31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 185500 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 2375 |
| 3 | 20231101 | 185400 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20231101 | 185300 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20231101 | 185200 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20231101 | 185100 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20231101 | 185000 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20231101 | 184900 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20231101 | 184800 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20231101 | 184700 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20231101 | 184600 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20231101 | 184500 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20231101 | 184400 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20231101 | 184300 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20231101 | 184200 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20231101 | 184100 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20231101 | 184000 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20231101 | 183900 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20231101 | 183800 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20231101 | 183700 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20231101 | 183600 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20231101 | 183500 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20231101 | 183400 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20231101 | 183300 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20231101 | 183200 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20231101 | 183100 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20231101 | 183000 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20231101 | 182900 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20231101 | 182800 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20231101 | 182700 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20231101 | 182600 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20231101 | 182500 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 2375 |
| 33 | 20231101 | 182400 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20231101 | 182300 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20231101 | 182200 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20231101 | 182100 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20231101 | 182000 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20231101 | 181900 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20231101 | 181800 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20231101 | 181700 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20231101 | 181600 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20231101 | 181500 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20231101 | 181400 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20231101 | 181300 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20231101 | 181200 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20231101 | 181100 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20231101 | 181000 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20231101 | 180900 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20231101 | 180800 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20231101 | 180700 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20231101 | 180600 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20231101 | 180500 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20231101 | 180400 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20231101 | 180300 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20231101 | 180200 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20231101 | 180100 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20231101 | 180000 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20231101 | 175900 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20231101 | 175800 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20231101 | 175700 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20231101 | 175600 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20231101 | 175500 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 2375 |
| 63 | 20231101 | 175400 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20231101 | 175300 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20231101 | 175200 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20231101 | 175100 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20231101 | 175000 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20231101 | 174900 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20231101 | 174800 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20231101 | 174700 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20231101 | 174600 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20231101 | 174500 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20231101 | 174400 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20231101 | 174300 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20231101 | 174200 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20231101 | 174100 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20231101 | 174000 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20231101 | 173900 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20231101 | 173800 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20231101 | 173700 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20231101 | 173600 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20231101 | 173500 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20231101 | 173400 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20231101 | 173300 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20231101 | 173200 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20231101 | 173100 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20231101 | 173000 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20231101 | 172900 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20231101 | 172800 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20231101 | 172700 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20231101 | 172600 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20231101 | 172500 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 2375 |
| 93 | 20231101 | 172400 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20231101 | 172300 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20231101 | 172200 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20231101 | 172100 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20231101 | 172000 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20231101 | 171900 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20231101 | 171800 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20231101 | 171700 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20231101 | 171600 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20231101 | 171500 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20231101 | 171400 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20231101 | 171300 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20231101 | 171200 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20231101 | 171100 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20231101 | 171000 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20231101 | 170900 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20231101 | 170800 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20231101 | 170700 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20231101 | 170600 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20231101 | 170500 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20231101 | 170400 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20231101 | 170300 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20231101 | 170200 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20231101 | 170100 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20231101 | 170000 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20231101 | 165900 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20231101 | 165800 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20231101 | 165700 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20231101 | 165600 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20231101 | 165500 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 2375 |
| 123 | 20231101 | 165400 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20231101 | 165300 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20231101 | 165200 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20231101 | 165100 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20231101 | 165000 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20231101 | 164900 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20231101 | 164800 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20231101 | 164700 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20231101 | 164600 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20231101 | 164500 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20231101 | 164400 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20231101 | 164300 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20231101 | 164200 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20231101 | 164100 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20231101 | 164000 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20231101 | 163900 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20231101 | 163800 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20231101 | 163700 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20231101 | 163600 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20231101 | 163500 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20231101 | 163400 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20231101 | 163300 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20231101 | 163200 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20231101 | 163100 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20231101 | 163000 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20231101 | 162900 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20231101 | 162800 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20231101 | 162700 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20231101 | 162600 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20231101 | 162500 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 2375 |
| 153 | 20231101 | 162400 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20231101 | 162300 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20231101 | 162200 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20231101 | 162100 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20231101 | 162000 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20231101 | 161900 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20231101 | 161800 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20231101 | 161700 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20231101 | 161600 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20231101 | 161500 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20231101 | 161400 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20231101 | 161300 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20231101 | 161200 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20231101 | 161100 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20231101 | 161000 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20231101 | 160900 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20231101 | 160800 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20231101 | 160700 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20231101 | 160600 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20231101 | 160500 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20231101 | 160400 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20231101 | 160300 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20231101 | 160200 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20231101 | 160100 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20231101 | 160000 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20231101 | 155900 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20231101 | 155800 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20231101 | 155700 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20231101 | 155600 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20231101 | 155500 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 2375 |
| 183 | 20231101 | 155400 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20231101 | 155300 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20231101 | 155200 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20231101 | 155100 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20231101 | 155000 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20231101 | 154900 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20231101 | 154800 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20231101 | 154700 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20231101 | 154600 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20231101 | 154500 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20231101 | 154400 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20231101 | 154300 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20231101 | 154200 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20231101 | 154100 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20231101 | 154000 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20231101 | 153900 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20231101 | 153800 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20231101 | 153700 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20231101 | 153600 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20231101 | 153500 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20231101 | 153400 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20231101 | 153300 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20231101 | 153200 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20231101 | 153100 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20231101 | 153000 | 1628894110 | 10110 | 10110 | 10110 | 10110 | 2375 |
| 208 | 20231101 | 152900 | 1604882860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20231101 | 152800 | 1604882860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20231101 | 152700 | 1604882860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20231101 | 152600 | 1604882860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20231101 | 152500 | 1604882860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 213 | 20231101 | 152400 | 1604882860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20231101 | 152300 | 1604882860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20231101 | 152200 | 1604882860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20231101 | 152100 | 1604882860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20231101 | 152000 | 1604882860 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20231101 | 151900 | 1604882860 | 10100 | 10100 | 10100 | 10090 | 754 |
| 219 | 20231101 | 151800 | 1597272470 | 10100 | 10080 | 10100 | 10080 | 1089 |
| 220 | 20231101 | 151700 | 1586294340 | 10080 | 10100 | 10100 | 10080 | 674 |
| 221 | 20231101 | 151600 | 1579498530 | 10100 | 10110 | 10110 | 10090 | 556 |
| 222 | 20231101 | 151500 | 1573887670 | 10110 | 10080 | 10110 | 10080 | 402 |
| 223 | 20231101 | 151400 | 1569825010 | 10090 | 10080 | 10090 | 10080 | 51 |
| 224 | 20231101 | 151300 | 1569310430 | 10080 | 10080 | 10080 | 10080 | 388 |
| 225 | 20231101 | 151200 | 1565399390 | 10090 | 10100 | 10100 | 10090 | 159 |
| 226 | 20231101 | 151100 | 1563794940 | 10100 | 10100 | 10100 | 10080 | 101 |
| 227 | 20231101 | 151000 | 1562775270 | 10080 | 10080 | 10100 | 10080 | 236 |
| 228 | 20231101 | 150900 | 1560395870 | 10100 | 10090 | 10110 | 10080 | 191 |
| 229 | 20231101 | 150800 | 1558466410 | 10090 | 10090 | 10090 | 10090 | 93 |
| 230 | 20231101 | 150700 | 1557528040 | 10090 | 10090 | 10090 | 10090 | 2 |
| 231 | 20231101 | 150600 | 1557507860 | 10090 | 10090 | 10090 | 10080 | 1279 |
| 232 | 20231101 | 150500 | 1544602760 | 10090 | 10090 | 10090 | 10090 | 7 |
| 233 | 20231101 | 150400 | 1544532130 | 10090 | 10090 | 10090 | 10090 | 1 |
| 234 | 20231101 | 150300 | 1544522040 | 10090 | 10110 | 10110 | 10090 | 107 |
| 235 | 20231101 | 150200 | 1543440920 | 10090 | 10110 | 10110 | 10090 | 183 |
| 236 | 20231101 | 150100 | 1541592810 | 10110 | 10100 | 10110 | 10090 | 268 |
| 237 | 20231101 | 150000 | 1538884480 | 10070 | 10100 | 10100 | 10070 | 25 |
| 238 | 20231101 | 145900 | 1538632670 | 10070 | 10080 | 10080 | 10070 | 64 |
| 239 | 20231101 | 145800 | 1537987670 | 10070 | 10080 | 10080 | 10070 | 250 |
| 240 | 20231101 | 145700 | 1535469020 | 10080 | 10100 | 10100 | 10080 | 69 |
| 241 | 20231101 | 145600 | 1534772930 | 10100 | 10070 | 10100 | 10070 | 5 |
| 242 | 20231101 | 145500 | 1534722550 | 10070 | 10100 | 10100 | 10070 | 3132 |
| 243 | 20231101 | 145400 | 1503173430 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20231101 | 145300 | 1503173430 | 10100 | 10100 | 10100 | 10080 | 208 |
| 245 | 20231101 | 145200 | 1501075340 | 10090 | 10100 | 10100 | 10090 | 148 |
| 246 | 20231101 | 145100 | 1499580880 | 10100 | 10100 | 10100 | 10090 | 3564 |
| 247 | 20231101 | 145000 | 1463592840 | 10110 | 10100 | 10110 | 10100 | 659 |
| 248 | 20231101 | 144900 | 1456935530 | 10080 | 10090 | 10090 | 10080 | 258 |
| 249 | 20231101 | 144800 | 1454333510 | 10090 | 10090 | 10090 | 10090 | 183 |
| 250 | 20231101 | 144700 | 1452487040 | 10090 | 10090 | 10090 | 10080 | 137 |
| 251 | 20231101 | 144600 | 1451104810 | 10090 | 10080 | 10090 | 10080 | 194 |
| 252 | 20231101 | 144500 | 1449148490 | 10090 | 10090 | 10090 | 10090 | 57 |
| 253 | 20231101 | 144400 | 1448573360 | 10080 | 10090 | 10090 | 10080 | 378 |
| 254 | 20231101 | 144300 | 1444762620 | 10090 | 10070 | 10090 | 10070 | 142 |
| 255 | 20231101 | 144200 | 1443332120 | 10090 | 10090 | 10090 | 10090 | 251 |
| 256 | 20231101 | 144100 | 1440799530 | 10090 | 10080 | 10090 | 10080 | 28 |
| 257 | 20231101 | 144000 | 1440517250 | 10080 | 10070 | 10080 | 10070 | 213 |
| 258 | 20231101 | 143900 | 1438371840 | 10070 | 10060 | 10070 | 10060 | 1816 |
| 259 | 20231101 | 143800 | 1420085870 | 10060 | 10060 | 10060 | 10060 | 20 |
| 260 | 20231101 | 143700 | 1419884670 | 10060 | 10070 | 10070 | 10060 | 672 |
| 261 | 20231101 | 143600 | 1413117730 | 10080 | 10070 | 10080 | 10060 | 497 |
| 262 | 20231101 | 143500 | 1408113790 | 10070 | 10070 | 10070 | 10060 | 40 |
| 263 | 20231101 | 143400 | 1407711280 | 10070 | 10060 | 10070 | 10060 | 90 |
| 264 | 20231101 | 143300 | 1406805370 | 10060 | 10070 | 10070 | 10060 | 46 |
| 265 | 20231101 | 143200 | 1406342580 | 10060 | 10070 | 10070 | 10060 | 506 |
| 266 | 20231101 | 143100 | 1401248790 | 10070 | 10060 | 10070 | 10050 | 219 |
| 267 | 20231101 | 143000 | 1399045060 | 10060 | 10070 | 10070 | 10050 | 254 |
| 268 | 20231101 | 142900 | 1396490130 | 10070 | 10060 | 10070 | 10060 | 237 |
| 269 | 20231101 | 142800 | 1394104890 | 10070 | 10070 | 10070 | 10070 | 61 |
| 270 | 20231101 | 142700 | 1393490620 | 10080 | 10080 | 10080 | 10080 | 1 |
| 271 | 20231101 | 142600 | 1393480540 | 10080 | 10070 | 10080 | 10060 | 2450 |
| 272 | 20231101 | 142500 | 1368810460 | 10070 | 10080 | 10080 | 10070 | 125 |
| 273 | 20231101 | 142400 | 1367551700 | 10080 | 10070 | 10080 | 10070 | 105 |
| 274 | 20231101 | 142300 | 1366493400 | 10070 | 10080 | 10080 | 10070 | 151 |
| 275 | 20231101 | 142200 | 1364971830 | 10080 | 10070 | 10080 | 10060 | 217 |
| 276 | 20231101 | 142100 | 1362788760 | 10060 | 10070 | 10070 | 10060 | 1078 |
| 277 | 20231101 | 142000 | 1351938830 | 10080 | 10080 | 10080 | 10080 | 49 |
| 278 | 20231101 | 141900 | 1351444910 | 10070 | 10070 | 10070 | 10070 | 414 |
| 279 | 20231101 | 141800 | 1347275930 | 10070 | 10070 | 10070 | 10070 | 0 |
| 280 | 20231101 | 141700 | 1347275930 | 10070 | 10070 | 10070 | 10070 | 0 |
| 281 | 20231101 | 141600 | 1347275930 | 10070 | 10060 | 10080 | 10060 | 12 |
| 282 | 20231101 | 141500 | 1347155090 | 10060 | 10070 | 10070 | 10060 | 1413 |
| 283 | 20231101 | 141400 | 1332927330 | 10070 | 10070 | 10070 | 10070 | 0 |
| 284 | 20231101 | 141300 | 1332927330 | 10070 | 10080 | 10090 | 10070 | 525 |
| 285 | 20231101 | 141200 | 1327636180 | 10060 | 10050 | 10060 | 10050 | 116 |
| 286 | 20231101 | 141100 | 1326470370 | 10030 | 10070 | 10080 | 10030 | 5007 |
| 287 | 20231101 | 141000 | 1276136240 | 10070 | 10080 | 10080 | 10070 | 411 |
| 288 | 20231101 | 140900 | 1271997040 | 10080 | 10100 | 10100 | 10080 | 2710 |
| 289 | 20231101 | 140800 | 1244655620 | 10100 | 10100 | 10100 | 10100 | 114 |
| 290 | 20231101 | 140700 | 1243504220 | 10110 | 10110 | 10110 | 10110 | 357 |
| 291 | 20231101 | 140600 | 1239894950 | 10120 | 10120 | 10120 | 10120 | 79 |
| 292 | 20231101 | 140500 | 1239095470 | 10120 | 10120 | 10130 | 10120 | 143 |
| 293 | 20231101 | 140400 | 1237648080 | 10130 | 10130 | 10130 | 10130 | 23 |
| 294 | 20231101 | 140300 | 1237415090 | 10130 | 10130 | 10130 | 10130 | 27 |
| 295 | 20231101 | 140200 | 1237141580 | 10130 | 10130 | 10130 | 10130 | 10 |
| 296 | 20231101 | 140100 | 1237040280 | 10110 | 10110 | 10110 | 10110 | 114 |
| 297 | 20231101 | 140000 | 1235887740 | 10110 | 10110 | 10110 | 10110 | 800 |
| 298 | 20231101 | 135900 | 1227799740 | 10110 | 10110 | 10110 | 10110 | 50 |
| 299 | 20231101 | 135800 | 1227294240 | 10110 | 10110 | 10110 | 10110 | 95 |
| 300 | 20231101 | 135700 | 1226333790 | 10130 | 10130 | 10130 | 10130 | 0 |
| 301 | 20231101 | 135600 | 1226333790 | 10130 | 10130 | 10130 | 10130 | 24 |
| 302 | 20231101 | 135500 | 1226090670 | 10100 | 10100 | 10100 | 10100 | 114 |
| 303 | 20231101 | 135400 | 1224939270 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20231101 | 135300 | 1224939270 | 10100 | 10140 | 10140 | 10100 | 2053 |
| 305 | 20231101 | 135200 | 1204197470 | 10120 | 10120 | 10120 | 10120 | 1 |
| 306 | 20231101 | 135100 | 1204187350 | 10120 | 10130 | 10130 | 10120 | 116 |
| 307 | 20231101 | 135000 | 1203013420 | 10140 | 10150 | 10150 | 10130 | 45 |
| 308 | 20231101 | 134900 | 1202557250 | 10130 | 10130 | 10130 | 10130 | 102 |
| 309 | 20231101 | 134800 | 1201523990 | 10130 | 10150 | 10150 | 10130 | 39 |
| 310 | 20231101 | 134700 | 1201128400 | 10150 | 10130 | 10150 | 10130 | 44 |
| 311 | 20231101 | 134600 | 1200682440 | 10130 | 10130 | 10130 | 10120 | 14 |
| 312 | 20231101 | 134500 | 1200540720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 313 | 20231101 | 134400 | 1200540720 | 10130 | 10140 | 10150 | 10130 | 145 |
| 314 | 20231101 | 134300 | 1199070550 | 10140 | 10140 | 10140 | 10140 | 18 |
| 315 | 20231101 | 134200 | 1198888030 | 10130 | 10130 | 10130 | 10130 | 17 |
| 316 | 20231101 | 134100 | 1198715820 | 10120 | 10120 | 10120 | 10120 | 115 |
| 317 | 20231101 | 134000 | 1197552020 | 10140 | 10150 | 10150 | 10140 | 116 |
| 318 | 20231101 | 133900 | 1196375770 | 10150 | 10120 | 10150 | 10120 | 55 |
| 319 | 20231101 | 133800 | 1195818590 | 10130 | 10120 | 10130 | 10120 | 795 |
| 320 | 20231101 | 133700 | 1187772930 | 10130 | 10130 | 10130 | 10130 | 0 |
| 321 | 20231101 | 133600 | 1187772930 | 10130 | 10130 | 10130 | 10130 | 77 |
| 322 | 20231101 | 133500 | 1186992920 | 10120 | 10120 | 10120 | 10120 | 13 |
| 323 | 20231101 | 133400 | 1186861360 | 10120 | 10120 | 10120 | 10120 | 153 |
| 324 | 20231101 | 133300 | 1185313000 | 10120 | 10110 | 10120 | 10110 | 60 |
| 325 | 20231101 | 133200 | 1184706090 | 10110 | 10110 | 10110 | 10110 | 40 |
| 326 | 20231101 | 133100 | 1184301690 | 10110 | 10110 | 10110 | 10110 | 114 |
| 327 | 20231101 | 133000 | 1183149150 | 10130 | 10130 | 10130 | 10130 | 31 |
| 328 | 20231101 | 132900 | 1182835120 | 10130 | 10130 | 10130 | 10130 | 43 |
| 329 | 20231101 | 132800 | 1182399530 | 10110 | 10110 | 10110 | 10110 | 10 |
| 330 | 20231101 | 132700 | 1182298430 | 10110 | 10130 | 10130 | 10110 | 416 |
| 331 | 20231101 | 132600 | 1178088710 | 10150 | 10130 | 10150 | 10130 | 534 |
| 332 | 20231101 | 132500 | 1172679230 | 10130 | 10120 | 10130 | 10120 | 375 |
| 333 | 20231101 | 132400 | 1168884200 | 10120 | 10120 | 10120 | 10110 | 67 |
| 334 | 20231101 | 132300 | 1168206230 | 10130 | 10130 | 10130 | 10130 | 51 |
| 335 | 20231101 | 132200 | 1167689600 | 10120 | 10120 | 10120 | 10120 | 10 |
| 336 | 20231101 | 132100 | 1167588400 | 10120 | 10130 | 10130 | 10120 | 306 |
| 337 | 20231101 | 132000 | 1164491570 | 10130 | 10150 | 10150 | 10130 | 35 |
| 338 | 20231101 | 131900 | 1164137000 | 10120 | 10120 | 10120 | 10120 | 44 |
| 339 | 20231101 | 131800 | 1163691720 | 10120 | 10120 | 10120 | 10120 | 1 |
| 340 | 20231101 | 131700 | 1163681600 | 10120 | 10120 | 10120 | 10120 | 80 |
| 341 | 20231101 | 131600 | 1162872000 | 10150 | 10150 | 10150 | 10150 | 1 |
| 342 | 20231101 | 131500 | 1162861850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 343 | 20231101 | 131400 | 1162861850 | 10120 | 10110 | 10120 | 10110 | 140 |
| 344 | 20231101 | 131300 | 1161446440 | 10120 | 10130 | 10130 | 10120 | 28 |
| 345 | 20231101 | 131200 | 1161162810 | 10110 | 10110 | 10110 | 10110 | 93 |
| 346 | 20231101 | 131100 | 1160222580 | 10100 | 10120 | 10120 | 10100 | 2671 |
| 347 | 20231101 | 131000 | 1133216450 | 10120 | 10150 | 10150 | 10120 | 186 |
| 348 | 20231101 | 130900 | 1131334100 | 10120 | 10130 | 10130 | 10120 | 1606 |
| 349 | 20231101 | 130800 | 1115081170 | 10130 | 10140 | 10140 | 10130 | 1700 |
| 350 | 20231101 | 130700 | 1097856560 | 10150 | 10150 | 10150 | 10150 | 43 |
| 351 | 20231101 | 130600 | 1097420110 | 10170 | 10150 | 10170 | 10150 | 22 |
| 352 | 20231101 | 130500 | 1097196790 | 10150 | 10150 | 10150 | 10150 | 94 |
| 353 | 20231101 | 130400 | 1096242690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 354 | 20231101 | 130300 | 1096242690 | 10150 | 10160 | 10160 | 10150 | 26 |
| 355 | 20231101 | 130200 | 1095978780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 356 | 20231101 | 130100 | 1095978780 | 10160 | 10160 | 10160 | 10160 | 0 |
| 357 | 20231101 | 130000 | 1095978780 | 10160 | 10170 | 10170 | 10150 | 118 |
| 358 | 20231101 | 125900 | 1094781040 | 10150 | 10150 | 10150 | 10150 | 81 |
| 359 | 20231101 | 125800 | 1093958890 | 10150 | 10150 | 10150 | 10150 | 50 |
| 360 | 20231101 | 125700 | 1093451390 | 10160 | 10150 | 10160 | 10150 | 242 |
| 361 | 20231101 | 125600 | 1090993810 | 10160 | 10160 | 10160 | 10160 | 941 |
| 362 | 20231101 | 125500 | 1081433250 | 10170 | 10170 | 10170 | 10170 | 0 |
| 363 | 20231101 | 125400 | 1081433250 | 10170 | 10170 | 10170 | 10170 | 686 |
| 364 | 20231101 | 125300 | 1074456630 | 10170 | 10190 | 10190 | 10170 | 253 |
| 365 | 20231101 | 125200 | 1071882860 | 10170 | 10170 | 10170 | 10170 | 10 |
| 366 | 20231101 | 125100 | 1071781160 | 10180 | 10180 | 10180 | 10180 | 225 |
| 367 | 20231101 | 125000 | 1069490660 | 10170 | 10180 | 10180 | 10170 | 315 |
| 368 | 20231101 | 124900 | 1066287100 | 10180 | 10180 | 10180 | 10180 | 51 |
| 369 | 20231101 | 124800 | 1065767920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 370 | 20231101 | 124700 | 1065767920 | 10180 | 10170 | 10180 | 10170 | 185 |
| 371 | 20231101 | 124600 | 1063885970 | 10180 | 10180 | 10180 | 10180 | 31 |
| 372 | 20231101 | 124500 | 1063570390 | 10180 | 10180 | 10180 | 10180 | 251 |
| 373 | 20231101 | 124400 | 1061015210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 374 | 20231101 | 124300 | 1061015210 | 10180 | 10180 | 10180 | 10170 | 193 |
| 375 | 20231101 | 124200 | 1059051610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 376 | 20231101 | 124100 | 1059051610 | 10180 | 10180 | 10180 | 10180 | 173 |
| 377 | 20231101 | 124000 | 1057290470 | 10180 | 10180 | 10180 | 10180 | 1 |
| 378 | 20231101 | 123900 | 1057280290 | 10170 | 10180 | 10180 | 10170 | 165 |
| 379 | 20231101 | 123800 | 1055601740 | 10180 | 10180 | 10180 | 10180 | 27 |
| 380 | 20231101 | 123700 | 1055326880 | 10180 | 10180 | 10180 | 10180 | 1019 |
| 381 | 20231101 | 123600 | 1044953460 | 10180 | 10190 | 10190 | 10180 | 68 |
| 382 | 20231101 | 123500 | 1044261060 | 10180 | 10180 | 10180 | 10180 | 44 |
| 383 | 20231101 | 123400 | 1043813140 | 10180 | 10180 | 10180 | 10180 | 1 |
| 384 | 20231101 | 123300 | 1043802960 | 10190 | 10160 | 10200 | 10160 | 161 |
| 385 | 20231101 | 123200 | 1042165780 | 10190 | 10180 | 10190 | 10180 | 208 |
| 386 | 20231101 | 123100 | 1040047770 | 10180 | 10180 | 10180 | 10180 | 1 |
| 387 | 20231101 | 123000 | 1040037590 | 10180 | 10180 | 10180 | 10180 | 1 |
| 388 | 20231101 | 122900 | 1040027410 | 10180 | 10150 | 10180 | 10150 | 128 |
| 389 | 20231101 | 122800 | 1038727820 | 10180 | 10180 | 10180 | 10180 | 24 |
| 390 | 20231101 | 122700 | 1038483500 | 10180 | 10170 | 10180 | 10150 | 621 |
| 391 | 20231101 | 122600 | 1032176720 | 10180 | 10160 | 10180 | 10160 | 265 |
| 392 | 20231101 | 122500 | 1029484300 | 10180 | 10170 | 10180 | 10170 | 76 |
| 393 | 20231101 | 122400 | 1028711120 | 10160 | 10160 | 10160 | 10160 | 0 |
| 394 | 20231101 | 122300 | 1028711120 | 10160 | 10150 | 10160 | 10150 | 1102 |
| 395 | 20231101 | 122200 | 1017515050 | 10150 | 10150 | 10150 | 10150 | 339 |
| 396 | 20231101 | 122100 | 1014074200 | 10160 | 10160 | 10160 | 10160 | 203 |
| 397 | 20231101 | 122000 | 1012011720 | 10160 | 10160 | 10160 | 10160 | 4 |
| 398 | 20231101 | 121900 | 1011971080 | 10160 | 10160 | 10160 | 10160 | 110 |
| 399 | 20231101 | 121800 | 1010853480 | 10180 | 10170 | 10180 | 10170 | 453 |
| 400 | 20231101 | 121700 | 1006242230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 401 | 20231101 | 121600 | 1006242230 | 10170 | 10170 | 10170 | 10170 | 1 |
| 402 | 20231101 | 121500 | 1006232060 | 10160 | 10170 | 10170 | 10160 | 135 |
| 403 | 20231101 | 121400 | 1004860260 | 10170 | 10170 | 10170 | 10170 | 27 |
| 404 | 20231101 | 121300 | 1004585670 | 10160 | 10160 | 10160 | 10160 | 26 |
| 405 | 20231101 | 121200 | 1004321510 | 10150 | 10150 | 10150 | 10150 | 115 |
| 406 | 20231101 | 121100 | 1003154260 | 10150 | 10140 | 10150 | 10140 | 79 |
| 407 | 20231101 | 121000 | 1002353010 | 10170 | 10170 | 10170 | 10170 | 127 |
| 408 | 20231101 | 120900 | 1001061420 | 10150 | 10150 | 10170 | 10150 | 528 |
| 409 | 20231101 | 120800 | 995698070 | 10160 | 10160 | 10160 | 10160 | 0 |
| 410 | 20231101 | 120700 | 995698070 | 10160 | 10160 | 10160 | 10160 | 0 |
| 411 | 20231101 | 120600 | 995698070 | 10160 | 10140 | 10160 | 10140 | 477 |
| 412 | 20231101 | 120500 | 990855770 | 10140 | 10140 | 10140 | 10140 | 115 |
| 413 | 20231101 | 120400 | 989689670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 414 | 20231101 | 120300 | 989689670 | 10150 | 10140 | 10150 | 10140 | 65 |
| 415 | 20231101 | 120200 | 989030560 | 10140 | 10140 | 10140 | 10140 | 113 |
| 416 | 20231101 | 120100 | 987884740 | 10150 | 10150 | 10150 | 10150 | 2 |
| 417 | 20231101 | 120000 | 987864440 | 10150 | 10150 | 10150 | 10150 | 1 |
| 418 | 20231101 | 115900 | 987854290 | 10140 | 10140 | 10150 | 10130 | 207 |
| 419 | 20231101 | 115800 | 985755610 | 10140 | 10140 | 10140 | 10140 | 88 |
| 420 | 20231101 | 115700 | 984863290 | 10140 | 10140 | 10140 | 10140 | 58 |
| 421 | 20231101 | 115600 | 984275170 | 10150 | 10140 | 10150 | 10140 | 73 |
| 422 | 20231101 | 115500 | 983534940 | 10140 | 10150 | 10150 | 10140 | 169 |
| 423 | 20231101 | 115400 | 981821230 | 10160 | 10160 | 10160 | 10160 | 0 |
| 424 | 20231101 | 115300 | 981821230 | 10160 | 10140 | 10160 | 10140 | 701 |
| 425 | 20231101 | 115200 | 974713070 | 10140 | 10140 | 10140 | 10140 | 115 |
| 426 | 20231101 | 115100 | 973546970 | 10150 | 10150 | 10150 | 10150 | 4 |
| 427 | 20231101 | 115000 | 973506370 | 10160 | 10160 | 10160 | 10160 | 27 |
| 428 | 20231101 | 114900 | 973232050 | 10150 | 10150 | 10150 | 10150 | 49 |
| 429 | 20231101 | 114800 | 972734700 | 10150 | 10150 | 10150 | 10150 | 116 |
| 430 | 20231101 | 114700 | 971557300 | 10170 | 10170 | 10170 | 10170 | 187 |
| 431 | 20231101 | 114600 | 969655510 | 10170 | 10150 | 10170 | 10150 | 529 |
| 432 | 20231101 | 114500 | 964283670 | 10140 | 10150 | 10150 | 10140 | 134 |
| 433 | 20231101 | 114400 | 962924710 | 10150 | 10150 | 10150 | 10150 | 85 |
| 434 | 20231101 | 114300 | 962061960 | 10160 | 10160 | 10160 | 10160 | 1 |
| 435 | 20231101 | 114200 | 962051800 | 10130 | 10130 | 10130 | 10130 | 0 |
| 436 | 20231101 | 114100 | 962051800 | 10130 | 10140 | 10160 | 10130 | 281 |
| 437 | 20231101 | 114000 | 959200590 | 10150 | 10160 | 10160 | 10130 | 162 |
| 438 | 20231101 | 113900 | 957559020 | 10140 | 10140 | 10140 | 10140 | 14 |
| 439 | 20231101 | 113800 | 957417060 | 10140 | 10160 | 10160 | 10140 | 200 |
| 440 | 20231101 | 113700 | 955387060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 441 | 20231101 | 113600 | 955387060 | 10160 | 10160 | 10160 | 10160 | 1 |
| 442 | 20231101 | 113500 | 955376900 | 10120 | 10120 | 10120 | 10120 | 0 |
| 443 | 20231101 | 113400 | 955376900 | 10120 | 10150 | 10160 | 10120 | 502 |
| 444 | 20231101 | 113300 | 950284560 | 10150 | 10150 | 10150 | 10150 | 1 |
| 445 | 20231101 | 113200 | 950274410 | 10120 | 10120 | 10120 | 10120 | 300 |
| 446 | 20231101 | 113100 | 947238410 | 10120 | 10110 | 10150 | 10110 | 710 |
| 447 | 20231101 | 113000 | 940052510 | 10140 | 10120 | 10140 | 10110 | 1000 |
| 448 | 20231101 | 112900 | 929922710 | 10120 | 10120 | 10120 | 10120 | 50 |
| 449 | 20231101 | 112800 | 929416710 | 10120 | 10110 | 10130 | 10110 | 162 |
| 450 | 20231101 | 112700 | 927778150 | 10120 | 10120 | 10120 | 10120 | 57 |
| 451 | 20231101 | 112600 | 927201310 | 10120 | 10110 | 10120 | 10110 | 52 |
| 452 | 20231101 | 112500 | 926675580 | 10110 | 10120 | 10120 | 10110 | 76 |
| 453 | 20231101 | 112400 | 925906960 | 10110 | 10110 | 10110 | 10110 | 115 |
| 454 | 20231101 | 112300 | 924744310 | 10110 | 10120 | 10120 | 10110 | 3 |
| 455 | 20231101 | 112200 | 924713970 | 10110 | 10110 | 10110 | 10110 | 48 |
| 456 | 20231101 | 112100 | 924228690 | 10110 | 10110 | 10110 | 10110 | 114 |
| 457 | 20231101 | 112000 | 923076150 | 10120 | 10110 | 10120 | 10110 | 223 |
| 458 | 20231101 | 111900 | 920821350 | 10120 | 10110 | 10120 | 10110 | 465 |
| 459 | 20231101 | 111800 | 916119970 | 10110 | 10110 | 10110 | 10110 | 1 |
| 460 | 20231101 | 111700 | 916109860 | 10110 | 10120 | 10120 | 10110 | 129 |
| 461 | 20231101 | 111600 | 914805530 | 10120 | 10120 | 10120 | 10120 | 28 |
| 462 | 20231101 | 111500 | 914522170 | 10110 | 10120 | 10120 | 10110 | 11 |
| 463 | 20231101 | 111400 | 914410860 | 10120 | 10110 | 10120 | 10110 | 214 |
| 464 | 20231101 | 111300 | 912246420 | 10110 | 10100 | 10110 | 10100 | 106 |
| 465 | 20231101 | 111200 | 911175760 | 10110 | 10110 | 10110 | 10110 | 22 |
| 466 | 20231101 | 111100 | 910953340 | 10110 | 10100 | 10110 | 10100 | 292 |
| 467 | 20231101 | 111000 | 908002940 | 10110 | 10110 | 10110 | 10110 | 1 |
| 468 | 20231101 | 110900 | 907992830 | 10120 | 10120 | 10120 | 10120 | 0 |
| 469 | 20231101 | 110800 | 907992830 | 10120 | 10120 | 10120 | 10120 | 26 |
| 470 | 20231101 | 110700 | 907729710 | 10100 | 10110 | 10110 | 10100 | 332 |
| 471 | 20231101 | 110600 | 904375110 | 10110 | 10110 | 10110 | 10110 | 10 |
| 472 | 20231101 | 110500 | 904274010 | 10100 | 10100 | 10100 | 10100 | 0 |
| 473 | 20231101 | 110400 | 904274010 | 10100 | 10100 | 10100 | 10100 | 115 |
| 474 | 20231101 | 110300 | 903112510 | 10120 | 10120 | 10120 | 10120 | 24 |
| 475 | 20231101 | 110200 | 902869630 | 10120 | 10100 | 10120 | 10100 | 36 |
| 476 | 20231101 | 110100 | 902505370 | 10100 | 10110 | 10130 | 10100 | 115 |
| 477 | 20231101 | 110000 | 901343520 | 10130 | 10110 | 10130 | 10110 | 302 |
| 478 | 20231101 | 105900 | 898290160 | 10110 | 10110 | 10110 | 10110 | 10 |
| 479 | 20231101 | 105800 | 898189060 | 10100 | 10100 | 10100 | 10100 | 0 |
| 480 | 20231101 | 105700 | 898189060 | 10100 | 10100 | 10100 | 10100 | 114 |
| 481 | 20231101 | 105600 | 897037660 | 10150 | 10110 | 10150 | 10110 | 167 |
| 482 | 20231101 | 105500 | 895349250 | 10110 | 10120 | 10120 | 10110 | 599 |
| 483 | 20231101 | 105400 | 889290830 | 10130 | 10120 | 10130 | 10120 | 122 |
| 484 | 20231101 | 105300 | 888055970 | 10120 | 10140 | 10140 | 10120 | 548 |
| 485 | 20231101 | 105200 | 882504200 | 10140 | 10150 | 10150 | 10140 | 36 |
| 486 | 20231101 | 105100 | 882138980 | 10150 | 10150 | 10150 | 10150 | 60 |
| 487 | 20231101 | 105000 | 881529980 | 10130 | 10150 | 10150 | 10130 | 115 |
| 488 | 20231101 | 104900 | 880365010 | 10150 | 10150 | 10150 | 10150 | 5 |
| 489 | 20231101 | 104800 | 880314260 | 10160 | 10160 | 10160 | 10160 | 23 |
| 490 | 20231101 | 104700 | 880080580 | 10160 | 10130 | 10160 | 10130 | 642 |
| 491 | 20231101 | 104600 | 873562660 | 10140 | 10160 | 10160 | 10140 | 46 |
| 492 | 20231101 | 104500 | 873096100 | 10160 | 10140 | 10160 | 10140 | 13 |
| 493 | 20231101 | 104400 | 872964120 | 10140 | 10140 | 10140 | 10140 | 0 |
| 494 | 20231101 | 104300 | 872964120 | 10140 | 10160 | 10160 | 10140 | 115 |
| 495 | 20231101 | 104200 | 871798000 | 10160 | 10160 | 10160 | 10160 | 46 |
| 496 | 20231101 | 104100 | 871330640 | 10170 | 10170 | 10170 | 10170 | 10 |
| 497 | 20231101 | 104000 | 871228940 | 10170 | 10130 | 10170 | 10130 | 139 |
| 498 | 20231101 | 103900 | 869819910 | 10170 | 10170 | 10170 | 10170 | 0 |
| 499 | 20231101 | 103800 | 869819910 | 10170 | 10180 | 10180 | 10150 | 81 |
| 500 | 20231101 | 103700 | 868997530 | 10190 | 10140 | 10190 | 10130 | 1639 |
| 501 | 20231101 | 103600 | 852329090 | 10140 | 10120 | 10140 | 10120 | 204 |
| 502 | 20231101 | 103500 | 850263440 | 10100 | 10100 | 10100 | 10100 | 0 |
| 503 | 20231101 | 103400 | 850263440 | 10100 | 10090 | 10100 | 10090 | 7410 |
| 504 | 20231101 | 103300 | 775433450 | 10090 | 10120 | 10120 | 10090 | 2656 |
| 505 | 20231101 | 103200 | 748598560 | 10120 | 10150 | 10150 | 10120 | 639 |
| 506 | 20231101 | 103100 | 742118340 | 10150 | 10160 | 10170 | 10150 | 1323 |
| 507 | 20231101 | 103000 | 728687260 | 10150 | 10140 | 10150 | 10140 | 322 |
| 508 | 20231101 | 102900 | 725420140 | 10140 | 10150 | 10150 | 10140 | 1133 |
| 509 | 20231101 | 102800 | 713931420 | 10150 | 10160 | 10160 | 10150 | 2159 |
| 510 | 20231101 | 102700 | 692017470 | 10160 | 10160 | 10160 | 10150 | 961 |
| 511 | 20231101 | 102600 | 682254240 | 10170 | 10170 | 10170 | 10170 | 234 |
| 512 | 20231101 | 102500 | 679874460 | 10200 | 10190 | 10200 | 10190 | 23 |
| 513 | 20231101 | 102400 | 679639960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 514 | 20231101 | 102300 | 679639960 | 10200 | 10170 | 10200 | 10170 | 134 |
| 515 | 20231101 | 102200 | 678276870 | 10170 | 10190 | 10190 | 10170 | 4315 |
| 516 | 20231101 | 102100 | 634355520 | 10190 | 10190 | 10190 | 10190 | 208 |
| 517 | 20231101 | 102000 | 632236000 | 10200 | 10200 | 10200 | 10200 | 721 |
| 518 | 20231101 | 101900 | 624881800 | 10200 | 10210 | 10210 | 10200 | 171 |
| 519 | 20231101 | 101800 | 623137340 | 10200 | 10210 | 10210 | 10200 | 1012 |
| 520 | 20231101 | 101700 | 612811080 | 10210 | 10220 | 10220 | 10210 | 280 |
| 521 | 20231101 | 101600 | 609952270 | 10220 | 10220 | 10220 | 10220 | 83 |
| 522 | 20231101 | 101500 | 609104010 | 10230 | 10230 | 10230 | 10230 | 0 |
| 523 | 20231101 | 101400 | 609104010 | 10230 | 10230 | 10230 | 10230 | 424 |
| 524 | 20231101 | 101300 | 604766490 | 10250 | 10240 | 10250 | 10230 | 606 |
| 525 | 20231101 | 101200 | 598566030 | 10240 | 10260 | 10260 | 10240 | 399 |
| 526 | 20231101 | 101100 | 594477680 | 10260 | 10260 | 10260 | 10260 | 26 |
| 527 | 20231101 | 101000 | 594210920 | 10260 | 10260 | 10260 | 10260 | 24 |
| 528 | 20231101 | 100900 | 593964680 | 10250 | 10260 | 10260 | 10250 | 170 |
| 529 | 20231101 | 100800 | 592221980 | 10260 | 10260 | 10260 | 10260 | 0 |
| 530 | 20231101 | 100700 | 592221980 | 10260 | 10260 | 10260 | 10260 | 27 |
| 531 | 20231101 | 100600 | 591944960 | 10260 | 10240 | 10260 | 10240 | 174 |
| 532 | 20231101 | 100500 | 590162020 | 10260 | 10260 | 10260 | 10260 | 0 |
| 533 | 20231101 | 100400 | 590162020 | 10260 | 10240 | 10260 | 10240 | 32 |
| 534 | 20231101 | 100300 | 589833740 | 10240 | 10260 | 10260 | 10240 | 101 |
| 535 | 20231101 | 100200 | 588799480 | 10240 | 10260 | 10260 | 10230 | 138 |
| 536 | 20231101 | 100100 | 587387040 | 10260 | 10260 | 10260 | 10260 | 526 |
| 537 | 20231101 | 100000 | 581990280 | 10260 | 10260 | 10260 | 10260 | 120 |
| 538 | 20231101 | 095900 | 580759080 | 10240 | 10240 | 10240 | 10240 | 513 |
| 539 | 20231101 | 095800 | 575505960 | 10270 | 10260 | 10270 | 10260 | 51 |
| 540 | 20231101 | 095700 | 574982690 | 10260 | 10220 | 10260 | 10220 | 1308 |
| 541 | 20231101 | 095600 | 561581870 | 10220 | 10190 | 10220 | 10190 | 6 |
| 542 | 20231101 | 095500 | 561520580 | 10190 | 10190 | 10190 | 10190 | 114 |
| 543 | 20231101 | 095400 | 560358920 | 10220 | 10220 | 10220 | 10220 | 26 |
| 544 | 20231101 | 095300 | 560093200 | 10220 | 10220 | 10220 | 10220 | 1 |
| 545 | 20231101 | 095200 | 560082980 | 10190 | 10190 | 10190 | 10190 | 298 |
| 546 | 20231101 | 095100 | 557046360 | 10180 | 10210 | 10210 | 10180 | 1407 |
| 547 | 20231101 | 095000 | 542697580 | 10220 | 10220 | 10230 | 10220 | 374 |
| 548 | 20231101 | 094900 | 538875230 | 10220 | 10220 | 10220 | 10220 | 80 |
| 549 | 20231101 | 094800 | 538057630 | 10220 | 10220 | 10220 | 10220 | 96 |
| 550 | 20231101 | 094700 | 537076510 | 10220 | 10220 | 10230 | 10220 | 280 |
| 551 | 20231101 | 094600 | 534214680 | 10200 | 10200 | 10210 | 10200 | 1374 |
| 552 | 20231101 | 094500 | 520198310 | 10200 | 10240 | 10240 | 10200 | 137 |
| 553 | 20231101 | 094400 | 518800250 | 10240 | 10200 | 10240 | 10180 | 872 |
| 554 | 20231101 | 094300 | 509892530 | 10260 | 10260 | 10260 | 10190 | 2570 |
| 555 | 20231101 | 094200 | 483661570 | 10270 | 10250 | 10270 | 10220 | 3230 |
| 556 | 20231101 | 094100 | 450622640 | 10230 | 10250 | 10250 | 10230 | 132 |
| 557 | 20231101 | 094000 | 449270870 | 10250 | 10240 | 10250 | 10230 | 741 |
| 558 | 20231101 | 093900 | 441683780 | 10240 | 10230 | 10240 | 10230 | 345 |
| 559 | 20231101 | 093800 | 438154090 | 10230 | 10240 | 10240 | 10220 | 377 |
| 560 | 20231101 | 093700 | 434298060 | 10240 | 10260 | 10260 | 10240 | 220 |
| 561 | 20231101 | 093600 | 432045140 | 10260 | 10270 | 10270 | 10240 | 176 |
| 562 | 20231101 | 093500 | 430241130 | 10270 | 10260 | 10270 | 10240 | 250 |
| 563 | 20231101 | 093400 | 427677130 | 10270 | 10280 | 10280 | 10270 | 36 |
| 564 | 20231101 | 093300 | 427307380 | 10240 | 10280 | 10280 | 10240 | 3 |
| 565 | 20231101 | 093200 | 427276620 | 10290 | 10270 | 10290 | 10270 | 151 |
| 566 | 20231101 | 093100 | 425724220 | 10220 | 10290 | 10290 | 10220 | 9721 |
| 567 | 20231101 | 093000 | 325795260 | 10290 | 10230 | 10290 | 10230 | 1659 |
| 568 | 20231101 | 092900 | 308757790 | 10260 | 10230 | 10260 | 10230 | 602 |
| 569 | 20231101 | 092800 | 302598710 | 10230 | 10220 | 10230 | 10220 | 184 |
| 570 | 20231101 | 092700 | 300718130 | 10230 | 10220 | 10230 | 10220 | 250 |
| 571 | 20231101 | 092600 | 298162310 | 10220 | 10220 | 10220 | 10220 | 6 |
| 572 | 20231101 | 092500 | 298100990 | 10220 | 10220 | 10220 | 10220 | 15 |
| 573 | 20231101 | 092400 | 297947690 | 10230 | 10230 | 10230 | 10220 | 123 |
| 574 | 20231101 | 092300 | 296690400 | 10230 | 10230 | 10230 | 10230 | 324 |
| 575 | 20231101 | 092200 | 293375880 | 10210 | 10210 | 10210 | 10200 | 1471 |
| 576 | 20231101 | 092100 | 278366620 | 10210 | 10270 | 10270 | 10210 | 3275 |
| 577 | 20231101 | 092000 | 244825160 | 10270 | 10290 | 10290 | 10270 | 149 |
| 578 | 20231101 | 091900 | 243293210 | 10300 | 10300 | 10300 | 10300 | 147 |
| 579 | 20231101 | 091800 | 241779110 | 10300 | 10310 | 10310 | 10300 | 514 |
| 580 | 20231101 | 091700 | 236484840 | 10310 | 10300 | 10330 | 10300 | 1296 |
| 581 | 20231101 | 091600 | 223115930 | 10300 | 10300 | 10300 | 10290 | 1219 |
| 582 | 20231101 | 091500 | 210560460 | 10290 | 10290 | 10290 | 10270 | 327 |
| 583 | 20231101 | 091400 | 207198610 | 10290 | 10290 | 10300 | 10270 | 983 |
| 584 | 20231101 | 091300 | 197084520 | 10290 | 10280 | 10290 | 10270 | 719 |
| 585 | 20231101 | 091200 | 189693250 | 10270 | 10240 | 10280 | 10240 | 123 |
| 586 | 20231101 | 091100 | 188430610 | 10240 | 10270 | 10280 | 10240 | 434 |
| 587 | 20231101 | 091000 | 183980080 | 10230 | 10260 | 10290 | 10230 | 235 |
| 588 | 20231101 | 090900 | 181572150 | 10300 | 10270 | 10300 | 10270 | 2171 |
| 589 | 20231101 | 090800 | 159234900 | 10230 | 10280 | 10280 | 10230 | 131 |
| 590 | 20231101 | 090700 | 157894120 | 10280 | 10270 | 10290 | 10270 | 19 |
| 591 | 20231101 | 090600 | 157698800 | 10280 | 10200 | 10280 | 10200 | 2110 |
| 592 | 20231101 | 090500 | 136033100 | 10190 | 10270 | 10270 | 10190 | 839 |
| 593 | 20231101 | 090400 | 127437140 | 10270 | 10270 | 10280 | 10260 | 965 |
| 594 | 20231101 | 090300 | 117528340 | 10290 | 10300 | 10320 | 10270 | 1314 |
| 595 | 20231101 | 090200 | 104000660 | 10300 | 10260 | 10300 | 10250 | 1363 |
| 596 | 20231101 | 090100 | 89997400 | 10270 | 10220 | 10270 | 10220 | 1204 |
| 597 | 20231101 | 090000 | 77667090 | 10220 | 10120 | 10220 | 10120 | 7636 |