10450 | 10480 | 10490 | 10450 | 761 |
| 250 | 20231027 | 144400 | 4299790820 | 10480 | 10480 | 10480 | 10480 | 8 |
| 251 | 20231027 | 144300 | 4299706980 | 10470 | 10460 | 10480 | 10460 | 432 |
| 252 | 20231027 | 144200 | 4295185530 | 10470 | 10470 | 10470 | 10470 | 211 |
| 253 | 20231027 | 144100 | 4292976360 | 10470 | 10490 | 10500 | 10470 | 305 |
| 254 | 20231027 | 144000 | 4289781950 | 10500 | 10470 | 10500 | 10470 | 198 |
| 255 | 20231027 | 143900 | 4287703430 | 10500 | 10490 | 10500 | 10470 | 1961 |
| 256 | 20231027 | 143800 | 4267136520 | 10490 | 10510 | 10510 | 10480 | 588 |
| 257 | 20231027 | 143700 | 4260962490 | 10480 | 10450 | 10480 | 10450 | 6596 |
| 258 | 20231027 | 143600 | 4191847130 | 10450 | 10430 | 10450 | 10430 | 175 |
| 259 | 20231027 | 143500 | 4190019970 | 10460 | 10460 | 10460 | 10430 | 215 |
| 260 | 20231027 | 143400 | 4187772300 | 10420 | 10450 | 10480 | 10400 | 2336 |
| 261 | 20231027 | 143300 | 4163412800 | 10470 | 10460 | 10470 | 10450 | 235 |
| 262 | 20231027 | 143200 | 4160954930 | 10460 | 10480 | 10480 | 10460 | 556 |
| 263 | 20231027 | 143100 | 4155133850 | 10480 | 10500 | 10510 | 10480 | 681 |
| 264 | 20231027 | 143000 | 4147989240 | 10490 | 10490 | 10500 | 10480 | 835 |
| 265 | 20231027 | 142900 | 4139232780 | 10480 | 10460 | 10480 | 10460 | 338 |
| 266 | 20231027 | 142800 | 4135692240 | 10460 | 10470 | 10480 | 10460 | 637 |
| 267 | 20231027 | 142700 | 4129026670 | 10500 | 10500 | 10500 | 10470 | 584 |
| 268 | 20231027 | 142600 | 4122910450 | 10470 | 10450 | 10500 | 10450 | 4966 |
| 269 | 20231027 | 142500 | 4071013240 | 10450 | 10500 | 10500 | 10450 | 5521 |
| 270 | 20231027 | 142400 | 4013287930 | 10480 | 10500 | 10510 | 10480 | 600 |
| 271 | 20231027 | 142300 | 4006994970 | 10500 | 10510 | 10510 | 10500 | 531 |
| 272 | 20231027 | 142200 | 4001417220 | 10500 | 10520 | 10530 | 10500 | 1528 |
| 273 | 20231027 | 142100 | 3985367600 | 10530 | 10520 | 10530 | 10510 | 432 |
| 274 | 20231027 | 142000 | 3980822960 | 10520 | 10520 | 10530 | 10520 | 325 |
| 275 | 20231027 | 141900 | 3977401790 | 10520 | 10530 | 10530 | 10510 | 354 |
| 276 | 20231027 | 141800 | 3973678850 | 10520 | 10520 | 10520 | 10520 | 50 |
| 277 | 20231027 | 141700 | 3973152850 | 10530 | 10520 | 10530 | 10510 | 711 |
| 278 | 20231027 | 141600 | 3965671630 | 10520 | 10530 | 10530 | 10510 | 118 |
| 279 | 20231027 | 141500 | 3964430290 | 10530 | 10510 | 10530 | 10510 | 338 |
| 280 | 20231027 | 141400 | 3960875950 | 10510 | 10490 | 10510 | 10490 | 1525 |
| 281 | 20231027 | 141300 | 3944878170 | 10470 | 10470 | 10470 | 10470 | 12 |
| 282 | 20231027 | 141200 | 3944752530 | 10490 | 10490 | 10490 | 10460 | 495 |
| 283 | 20231027 | 141100 | 3939564110 | 10500 | 10500 | 10510 | 10500 | 294 |
| 284 | 20231027 | 141000 | 3936475970 | 10500 | 10500 | 10500 | 10500 | 171 |
| 285 | 20231027 | 140900 | 3934680470 | 10490 | 10500 | 10500 | 10480 | 120 |
| 286 | 20231027 | 140800 | 3933420800 | 10500 | 10510 | 10510 | 10480 | 378 |
| 287 | 20231027 | 140700 | 3929456840 | 10510 | 10510 | 10530 | 10490 | 714 |
| 288 | 20231027 | 140600 | 3921959780 | 10510 | 10530 | 10530 | 10500 | 1047 |
| 289 | 20231027 | 140500 | 3910963840 | 10530 | 10500 | 10540 | 10500 | 214 |
| 290 | 20231027 | 140400 | 3908714180 | 10540 | 10540 | 10540 | 10500 | 2047 |
| 291 | 20231027 | 140300 | 3887174440 | 10540 | 10550 | 10550 | 10530 | 124 |
| 292 | 20231027 | 140200 | 3885866410 | 10550 | 10540 | 10550 | 10520 | 857 |
| 293 | 20231027 | 140100 | 3876842590 | 10560 | 10550 | 10560 | 10540 | 9433 |
| 294 | 20231027 | 140000 | 3777320580 | 10550 | 10540 | 10550 | 10540 | 262 |
| 295 | 20231027 | 135900 | 3774557190 | 10540 | 10540 | 10540 | 10540 | 257 |
| 296 | 20231027 | 135800 | 3771848410 | 10540 | 10530 | 10540 | 10530 | 196 |
| 297 | 20231027 | 135700 | 3769784370 | 10530 | 10520 | 10530 | 10520 | 452 |
| 298 | 20231027 | 135600 | 3765025300 | 10520 | 10530 | 10530 | 10520 | 23 |
| 299 | 20231027 | 135500 | 3764783270 | 10520 | 10520 | 10540 | 10520 | 368 |
| 300 | 20231027 | 135400 | 3760910160 | 10540 | 10540 | 10540 | 10530 | 301 |
| 301 | 20231027 | 135300 | 3757739320 | 10540 | 10540 | 10540 | 10530 | 69 |
| 302 | 20231027 | 135200 | 3757012480 | 10530 | 10520 | 10530 | 10520 | 205 |
| 303 | 20231027 | 135100 | 3754854770 | 10520 | 10540 | 10540 | 10520 | 383 |
| 304 | 20231027 | 135000 | 3750823080 | 10540 | 10520 | 10540 | 10520 | 511 |
| 305 | 20231027 | 134900 | 3745440280 | 10520 | 10520 | 10520 | 10520 | 12 |
| 306 | 20231027 | 134800 | 3745314040 | 10520 | 10540 | 10540 | 10500 | 310 |
| 307 | 20231027 | 134700 | 3742054090 | 10520 | 10520 | 10540 | 10510 | 228 |
| 308 | 20231027 | 134600 | 3739655840 | 10530 | 10550 | 10550 | 10530 | 272 |
| 309 | 20231027 | 134500 | 3736790130 | 10540 | 10560 | 10560 | 10540 | 472 |
| 310 | 20231027 | 134400 | 3731806390 | 10560 | 10550 | 10560 | 10550 | 1332 |
| 311 | 20231027 | 134300 | 3717746990 | 10560 | 10550 | 10560 | 10540 | 538 |
| 312 | 20231027 | 134200 | 3712072470 | 10550 | 10500 | 10550 | 10500 | 737 |
| 313 | 20231027 | 134100 | 3704310270 | 10500 | 10540 | 10550 | 10500 | 1004 |
| 314 | 20231027 | 134000 | 3693738190 | 10540 | 10530 | 10540 | 10530 | 1307 |
| 315 | 20231027 | 133900 | 3679974670 | 10530 | 10520 | 10530 | 10520 | 372 |
| 316 | 20231027 | 133800 | 3676060380 | 10500 | 10500 | 10510 | 10500 | 2320 |
| 317 | 20231027 | 133700 | 3651700360 | 10500 | 10500 | 10500 | 10480 | 155 |
| 318 | 20231027 | 133600 | 3650074040 | 10500 | 10490 | 10500 | 10490 | 45 |
| 319 | 20231027 | 133500 | 3649601940 | 10490 | 10470 | 10490 | 10470 | 605 |
| 320 | 20231027 | 133400 | 3643262850 | 10430 | 10470 | 10470 | 10430 | 1122 |
| 321 | 20231027 | 133300 | 3631550340 | 10460 | 10460 | 10470 | 10460 | 147 |
| 322 | 20231027 | 133200 | 3630012320 | 10460 | 10460 | 10460 | 10450 | 194 |
| 323 | 20231027 | 133100 | 3627983850 | 10450 | 10450 | 10460 | 10450 | 540 |
| 324 | 20231027 | 133000 | 3622339470 | 10460 | 10460 | 10460 | 10460 | 151 |
| 325 | 20231027 | 132900 | 3620760010 | 10460 | 10450 | 10460 | 10450 | 131 |
| 326 | 20231027 | 132800 | 3619389760 | 10460 | 10460 | 10460 | 10450 | 361 |
| 327 | 20231027 | 132700 | 3615615540 | 10460 | 10470 | 10480 | 10460 | 177 |
| 328 | 20231027 | 132600 | 3613763530 | 10480 | 10480 | 10480 | 10470 | 125 |
| 329 | 20231027 | 132500 | 3612453580 | 10480 | 10490 | 10490 | 10480 | 238 |
| 330 | 20231027 | 132400 | 3609959240 | 10490 | 10490 | 10490 | 10480 | 59 |
| 331 | 20231027 | 132300 | 3609340550 | 10490 | 10490 | 10500 | 10480 | 95 |
| 332 | 20231027 | 132200 | 3608343590 | 10490 | 10490 | 10490 | 10490 | 257 |
| 333 | 20231027 | 132100 | 3605647660 | 10490 | 10480 | 10490 | 10480 | 115 |
| 334 | 20231027 | 132000 | 3604442350 | 10480 | 10450 | 10480 | 10450 | 1026 |
| 335 | 20231027 | 131900 | 3593693940 | 10450 | 10430 | 10450 | 10420 | 910 |
| 336 | 20231027 | 131800 | 3584202000 | 10430 | 10410 | 10450 | 10400 | 1036 |
| 337 | 20231027 | 131700 | 3573410060 | 10410 | 10420 | 10450 | 10410 | 930 |
| 338 | 20231027 | 131600 | 3563722630 | 10410 | 10440 | 10470 | 10410 | 1541 |
| 339 | 20231027 | 131500 | 3547649400 | 10470 | 10480 | 10480 | 10440 | 1435 |
| 340 | 20231027 | 131400 | 3532649760 | 10480 | 10500 | 10520 | 10480 | 298 |
| 341 | 20231027 | 131300 | 3529524760 | 10510 | 10520 | 10530 | 10510 | 886 |
| 342 | 20231027 | 131200 | 3520202190 | 10520 | 10530 | 10530 | 10520 | 121 |
| 343 | 20231027 | 131100 | 3518928180 | 10530 | 10530 | 10530 | 10520 | 167 |
| 344 | 20231027 | 131000 | 3517170170 | 10530 | 10510 | 10530 | 10510 | 218 |
| 345 | 20231027 | 130900 | 3514875820 | 10510 | 10500 | 10510 | 10500 | 815 |
| 346 | 20231027 | 130800 | 3506318300 | 10500 | 10500 | 10500 | 10500 | 105 |
| 347 | 20231027 | 130700 | 3505215800 | 10500 | 10480 | 10500 | 10480 | 1535 |
| 348 | 20231027 | 130600 | 3489128960 | 10470 | 10490 | 10500 | 10470 | 954 |
| 349 | 20231027 | 130500 | 3479127510 | 10490 | 10470 | 10490 | 10460 | 226 |
| 350 | 20231027 | 130400 | 3476758230 | 10470 | 10440 | 10470 | 10440 | 1165 |
| 351 | 20231027 | 130300 | 3464579980 | 10430 | 10490 | 10490 | 10430 | 239 |
| 352 | 20231027 | 130200 | 3462079720 | 10420 | 10490 | 10490 | 10420 | 1519 |
| 353 | 20231027 | 130100 | 3446205660 | 10500 | 10510 | 10510 | 10500 | 132 |
| 354 | 20231027 | 130000 | 3444819530 | 10510 | 10490 | 10510 | 10480 | 501 |
| 355 | 20231027 | 125900 | 3439566140 | 10470 | 10500 | 10500 | 10470 | 121 |
| 356 | 20231027 | 125800 | 3438295670 | 10500 | 10520 | 10530 | 10500 | 568 |
| 357 | 20231027 | 125700 | 3432327580 | 10520 | 10510 | 10520 | 10510 | 107 |
| 358 | 20231027 | 125600 | 3431202720 | 10510 | 10520 | 10520 | 10500 | 211 |
| 359 | 20231027 | 125500 | 3428983880 | 10520 | 10510 | 10520 | 10510 | 87 |
| 360 | 20231027 | 125400 | 3428068930 | 10500 | 10510 | 10510 | 10500 | 332 |
| 361 | 20231027 | 125300 | 3424581000 | 10500 | 10490 | 10500 | 10450 | 1703 |
| 362 | 20231027 | 125200 | 3406731230 | 10500 | 10510 | 10510 | 10490 | 129 |
| 363 | 20231027 | 125100 | 3405376730 | 10510 | 10510 | 10520 | 10470 | 397 |
| 364 | 20231027 | 125000 | 3401204290 | 10510 | 10510 | 10510 | 10420 | 2660 |
| 365 | 20231027 | 124900 | 3373333880 | 10510 | 10520 | 10530 | 10510 | 229 |
| 366 | 20231027 | 124800 | 3370924810 | 10510 | 10540 | 10540 | 10500 | 3331 |
| 367 | 20231027 | 124700 | 3335893310 | 10550 | 10540 | 10550 | 10540 | 314 |
| 368 | 20231027 | 124600 | 3332582620 | 10550 | 10540 | 10570 | 10540 | 622 |
| 369 | 20231027 | 124500 | 3326023850 | 10560 | 10550 | 10560 | 10540 | 613 |
| 370 | 20231027 | 124400 | 3319561010 | 10560 | 10580 | 10590 | 10560 | 160 |
| 371 | 20231027 | 124300 | 3317868410 | 10580 | 10580 | 10590 | 10550 | 658 |
| 372 | 20231027 | 124200 | 3310913820 | 10580 | 10600 | 10600 | 10580 | 589 |
| 373 | 20231027 | 124100 | 3304676060 | 10600 | 10610 | 10610 | 10590 | 122 |
| 374 | 20231027 | 124000 | 3303382920 | 10610 | 10590 | 10610 | 10570 | 320 |
| 375 | 20231027 | 123900 | 3299998100 | 10610 | 10600 | 10620 | 10580 | 1365 |
| 376 | 20231027 | 123800 | 3285549270 | 10600 | 10630 | 10630 | 10600 | 63 |
| 377 | 20231027 | 123700 | 3284879760 | 10640 | 10590 | 10640 | 10590 | 367 |
| 378 | 20231027 | 123600 | 3280987530 | 10610 | 10630 | 10650 | 10590 | 3989 |
| 379 | 20231027 | 123500 | 3238619000 | 10630 | 10620 | 10630 | 10610 | 299 |
| 380 | 20231027 | 123400 | 3235443700 | 10610 | 10620 | 10620 | 10610 | 115 |
| 381 | 20231027 | 123300 | 3234222420 | 10620 | 10620 | 10620 | 10620 | 248 |
| 382 | 20231027 | 123200 | 3231588660 | 10620 | 10630 | 10630 | 10620 | 76 |
| 383 | 20231027 | 123100 | 3230781170 | 10630 | 10600 | 10630 | 10600 | 783 |
| 384 | 20231027 | 123000 | 3222459690 | 10610 | 10610 | 10610 | 10610 | 155 |
| 385 | 20231027 | 122900 | 3220815140 | 10610 | 10610 | 10610 | 10600 | 282 |
| 386 | 20231027 | 122800 | 3217824620 | 10620 | 10620 | 10620 | 10620 | 78 |
| 387 | 20231027 | 122700 | 3216996260 | 10620 | 10610 | 10620 | 10610 | 1080 |
| 388 | 20231027 | 122600 | 3205536240 | 10610 | 10600 | 10610 | 10590 | 322 |
| 389 | 20231027 | 122500 | 3202123210 | 10570 | 10610 | 10610 | 10570 | 268 |
| 390 | 20231027 | 122400 | 3199283530 | 10610 | 10560 | 10610 | 10560 | 1058 |
| 391 | 20231027 | 122300 | 3188072370 | 10570 | 10540 | 10570 | 10540 | 572 |
| 392 | 20231027 | 122200 | 3182040440 | 10560 | 10560 | 10560 | 10540 | 357 |
| 393 | 20231027 | 122100 | 3178274950 | 10560 | 10540 | 10570 | 10540 | 1058 |
| 394 | 20231027 | 122000 | 3167118410 | 10540 | 10560 | 10560 | 10540 | 617 |
| 395 | 20231027 | 121900 | 3160611030 | 10550 | 10560 | 10560 | 10540 | 465 |
| 396 | 20231027 | 121800 | 3155705190 | 10550 | 10560 | 10570 | 10550 | 419 |
| 397 | 20231027 | 121700 | 3151280730 | 10560 | 10580 | 10580 | 10560 | 705 |
| 398 | 20231027 | 121600 | 3143830760 | 10590 | 10620 | 10630 | 10590 | 769 |
| 399 | 20231027 | 121500 | 3135673810 | 10620 | 10620 | 10620 | 10610 | 441 |
| 400 | 20231027 | 121400 | 3130990400 | 10620 | 10620 | 10620 | 10610 | 238 |
| 401 | 20231027 | 121300 | 3128465100 | 10600 | 10600 | 10600 | 10590 | 133 |
| 402 | 20231027 | 121200 | 3127055920 | 10600 | 10600 | 10600 | 10590 | 152 |
| 403 | 20231027 | 121100 | 3125445490 | 10630 | 10600 | 10630 | 10600 | 274 |
| 404 | 20231027 | 121000 | 3122536260 | 10600 | 10600 | 10640 | 10600 | 901 |
| 405 | 20231027 | 120900 | 3112979510 | 10600 | 10630 | 10630 | 10600 | 790 |
| 406 | 20231027 | 120800 | 3104602380 | 10640 | 10640 | 10640 | 10620 | 1023 |
| 407 | 20231027 | 120700 | 3093724530 | 10640 | 10630 | 10640 | 10630 | 258 |
| 408 | 20231027 | 120600 | 3090980810 | 10640 | 10630 | 10640 | 10630 | 103 |
| 409 | 20231027 | 120500 | 3089885800 | 10620 | 10620 | 10630 | 10610 | 1513 |
| 410 | 20231027 | 120400 | 3073828040 | 10630 | 10630 | 10630 | 10630 | 151 |
| 411 | 20231027 | 120300 | 3072222910 | 10630 | 10630 | 10650 | 10630 | 164 |
| 412 | 20231027 | 120200 | 3070478450 | 10630 | 10620 | 10640 | 10620 | 761 |
| 413 | 20231027 | 120100 | 3062385270 | 10620 | 10620 | 10620 | 10600 | 1624 |
| 414 | 20231027 | 120000 | 3045151590 | 10620 | 10630 | 10630 | 10620 | 838 |
| 415 | 20231027 | 115900 | 3036250910 | 10630 | 10630 | 10630 | 10630 | 140 |
| 416 | 20231027 | 115800 | 3034762710 | 10640 | 10630 | 10640 | 10630 | 408 |
| 417 | 20231027 | 115700 | 3030424290 | 10630 | 10630 | 10630 | 10620 | 121 |
| 418 | 20231027 | 115600 | 3029139060 | 10630 | 10630 | 10630 | 10620 | 226 |
| 419 | 20231027 | 115500 | 3026736690 | 10620 | 10630 | 10630 | 10620 | 225 |
| 420 | 20231027 | 115400 | 3024347070 | 10630 | 10630 | 10640 | 10620 | 433 |
| 421 | 20231027 | 115300 | 3019745290 | 10630 | 10630 | 10640 | 10630 | 246 |
| 422 | 20231027 | 115200 | 3017129410 | 10630 | 10640 | 10640 | 10630 | 157 |
| 423 | 20231027 | 115100 | 3015459330 | 10630 | 10630 | 10640 | 10630 | 733 |
| 424 | 20231027 | 115000 | 3007666870 | 10630 | 10630 | 10630 | 10630 | 635 |
| 425 | 20231027 | 114900 | 3000916820 | 10630 | 10620 | 10630 | 10610 | 517 |
| 426 | 20231027 | 114800 | 2995428260 | 10620 | 10630 | 10630 | 10600 | 1873 |
| 427 | 20231027 | 114700 | 2975548950 | 10650 | 10680 | 10680 | 10650 | 2263 |
| 428 | 20231027 | 114600 | 2951420910 | 10680 | 10710 | 10710 | 10680 | 1281 |
| 429 | 20231027 | 114500 | 2937730500 | 10720 | 10740 | 10740 | 10690 | 4026 |
| 430 | 20231027 | 114400 | 2894566090 | 10740 | 10730 | 10740 | 10730 | 321 |
| 431 | 20231027 | 114300 | 2891121210 | 10730 | 10730 | 10740 | 10730 | 2016 |
| 432 | 20231027 | 114200 | 2869482280 | 10730 | 10730 | 10730 | 10710 | 457 |
| 433 | 20231027 | 114100 | 2864578960 | 10730 | 10710 | 10730 | 10710 | 1573 |
| 434 | 20231027 | 114000 | 2847707620 | 10710 | 10720 | 10720 | 10710 | 601 |
| 435 | 20231027 | 113900 | 2841269180 | 10720 | 10720 | 10720 | 10710 | 601 |
| 436 | 20231027 | 113800 | 2834826870 | 10720 | 10680 | 10720 | 10670 | 2734 |
| 437 | 20231027 | 113700 | 2805554680 | 10680 | 10680 | 10680 | 10670 | 3581 |
| 438 | 20231027 | 113600 | 2767341130 | 10690 | 10700 | 10700 | 10690 | 497 |
| 439 | 20231027 | 113500 | 2762024290 | 10700 | 10710 | 10710 | 10700 | 258 |
| 440 | 20231027 | 113400 | 2759263600 | 10710 | 10720 | 10720 | 10710 | 605 |
| 441 | 20231027 | 113300 | 2752782920 | 10720 | 10700 | 10720 | 10700 | 864 |
| 442 | 20231027 | 113200 | 2743529000 | 10700 | 10720 | 10720 | 10700 | 6315 |
| 443 | 20231027 | 113100 | 2675946350 | 10710 | 10700 | 10720 | 10700 | 912 |
| 444 | 20231027 | 113000 | 2666180560 | 10700 | 10700 | 10710 | 10700 | 425 |
| 445 | 20231027 | 112900 | 2661630060 | 10710 | 10660 | 10710 | 10660 | 3564 |
| 446 | 20231027 | 112800 | 2623551070 | 10670 | 10670 | 10670 | 10660 | 657 |
| 447 | 20231027 | 112700 | 2616544960 | 10680 | 10670 | 10690 | 10670 | 346 |
| 448 | 20231027 | 112600 | 2612852020 | 10680 | 10700 | 10700 | 10680 | 850 |
| 449 | 20231027 | 112500 | 2603770170 | 10690 | 10700 | 10710 | 10690 | 1247 |
| 450 | 20231027 | 112400 | 2590431060 | 10700 | 10670 | 10710 | 10670 | 7939 |
| 451 | 20231027 | 112300 | 2505505800 | 10670 | 10620 | 10670 | 10610 | 6688 |
| 452 | 20231027 | 112200 | 2434387150 | 10610 | 10600 | 10610 | 10590 | 898 |
| 453 | 20231027 | 112100 | 2424863920 | 10610 | 10580 | 10610 | 10580 | 266 |
| 454 | 20231027 | 112000 | 2422045880 | 10590 | 10580 | 10600 | 10580 | 963 |
| 455 | 20231027 | 111900 | 2411852020 | 10580 | 10590 | 10590 | 10580 | 552 |
| 456 | 20231027 | 111800 | 2406011210 | 10580 | 10590 | 10600 | 10580 | 441 |
| 457 | 20231027 | 111700 | 2401341540 | 10590 | 10590 | 10590 | 10590 | 723 |
| 458 | 20231027 | 111600 | 2393684970 | 10600 | 10600 | 10600 | 10590 | 342 |
| 459 | 20231027 | 111500 | 2390060020 | 10590 | 10610 | 10610 | 10590 | 848 |
| 460 | 20231027 | 111400 | 2381063450 | 10620 | 10610 | 10620 | 10610 | 479 |
| 461 | 20231027 | 111300 | 2375980850 | 10610 | 10610 | 10620 | 10610 | 575 |
| 462 | 20231027 | 111200 | 2369877430 | 10610 | 10610 | 10620 | 10600 | 2337 |
| 463 | 20231027 | 111100 | 2345061820 | 10610 | 10560 | 10610 | 10560 | 4199 |
| 464 | 20231027 | 111000 | 2300563070 | 10590 | 10560 | 10590 | 10560 | 3545 |
| 465 | 20231027 | 110900 | 2263083880 | 10560 | 10560 | 10570 | 10560 | 496 |
| 466 | 20231027 | 110800 | 2257844930 | 10560 | 10550 | 10570 | 10550 | 3256 |
| 467 | 20231027 | 110700 | 2223455000 | 10550 | 10530 | 10550 | 10530 | 4739 |
| 468 | 20231027 | 110600 | 2173485940 | 10530 | 10530 | 10530 | 10520 | 438 |
| 469 | 20231027 | 110500 | 2168875060 | 10530 | 10520 | 10530 | 10520 | 1481 |
| 470 | 20231027 | 110400 | 2153290550 | 10520 | 10530 | 10530 | 10520 | 679 |
| 471 | 20231027 | 110300 | 2146146470 | 10520 | 10530 | 10530 | 10500 | 201 |
| 472 | 20231027 | 110200 | 2144032150 | 10490 | 10510 | 10530 | 10490 | 668 |
| 473 | 20231027 | 110100 | 2137015040 | 10500 | 10480 | 10510 | 10480 | 990 |
| 474 | 20231027 | 110000 | 2126623190 | 10500 | 10490 | 10500 | 10490 | 1894 |
| 475 | 20231027 | 105900 | 2106742290 | 10490 | 10480 | 10490 | 10450 | 1430 |
| 476 | 20231027 | 105800 | 2091750040 | 10480 | 10490 | 10490 | 10460 | 1174 |
| 477 | 20231027 | 105700 | 2079435050 | 10450 | 10500 | 10500 | 10450 | 268 |
| 478 | 20231027 | 105600 | 2076629440 | 10490 | 10500 | 10500 | 10450 | 1326 |
| 479 | 20231027 | 105500 | 2062748360 | 10500 | 10510 | 10520 | 10490 | 973 |
| 480 | 20231027 | 105400 | 2052529620 | 10510 | 10520 | 10520 | 10510 | 1839 |
| 481 | 20231027 | 105300 | 2033184340 | 10530 | 10520 | 10530 | 10510 | 126 |
| 482 | 20231027 | 105200 | 2031858740 | 10530 | 10520 | 10530 | 10510 | 1050 |
| 483 | 20231027 | 105100 | 2020813670 | 10520 | 10530 | 10530 | 10520 | 495 |
| 484 | 20231027 | 105000 | 2015604500 | 10520 | 10510 | 10520 | 10510 | 193 |
| 485 | 20231027 | 104900 | 2013574260 | 10530 | 10530 | 10530 | 10520 | 1281 |
| 486 | 20231027 | 104800 | 2000092540 | 10530 | 10530 | 10530 | 10530 | 78 |
| 487 | 20231027 | 104700 | 1999271200 | 10530 | 10530 | 10530 | 10510 | 608 |
| 488 | 20231027 | 104600 | 1992874280 | 10540 | 10530 | 10540 | 10530 | 517 |
| 489 | 20231027 | 104500 | 1987428260 | 10540 | 10540 | 10540 | 10540 | 318 |
| 490 | 20231027 | 104400 | 1984076540 | 10530 | 10530 | 10540 | 10530 | 1334 |
| 491 | 20231027 | 104300 | 1970026860 | 10530 | 10520 | 10530 | 10520 | 230 |
| 492 | 20231027 | 104200 | 1967605890 | 10520 | 10520 | 10530 | 10510 | 1834 |
| 493 | 20231027 | 104100 | 1948308950 | 10520 | 10470 | 10520 | 10460 | 1388 |
| 494 | 20231027 | 104000 | 1933735960 | 10470 | 10460 | 10470 | 10460 | 225 |
| 495 | 20231027 | 103900 | 1931380630 | 10460 | 10490 | 10490 | 10460 | 2259 |
| 496 | 20231027 | 103800 | 1907718780 | 10490 | 10500 | 10500 | 10480 | 950 |
| 497 | 20231027 | 103700 | 1897759640 | 10500 | 10490 | 10500 | 10480 | 479 |
| 498 | 20231027 | 103600 | 1892736790 | 10480 | 10470 | 10480 | 10460 | 342 |
| 499 | 20231027 | 103500 | 1889155980 | 10470 | 10530 | 10530 | 10470 | 3206 |
| 500 | 20231027 | 103400 | 1855474090 | 10520 | 10520 | 10530 | 10510 | 1333 |
| 501 | 20231027 | 103300 | 1841450050 | 10520 | 10490 | 10520 | 10490 | 1746 |
| 502 | 20231027 | 103200 | 1823114710 | 10490 | 10470 | 10490 | 10470 | 2698 |
| 503 | 20231027 | 103100 | 1794851900 | 10470 | 10460 | 10470 | 10460 | 351 |
| 504 | 20231027 | 103000 | 1791178430 | 10460 | 10470 | 10470 | 10460 | 924 |
| 505 | 20231027 | 102900 | 1781513170 | 10470 | 10470 | 10470 | 10460 | 401 |
| 506 | 20231027 | 102800 | 1777315310 | 10470 | 10480 | 10490 | 10470 | 547 |
| 507 | 20231027 | 102700 | 1771584140 | 10480 | 10480 | 10480 | 10480 | 103 |
| 508 | 20231027 | 102600 | 1770504700 | 10490 | 10440 | 10490 | 10440 | 844 |
| 509 | 20231027 | 102500 | 1761677250 | 10440 | 10470 | 10490 | 10440 | 2558 |
| 510 | 20231027 | 102400 | 1734876030 | 10470 | 10470 | 10470 | 10450 | 634 |
| 511 | 20231027 | 102300 | 1728246450 | 10470 | 10470 | 10480 | 10470 | 301 |
| 512 | 20231027 | 102200 | 1725094870 | 10480 | 10450 | 10480 | 10440 | 1206 |
| 513 | 20231027 | 102100 | 1712482590 | 10450 | 10450 | 10460 | 10440 | 460 |
| 514 | 20231027 | 102000 | 1707675140 | 10450 | 10470 | 10470 | 10450 | 1288 |
| 515 | 20231027 | 101900 | 1694204840 | 10470 | 10460 | 10470 | 10450 | 711 |
| 516 | 20231027 | 101800 | 1686767580 | 10450 | 10460 | 10470 | 10450 | 327 |
| 517 | 20231027 | 101700 | 1683348620 | 10450 | 10470 | 10470 | 10450 | 219 |
| 518 | 20231027 | 101600 | 1681057720 | 10470 | 10460 | 10470 | 10450 | 500 |
| 519 | 20231027 | 101500 | 1675826900 | 10460 | 10460 | 10480 | 10430 | 2610 |
| 520 | 20231027 | 101400 | 1648509320 | 10460 | 10440 | 10460 | 10410 | 2818 |
| 521 | 20231027 | 101300 | 1619056860 | 10440 | 10400 | 10440 | 10400 | 4481 |
| 522 | 20231027 | 101200 | 1572353530 | 10400 | 10400 | 10400 | 10390 | 5966 |
| 523 | 20231027 | 101100 | 1510323800 | 10390 | 10380 | 10390 | 10380 | 2001 |
| 524 | 20231027 | 101000 | 1489540160 | 10380 | 10350 | 10380 | 10350 | 2299 |
| 525 | 20231027 | 100900 | 1465702520 | 10340 | 10350 | 10360 | 10340 | 1307 |
| 526 | 20231027 | 100800 | 1452174920 | 10370 | 10350 | 10370 | 10340 | 1217 |
| 527 | 20231027 | 100700 | 1439580110 | 10370 | 10350 | 10370 | 10350 | 637 |
| 528 | 20231027 | 100600 | 1432980130 | 10350 | 10320 | 10350 | 10320 | 1601 |
| 529 | 20231027 | 100500 | 1416418170 | 10320 | 10310 | 10320 | 10310 | 342 |
| 530 | 20231027 | 100400 | 1412889730 | 10320 | 10330 | 10350 | 10320 | 351 |
| 531 | 20231027 | 100300 | 1409262870 | 10320 | 10370 | 10380 | 10320 | 1675 |
| 532 | 20231027 | 100200 | 1391943380 | 10370 | 10360 | 10380 | 10360 | 391 |
| 533 | 20231027 | 100100 | 1387889180 | 10370 | 10350 | 10370 | 10340 | 668 |
| 534 | 20231027 | 100000 | 1380973260 | 10340 | 10380 | 10380 | 10340 | 281 |
| 535 | 20231027 | 095900 | 1378064820 | 10360 | 10380 | 10390 | 10360 | 3582 |
| 536 | 20231027 | 095800 | 1340906740 | 10370 | 10350 | 10370 | 10340 | 4213 |
| 537 | 20231027 | 095700 | 1297237920 | 10370 | 10370 | 10380 | 10340 | 1938 |
| 538 | 20231027 | 095600 | 1277153580 | 10360 | 10330 | 10370 | 10330 | 5442 |
| 539 | 20231027 | 095500 | 1220800220 | 10330 | 10300 | 10330 | 10270 | 1387 |
| 540 | 20231027 | 095400 | 1206501430 | 10300 | 10280 | 10310 | 10240 | 3835 |
| 541 | 20231027 | 095300 | 1167048430 | 10280 | 10280 | 10290 | 10270 | 3416 |
| 542 | 20231027 | 095200 | 1131932240 | 10280 | 10250 | 10280 | 10250 | 1321 |
| 543 | 20231027 | 095100 | 1118380190 | 10220 | 10220 | 10250 | 10210 | 2821 |
| 544 | 20231027 | 095000 | 1089518190 | 10230 | 10220 | 10230 | 10180 | 767 |
| 545 | 20231027 | 094900 | 1081680280 | 10220 | 10200 | 10230 | 10200 | 1404 |
| 546 | 20231027 | 094800 | 1067337150 | 10140 | 10200 | 10210 | 10140 | 614 |
| 547 | 20231027 | 094700 | 1061091280 | 10200 | 10190 | 10210 | 10190 | 1296 |
| 548 | 20231027 | 094600 | 1047872590 | 10190 | 10160 | 10190 | 10160 | 1747 |
| 549 | 20231027 | 094500 | 1030105250 | 10160 | 10110 | 10160 | 10100 | 2110 |
| 550 | 20231027 | 094400 | 1008714170 | 10110 | 10110 | 10130 | 10090 | 824 |
| 551 | 20231027 | 094300 | 1000380550 | 10110 | 10090 | 10110 | 10080 | 1224 |
| 552 | 20231027 | 094200 | 988031440 | 10090 | 10070 | 10090 | 10070 | 89 |
| 553 | 20231027 | 094100 | 987134020 | 10070 | 10080 | 10090 | 10060 | 928 |
| 554 | 20231027 | 094000 | 977787760 | 10090 | 10080 | 10120 | 10080 | 161 |
| 555 | 20231027 | 093900 | 976163920 | 10100 | 10100 | 10130 | 10090 | 327 |
| 556 | 20231027 | 093800 | 972855300 | 10130 | 10080 | 10130 | 10080 | 338 |
| 557 | 20231027 | 093700 | 969445570 | 10070 | 10100 | 10100 | 10070 | 416 |
| 558 | 20231027 | 093600 | 965251500 | 10150 | 10150 | 10150 | 10140 | 103 |
| 559 | 20231027 | 093500 | 964206250 | 10150 | 10110 | 10150 | 10090 | 814 |
| 560 | 20231027 | 093400 | 955986780 | 10140 | 10150 | 10150 | 10120 | 356 |
| 561 | 20231027 | 093300 | 952381320 | 10150 | 10140 | 10160 | 10120 | 638 |
| 562 | 20231027 | 093200 | 945908330 | 10140 | 10120 | 10140 | 10120 | 153 |
| 563 | 20231027 | 093100 | 944359730 | 10120 | 10080 | 10120 | 10070 | 1510 |
| 564 | 20231027 | 093000 | 929128580 | 10100 | 10060 | 10100 | 10060 | 779 |
| 565 | 20231027 | 092900 | 921280570 | 10080 | 10060 | 10080 | 10050 | 1301 |
| 566 | 20231027 | 092800 | 908197490 | 10090 | 10100 | 10100 | 10030 | 2357 |
| 567 | 20231027 | 092700 | 884428290 | 10110 | 10130 | 10140 | 10110 | 1416 |
| 568 | 20231027 | 092600 | 870097950 | 10130 | 10130 | 10160 | 10120 | 557 |
| 569 | 20231027 | 092500 | 864455050 | 10130 | 10130 | 10150 | 10130 | 2735 |
| 570 | 20231027 | 092400 | 836698060 | 10140 | 10160 | 10160 | 10140 | 2244 |
| 571 | 20231027 | 092300 | 813930460 | 10190 | 10160 | 10210 | 10160 | 191 |
| 572 | 20231027 | 092200 | 811989790 | 10210 | 10190 | 10210 | 10150 | 1028 |
| 573 | 20231027 | 092100 | 801529960 | 10190 | 10200 | 10220 | 10180 | 464 |
| 574 | 20231027 | 092000 | 796799760 | 10210 | 10220 | 10220 | 10210 | 637 |
| 575 | 20231027 | 091900 | 790295810 | 10220 | 10270 | 10270 | 10220 | 5262 |
| 576 | 20231027 | 091800 | 736450430 | 10260 | 10280 | 10280 | 10250 | 724 |
| 577 | 20231027 | 091700 | 729023940 | 10280 | 10280 | 10290 | 10250 | 3011 |
| 578 | 20231027 | 091600 | 698086650 | 10280 | 10240 | 10280 | 10240 | 4351 |
| 579 | 20231027 | 091500 | 653454900 | 10240 | 10250 | 10250 | 10240 | 877 |
| 580 | 20231027 | 091400 | 644470720 | 10260 | 10220 | 10270 | 10220 | 5830 |
| 581 | 20231027 | 091300 | 584723890 | 10220 | 10170 | 10220 | 10160 | 14762 |
| 582 | 20231027 | 091200 | 434263240 | 10160 | 10160 | 10170 | 10150 | 420 |
| 583 | 20231027 | 091100 | 429996040 | 10170 | 10170 | 10170 | 10170 | 2531 |
| 584 | 20231027 | 091000 | 404255770 | 10180 | 10150 | 10190 | 10140 | 322 |
| 585 | 20231027 | 090900 | 400989250 | 10150 | 10210 | 10210 | 10150 | 1381 |
| 586 | 20231027 | 090800 | 386958710 | 10210 | 10180 | 10210 | 10180 | 4382 |
| 587 | 20231027 | 090700 | 342290990 | 10190 | 10190 | 10200 | 10170 | 1330 |
| 588 | 20231027 | 090600 | 328743100 | 10190 | 10170 | 10190 | 10160 | 1735 |
| 589 | 20231027 | 090500 | 311088500 | 10170 | 10170 | 10180 | 10170 | 1433 |
| 590 | 20231027 | 090400 | 296502070 | 10160 | 10170 | 10180 | 10160 | 873 |
| 591 | 20231027 | 090300 | 287623730 | 10170 | 10190 | 10210 | 10160 | 729 |
| 592 | 20231027 | 090200 | 280186540 | 10140 | 10250 | 10270 | 10140 | 5064 |
| 593 | 20231027 | 090100 | 228555770 | 10260 | 10180 | 10260 | 10170 | 14189 |
| 594 | 20231027 | 090000 | 83848180 | 10190 | 10100 | 10210 | 10090 | 8263 |