32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 185400 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 3451 |
| 3 | 20231103 | 185300 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20231103 | 185200 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20231103 | 185100 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20231103 | 185000 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20231103 | 184900 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20231103 | 184800 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20231103 | 184700 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20231103 | 184600 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20231103 | 184500 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20231103 | 184400 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20231103 | 184300 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20231103 | 184200 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20231103 | 184100 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20231103 | 184000 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20231103 | 183900 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20231103 | 183800 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20231103 | 183700 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20231103 | 183600 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20231103 | 183500 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20231103 | 183400 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20231103 | 183300 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20231103 | 183200 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20231103 | 183100 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20231103 | 183000 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20231103 | 182900 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20231103 | 182800 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20231103 | 182700 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20231103 | 182600 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20231103 | 182500 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20231103 | 182400 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 3451 |
| 33 | 20231103 | 182300 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20231103 | 182200 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20231103 | 182100 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20231103 | 182000 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20231103 | 181900 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20231103 | 181800 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20231103 | 181700 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20231103 | 181600 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20231103 | 181500 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20231103 | 181400 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20231103 | 181300 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20231103 | 181200 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20231103 | 181100 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20231103 | 181000 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20231103 | 180900 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20231103 | 180800 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20231103 | 180700 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20231103 | 180600 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20231103 | 180500 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20231103 | 180400 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20231103 | 180300 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20231103 | 180200 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20231103 | 180100 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20231103 | 180000 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20231103 | 175900 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20231103 | 175800 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20231103 | 175700 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20231103 | 175600 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20231103 | 175500 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20231103 | 175400 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 3451 |
| 63 | 20231103 | 175300 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20231103 | 175200 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20231103 | 175100 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20231103 | 175000 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20231103 | 174900 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20231103 | 174800 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20231103 | 174700 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20231103 | 174600 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20231103 | 174500 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20231103 | 174400 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20231103 | 174300 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20231103 | 174200 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20231103 | 174100 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20231103 | 174000 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20231103 | 173900 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20231103 | 173800 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20231103 | 173700 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20231103 | 173600 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20231103 | 173500 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20231103 | 173400 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20231103 | 173300 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20231103 | 173200 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20231103 | 173100 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20231103 | 173000 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20231103 | 172900 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20231103 | 172800 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20231103 | 172700 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20231103 | 172600 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20231103 | 172500 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20231103 | 172400 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 3451 |
| 93 | 20231103 | 172300 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20231103 | 172200 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20231103 | 172100 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20231103 | 172000 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20231103 | 171900 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20231103 | 171800 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20231103 | 171700 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20231103 | 171600 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20231103 | 171500 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20231103 | 171400 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20231103 | 171300 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20231103 | 171200 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20231103 | 171100 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20231103 | 171000 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20231103 | 170900 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20231103 | 170800 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20231103 | 170700 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20231103 | 170600 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20231103 | 170500 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20231103 | 170400 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20231103 | 170300 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20231103 | 170200 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20231103 | 170100 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20231103 | 170000 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20231103 | 165900 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20231103 | 165800 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20231103 | 165700 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20231103 | 165600 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20231103 | 165500 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20231103 | 165400 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 3451 |
| 123 | 20231103 | 165300 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20231103 | 165200 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20231103 | 165100 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20231103 | 165000 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20231103 | 164900 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20231103 | 164800 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20231103 | 164700 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20231103 | 164600 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20231103 | 164500 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20231103 | 164400 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20231103 | 164300 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20231103 | 164200 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20231103 | 164100 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20231103 | 164000 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20231103 | 163900 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20231103 | 163800 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20231103 | 163700 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20231103 | 163600 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20231103 | 163500 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20231103 | 163400 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20231103 | 163300 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20231103 | 163200 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20231103 | 163100 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20231103 | 163000 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20231103 | 162900 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20231103 | 162800 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20231103 | 162700 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20231103 | 162600 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20231103 | 162500 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20231103 | 162400 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 3451 |
| 153 | 20231103 | 162300 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20231103 | 162200 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20231103 | 162100 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20231103 | 162000 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20231103 | 161900 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20231103 | 161800 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20231103 | 161700 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20231103 | 161600 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20231103 | 161500 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20231103 | 161400 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20231103 | 161300 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20231103 | 161200 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20231103 | 161100 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20231103 | 161000 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20231103 | 160900 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20231103 | 160800 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20231103 | 160700 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20231103 | 160600 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20231103 | 160500 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20231103 | 160400 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20231103 | 160300 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20231103 | 160200 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20231103 | 160100 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20231103 | 160000 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20231103 | 155900 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20231103 | 155800 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20231103 | 155700 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20231103 | 155600 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20231103 | 155500 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20231103 | 155400 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 3451 |
| 183 | 20231103 | 155300 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20231103 | 155200 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20231103 | 155100 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20231103 | 155000 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20231103 | 154900 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20231103 | 154800 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20231103 | 154700 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20231103 | 154600 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20231103 | 154500 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20231103 | 154400 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20231103 | 154300 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20231103 | 154200 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20231103 | 154100 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20231103 | 154000 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20231103 | 153900 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20231103 | 153800 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20231103 | 153700 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20231103 | 153600 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20231103 | 153500 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20231103 | 153400 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20231103 | 153300 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20231103 | 153200 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20231103 | 153100 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20231103 | 153000 | 4782943970 | 10840 | 10840 | 10840 | 10840 | 3451 |
| 207 | 20231103 | 152900 | 4745535130 | 10780 | 10780 | 10780 | 10780 | 0 |
| 208 | 20231103 | 152800 | 4745535130 | 10780 | 10780 | 10780 | 10780 | 0 |
| 209 | 20231103 | 152700 | 4745535130 | 10780 | 10780 | 10780 | 10780 | 0 |
| 210 | 20231103 | 152600 | 4745535130 | 10780 | 10780 | 10780 | 10780 | 0 |
| 211 | 20231103 | 152500 | 4745535130 | 10780 | 10780 | 10780 | 10780 | 0 |
| 212 | 20231103 | 152400 | 4745535130 | 10780 | 10780 | 10780 | 10780 | 0 |
| 213 | 20231103 | 152300 | 4745535130 | 10780 | 10780 | 10780 | 10780 | 0 |
| 214 | 20231103 | 152200 | 4745535130 | 10780 | 10780 | 10780 | 10780 | 0 |
| 215 | 20231103 | 152100 | 4745535130 | 10780 | 10780 | 10780 | 10780 | 0 |
| 216 | 20231103 | 152000 | 4745535130 | 10780 | 10780 | 10780 | 10780 | 0 |
| 217 | 20231103 | 151900 | 4745535130 | 10780 | 10770 | 10780 | 10770 | 304 |
| 218 | 20231103 | 151800 | 4742260310 | 10770 | 10770 | 10770 | 10750 | 1435 |
| 219 | 20231103 | 151700 | 4726819500 | 10760 | 10760 | 10760 | 10760 | 109 |
| 220 | 20231103 | 151600 | 4725646660 | 10760 | 10760 | 10790 | 10760 | 306 |
| 221 | 20231103 | 151500 | 4722354010 | 10750 | 10750 | 10790 | 10740 | 1279 |
| 222 | 20231103 | 151400 | 4708585060 | 10750 | 10750 | 10770 | 10740 | 1263 |
| 223 | 20231103 | 151300 | 4695008910 | 10740 | 10760 | 10790 | 10740 | 1524 |
| 224 | 20231103 | 151200 | 4678611190 | 10760 | 10800 | 10800 | 10760 | 2041 |
| 225 | 20231103 | 151100 | 4656605860 | 10800 | 10810 | 10820 | 10790 | 819 |
| 226 | 20231103 | 151000 | 4647753850 | 10810 | 10810 | 10820 | 10800 | 341 |
| 227 | 20231103 | 150900 | 4644067800 | 10800 | 10800 | 10800 | 10800 | 1013 |
| 228 | 20231103 | 150800 | 4633127400 | 10800 | 10840 | 10840 | 10800 | 2502 |
| 229 | 20231103 | 150700 | 4606068920 | 10840 | 10840 | 10840 | 10830 | 545 |
| 230 | 20231103 | 150600 | 4600163300 | 10840 | 10880 | 10880 | 10840 | 1547 |
| 231 | 20231103 | 150500 | 4583363630 | 10880 | 10940 | 10940 | 10880 | 4651 |
| 232 | 20231103 | 150400 | 4532646020 | 10940 | 10930 | 10940 | 10930 | 23 |
| 233 | 20231103 | 150300 | 4532394530 | 10930 | 10930 | 10930 | 10920 | 387 |
| 234 | 20231103 | 150200 | 4528168300 | 10920 | 10950 | 10950 | 10920 | 629 |
| 235 | 20231103 | 150100 | 4521294380 | 10950 | 10930 | 10950 | 10920 | 1384 |
| 236 | 20231103 | 150000 | 4506167260 | 10930 | 10950 | 10980 | 10930 | 1282 |
| 237 | 20231103 | 145900 | 4492137950 | 10950 | 11000 | 11000 | 10940 | 1134 |
| 238 | 20231103 | 145800 | 4479715210 | 11000 | 11000 | 11010 | 10960 | 7143 |
| 239 | 20231103 | 145700 | 4401259010 | 11020 | 11000 | 11020 | 10980 | 1436 |
| 240 | 20231103 | 145600 | 4385459360 | 11000 | 10970 | 11000 | 10970 | 9724 |
| 241 | 20231103 | 145500 | 4278600740 | 10960 | 10970 | 10970 | 10960 | 1282 |
| 242 | 20231103 | 145400 | 4264544150 | 10960 | 10970 | 10970 | 10960 | 3747 |
| 243 | 20231103 | 145300 | 4223471360 | 10960 | 10940 | 10970 | 10940 | 1648 |
| 244 | 20231103 | 145200 | 4205420020 | 10940 | 10940 | 10950 | 10920 | 1466 |
| 245 | 20231103 | 145100 | 4189372890 | 10940 | 10940 | 10950 | 10920 | 1882 |
| 246 | 20231103 | 145000 | 4168788550 | 10920 | 10960 | 10970 | 10920 | 4132 |
| 247 | 20231103 | 144900 | 4123543450 | 10950 | 10950 | 10960 | 10940 | 1942 |
| 248 | 20231103 | 144800 | 4102268830 | 10950 | 10950 | 10960 | 10920 | 4701 |
| 249 | 20231103 | 144700 | 4050849210 | 10950 | 10930 | 10950 | 10920 | 2994 |
| 250 | 20231103 | 144600 | 4018099680 | 10920 | 10920 | 10930 | 10920 | 1518 |
| 251 | 20231103 | 144500 | 4001508640 | 10930 | 10910 | 10930 | 10910 | 894 |
| 252 | 20231103 | 144400 | 3991748520 | 10910 | 10910 | 10930 | 10910 | 2783 |
| 253 | 20231103 | 144300 | 3961362000 | 10910 | 10910 | 10930 | 10910 | 3121 |
| 254 | 20231103 | 144200 | 3927269940 | 10910 | 10900 | 10910 | 10890 | 1889 |
| 255 | 20231103 | 144100 | 3906667380 | 10900 | 10910 | 10910 | 10900 | 1932 |
| 256 | 20231103 | 144000 | 3885590260 | 10910 | 10920 | 10920 | 10910 | 1842 |
| 257 | 20231103 | 143900 | 3865480300 | 10910 | 10920 | 10930 | 10900 | 1292 |
| 258 | 20231103 | 143800 | 3851376590 | 10920 | 10910 | 10920 | 10910 | 2018 |
| 259 | 20231103 | 143700 | 3829343830 | 10920 | 10920 | 10920 | 10910 | 1844 |
| 260 | 20231103 | 143600 | 3809211940 | 10910 | 10910 | 10920 | 10910 | 2318 |
| 261 | 20231103 | 143500 | 3783913500 | 10920 | 10920 | 10920 | 10910 | 1259 |
| 262 | 20231103 | 143400 | 3770165680 | 10920 | 10920 | 10930 | 10910 | 2549 |
| 263 | 20231103 | 143300 | 3742327110 | 10930 | 10920 | 10940 | 10910 | 5140 |
| 264 | 20231103 | 143200 | 3686177490 | 10910 | 10900 | 10920 | 10900 | 2046 |
| 265 | 20231103 | 143100 | 3663844100 | 10900 | 10920 | 10920 | 10900 | 2212 |
| 266 | 20231103 | 143000 | 3639713810 | 10920 | 10900 | 10920 | 10890 | 6504 |
| 267 | 20231103 | 142900 | 3568732100 | 10900 | 10900 | 10900 | 10890 | 1403 |
| 268 | 20231103 | 142800 | 3553442600 | 10890 | 10880 | 10900 | 10880 | 982 |
| 269 | 20231103 | 142700 | 3542743750 | 10870 | 10900 | 10900 | 10870 | 2153 |
| 270 | 20231103 | 142600 | 3519321130 | 10890 | 10880 | 10900 | 10880 | 2117 |
| 271 | 20231103 | 142500 | 3496256880 | 10890 | 10880 | 10900 | 10880 | 3015 |
| 272 | 20231103 | 142400 | 3463419720 | 10880 | 10860 | 10890 | 10860 | 1381 |
| 273 | 20231103 | 142300 | 3448398200 | 10860 | 10850 | 10860 | 10850 | 917 |
| 274 | 20231103 | 142200 | 3438441690 | 10850 | 10850 | 10860 | 10830 | 1492 |
| 275 | 20231103 | 142100 | 3422255140 | 10850 | 10850 | 10850 | 10830 | 2093 |
| 276 | 20231103 | 142000 | 3399561150 | 10840 | 10870 | 10880 | 10840 | 3049 |
| 277 | 20231103 | 141900 | 3366434690 | 10880 | 10860 | 10880 | 10860 | 1817 |
| 278 | 20231103 | 141800 | 3346670400 | 10880 | 10870 | 10880 | 10830 | 2742 |
| 279 | 20231103 | 141700 | 3316908810 | 10870 | 10850 | 10880 | 10830 | 641 |
| 280 | 20231103 | 141600 | 3309952820 | 10850 | 10890 | 10900 | 10850 | 3015 |
| 281 | 20231103 | 141500 | 3277150590 | 10880 | 10900 | 10900 | 10880 | 2549 |
| 282 | 20231103 | 141400 | 3249381720 | 10900 | 10900 | 10900 | 10880 | 4061 |
| 283 | 20231103 | 141300 | 3205151920 | 10900 | 10910 | 10910 | 10850 | 1844 |
| 284 | 20231103 | 141200 | 3185068280 | 10910 | 10900 | 10930 | 10900 | 3611 |
| 285 | 20231103 | 141100 | 3145654470 | 10910 | 10900 | 10930 | 10890 | 5207 |
| 286 | 20231103 | 141000 | 3088860680 | 10900 | 10860 | 10900 | 10850 | 14007 |
| 287 | 20231103 | 140900 | 2936339010 | 10860 | 10870 | 10880 | 10820 | 4043 |
| 288 | 20231103 | 140800 | 2892449320 | 10860 | 10880 | 10890 | 10860 | 5145 |
| 289 | 20231103 | 140700 | 2836481160 | 10870 | 10890 | 10890 | 10850 | 5814 |
| 290 | 20231103 | 140600 | 2773263890 | 10890 | 10860 | 10900 | 10850 | 7660 |
| 291 | 20231103 | 140500 | 2689926040 | 10850 | 10850 | 10860 | 10830 | 3610 |
| 292 | 20231103 | 140400 | 2650738440 | 10850 | 10840 | 10870 | 10810 | 14250 |
| 293 | 20231103 | 140300 | 2496179950 | 10840 | 10760 | 10840 | 10760 | 10248 |
| 294 | 20231103 | 140200 | 2385438740 | 10760 | 10760 | 10770 | 10730 | 4313 |
| 295 | 20231103 | 140100 | 2339019850 | 10760 | 10720 | 10760 | 10710 | 5863 |
| 296 | 20231103 | 140000 | 2276045210 | 10720 | 10770 | 10770 | 10710 | 5854 |
| 297 | 20231103 | 135900 | 2213191010 | 10760 | 10730 | 10770 | 10730 | 6125 |
| 298 | 20231103 | 135800 | 2147356430 | 10730 | 10700 | 10730 | 10690 | 3513 |
| 299 | 20231103 | 135700 | 2109735900 | 10700 | 10660 | 10700 | 10660 | 2908 |
| 300 | 20231103 | 135600 | 2078659380 | 10660 | 10630 | 10660 | 10620 | 3577 |
| 301 | 20231103 | 135500 | 2040594240 | 10630 | 10610 | 10630 | 10610 | 1519 |
| 302 | 20231103 | 135400 | 2024455820 | 10620 | 10630 | 10630 | 10620 | 1958 |
| 303 | 20231103 | 135300 | 2003648470 | 10630 | 10600 | 10630 | 10590 | 4096 |
| 304 | 20231103 | 135200 | 1960182890 | 10600 | 10510 | 10600 | 10510 | 2950 |
| 305 | 20231103 | 135100 | 1929083040 | 10520 | 10520 | 10530 | 10510 | 441 |
| 306 | 20231103 | 135000 | 1924443260 | 10520 | 10510 | 10520 | 10510 | 51 |
| 307 | 20231103 | 134900 | 1923906800 | 10520 | 10520 | 10520 | 10520 | 21 |
| 308 | 20231103 | 134800 | 1923685880 | 10500 | 10510 | 10510 | 10500 | 123 |
| 309 | 20231103 | 134700 | 1922394280 | 10510 | 10500 | 10510 | 10500 | 332 |
| 310 | 20231103 | 134600 | 1918908000 | 10510 | 10510 | 10510 | 10510 | 193 |
| 311 | 20231103 | 134500 | 1916879570 | 10510 | 10520 | 10530 | 10500 | 149 |
| 312 | 20231103 | 134400 | 1915314130 | 10530 | 10530 | 10530 | 10530 | 30 |
| 313 | 20231103 | 134300 | 1914998230 | 10520 | 10520 | 10520 | 10510 | 372 |
| 314 | 20231103 | 134200 | 1911085350 | 10510 | 10510 | 10520 | 10510 | 171 |
| 315 | 20231103 | 134100 | 1909287820 | 10510 | 10520 | 10520 | 10510 | 22 |
| 316 | 20231103 | 134000 | 1909056460 | 10520 | 10510 | 10520 | 10510 | 107 |
| 317 | 20231103 | 133900 | 1907931800 | 10510 | 10510 | 10520 | 10510 | 193 |
| 318 | 20231103 | 133800 | 1905903290 | 10510 | 10520 | 10520 | 10510 | 49 |
| 319 | 20231103 | 133700 | 1905387880 | 10510 | 10510 | 10510 | 10510 | 144 |
| 320 | 20231103 | 133600 | 1903874440 | 10510 | 10510 | 10520 | 10510 | 81 |
| 321 | 20231103 | 133500 | 1903022540 | 10510 | 10510 | 10520 | 10510 | 42 |
| 322 | 20231103 | 133400 | 1902580810 | 10510 | 10510 | 10520 | 10510 | 47 |
| 323 | 20231103 | 133300 | 1902086710 | 10520 | 10510 | 10520 | 10510 | 404 |
| 324 | 20231103 | 133200 | 1897840470 | 10510 | 10500 | 10510 | 10500 | 553 |
| 325 | 20231103 | 133100 | 1892033880 | 10490 | 10490 | 10500 | 10490 | 20 |
| 326 | 20231103 | 133000 | 1891823920 | 10490 | 10490 | 10500 | 10490 | 627 |
| 327 | 20231103 | 132900 | 1885241830 | 10500 | 10490 | 10500 | 10490 | 217 |
| 328 | 20231103 | 132800 | 1882965410 | 10490 | 10500 | 10500 | 10490 | 377 |
| 329 | 20231103 | 132700 | 1879006940 | 10500 | 10510 | 10510 | 10500 | 34 |
| 330 | 20231103 | 132600 | 1878649700 | 10500 | 10500 | 10500 | 10490 | 187 |
| 331 | 20231103 | 132500 | 1876686220 | 10500 | 10490 | 10500 | 10490 | 3 |
| 332 | 20231103 | 132400 | 1876654740 | 10490 | 10490 | 10490 | 10490 | 62 |
| 333 | 20231103 | 132300 | 1876004360 | 10490 | 10480 | 10490 | 10480 | 16 |
| 334 | 20231103 | 132200 | 1875836550 | 10490 | 10490 | 10490 | 10490 | 582 |
| 335 | 20231103 | 132100 | 1869731370 | 10480 | 10490 | 10490 | 10480 | 31 |
| 336 | 20231103 | 132000 | 1869406230 | 10490 | 10490 | 10500 | 10490 | 140 |
| 337 | 20231103 | 131900 | 1867937530 | 10490 | 10490 | 10490 | 10490 | 3 |
| 338 | 20231103 | 131800 | 1867906060 | 10500 | 10490 | 10500 | 10490 | 13 |
| 339 | 20231103 | 131700 | 1867769600 | 10490 | 10490 | 10490 | 10490 | 204 |
| 340 | 20231103 | 131600 | 1865629640 | 10490 | 10490 | 10490 | 10480 | 42 |
| 341 | 20231103 | 131500 | 1865189160 | 10490 | 10490 | 10490 | 10490 | 6 |
| 342 | 20231103 | 131400 | 1865126220 | 10490 | 10500 | 10500 | 10490 | 217 |
| 343 | 20231103 | 131300 | 1862849850 | 10500 | 10490 | 10500 | 10490 | 29 |
| 344 | 20231103 | 131200 | 1862545540 | 10500 | 10480 | 10500 | 10480 | 5 |
| 345 | 20231103 | 131100 | 1862493080 | 10480 | 10500 | 10500 | 10480 | 146 |
| 346 | 20231103 | 131000 | 1860961980 | 10490 | 10480 | 10490 | 10480 | 263 |
| 347 | 20231103 | 130900 | 1858203220 | 10480 | 10480 | 10480 | 10480 | 93 |
| 348 | 20231103 | 130800 | 1857228580 | 10470 | 10480 | 10480 | 10470 | 320 |
| 349 | 20231103 | 130700 | 1853876000 | 10480 | 10470 | 10480 | 10460 | 257 |
| 350 | 20231103 | 130600 | 1851182970 | 10460 | 10460 | 10480 | 10460 | 24 |
| 351 | 20231103 | 130500 | 1850931780 | 10460 | 10460 | 10480 | 10460 | 34 |
| 352 | 20231103 | 130400 | 1850575630 | 10460 | 10470 | 10470 | 10460 | 24 |
| 353 | 20231103 | 130300 | 1850324450 | 10470 | 10470 | 10470 | 10470 | 112 |
| 354 | 20231103 | 130200 | 1849151810 | 10480 | 10470 | 10490 | 10470 | 162 |
| 355 | 20231103 | 130100 | 1847454760 | 10480 | 10470 | 10480 | 10470 | 89 |
| 356 | 20231103 | 130000 | 1846522060 | 10470 | 10470 | 10480 | 10470 | 79 |
| 357 | 20231103 | 125900 | 1845694360 | 10470 | 10470 | 10470 | 10470 | 8 |
| 358 | 20231103 | 125800 | 1845610600 | 10490 | 10470 | 10490 | 10470 | 100 |
| 359 | 20231103 | 125700 | 1844562620 | 10470 | 10470 | 10480 | 10460 | 133 |
| 360 | 20231103 | 125600 | 1843169940 | 10460 | 10460 | 10460 | 10460 | 6 |
| 361 | 20231103 | 125500 | 1843107180 | 10460 | 10460 | 10460 | 10460 | 47 |
| 362 | 20231103 | 125400 | 1842615560 | 10470 | 10460 | 10470 | 10460 | 27 |
| 363 | 20231103 | 125300 | 1842333060 | 10460 | 10460 | 10470 | 10460 | 573 |
| 364 | 20231103 | 125200 | 1836339430 | 10460 | 10460 | 10460 | 10460 | 60 |
| 365 | 20231103 | 125100 | 1835711830 | 10470 | 10470 | 10480 | 10470 | 424 |
| 366 | 20231103 | 125000 | 1831272450 | 10460 | 10470 | 10470 | 10460 | 212 |
| 367 | 20231103 | 124900 | 1829053100 | 10460 | 10470 | 10470 | 10460 | 22 |
| 368 | 20231103 | 124800 | 1828822820 | 10470 | 10460 | 10470 | 10460 | 1808 |
| 369 | 20231103 | 124700 | 1809910280 | 10470 | 10480 | 10480 | 10460 | 552 |
| 370 | 20231103 | 124600 | 1804130900 | 10480 | 10490 | 10490 | 10480 | 9 |
| 371 | 20231103 | 124500 | 1804036550 | 10480 | 10480 | 10480 | 10480 | 6 |
| 372 | 20231103 | 124400 | 1803973670 | 10470 | 10470 | 10480 | 10470 | 193 |
| 373 | 20231103 | 124300 | 1801952930 | 10460 | 10470 | 10470 | 10460 | 8274 |
| 374 | 20231103 | 124200 | 1715324210 | 10460 | 10490 | 10490 | 10460 | 5698 |
| 375 | 20231103 | 124100 | 1655666360 | 10490 | 10510 | 10510 | 10470 | 8528 |
| 376 | 20231103 | 124000 | 1566351500 | 10490 | 10500 | 10500 | 10490 | 76 |
| 377 | 20231103 | 123900 | 1565553920 | 10500 | 10510 | 10510 | 10500 | 178 |
| 378 | 20231103 | 123800 | 1563684400 | 10500 | 10490 | 10500 | 10490 | 15 |
| 379 | 20231103 | 123700 | 1563526950 | 10490 | 10500 | 10500 | 10490 | 61 |
| 380 | 20231103 | 123600 | 1562886860 | 10490 | 10490 | 10500 | 10490 | 117 |
| 381 | 20231103 | 123500 | 1561659390 | 10480 | 10480 | 10480 | 10480 | 48 |
| 382 | 20231103 | 123400 | 1561156350 | 10480 | 10480 | 10480 | 10480 | 1664 |
| 383 | 20231103 | 123300 | 1543717630 | 10480 | 10490 | 10490 | 10480 | 104 |
| 384 | 20231103 | 123200 | 1542626680 | 10490 | 10500 | 10500 | 10490 | 33 |
| 385 | 20231103 | 123100 | 1542280310 | 10490 | 10490 | 10490 | 10490 | 3 |
| 386 | 20231103 | 123000 | 1542248840 | 10490 | 10490 | 10490 | 10490 | 8 |
| 387 | 20231103 | 122900 | 1542164920 | 10490 | 10520 | 10520 | 10490 | 1043 |
| 388 | 20231103 | 122800 | 1531223710 | 10510 | 10500 | 10520 | 10500 | 21 |
| 389 | 20231103 | 122700 | 1531002920 | 10500 | 10490 | 10500 | 10490 | 9 |
| 390 | 20231103 | 122600 | 1530908480 | 10490 | 10520 | 10520 | 10490 | 384 |
| 391 | 20231103 | 122500 | 1526876390 | 10530 | 10530 | 10530 | 10520 | 13 |
| 392 | 20231103 | 122400 | 1526739560 | 10510 | 10500 | 10510 | 10500 | 66 |
| 393 | 20231103 | 122300 | 1526045990 | 10510 | 10510 | 10510 | 10510 | 78 |
| 394 | 20231103 | 122200 | 1525226210 | 10510 | 10520 | 10520 | 10510 | 611 |
| 395 | 20231103 | 122100 | 1518804470 | 10510 | 10520 | 10520 | 10510 | 217 |
| 396 | 20231103 | 122000 | 1516522400 | 10520 | 10520 | 10520 | 10520 | 73 |
| 397 | 20231103 | 121900 | 1515754440 | 10520 | 10520 | 10530 | 10520 | 20 |
| 398 | 20231103 | 121800 | 1515543940 | 10530 | 10530 | 10530 | 10530 | 104 |
| 399 | 20231103 | 121700 | 1514448820 | 10540 | 10540 | 10540 | 10540 | 287 |
| 400 | 20231103 | 121600 | 1511423840 | 10550 | 10550 | 10550 | 10550 | 204 |
| 401 | 20231103 | 121500 | 1509271640 | 10550 | 10550 | 10550 | 10550 | 33 |
| 402 | 20231103 | 121400 | 1508923490 | 10560 | 10560 | 10560 | 10560 | 98 |
| 403 | 20231103 | 121300 | 1507888610 | 10560 | 10560 | 10580 | 10560 | 17 |
| 404 | 20231103 | 121200 | 1507709070 | 10580 | 10570 | 10580 | 10570 | 476 |
| 405 | 20231103 | 121100 | 1502676750 | 10570 | 10590 | 10590 | 10570 | 42 |
| 406 | 20231103 | 121000 | 1502232770 | 10570 | 10560 | 10570 | 10560 | 30 |
| 407 | 20231103 | 120900 | 1501915730 | 10570 | 10590 | 10590 | 10570 | 1155 |
| 408 | 20231103 | 120800 | 1489697670 | 10580 | 10580 | 10590 | 10580 | 510 |
| 409 | 20231103 | 120700 | 1484297620 | 10580 | 10530 | 10580 | 10520 | 4569 |
| 410 | 20231103 | 120600 | 1436014530 | 10520 | 10530 | 10530 | 10520 | 10 |
| 411 | 20231103 | 120500 | 1435909280 | 10530 | 10540 | 10540 | 10530 | 403 |
| 412 | 20231103 | 120400 | 1431661720 | 10540 | 10500 | 10540 | 10500 | 1548 |
| 413 | 20231103 | 120300 | 1415369260 | 10500 | 10500 | 10500 | 10500 | 9 |
| 414 | 20231103 | 120200 | 1415274760 | 10500 | 10470 | 10500 | 10470 | 634 |
| 415 | 20231103 | 120100 | 1408625140 | 10470 | 10470 | 10470 | 10470 | 1 |
| 416 | 20231103 | 120000 | 1408614670 | 10470 | 10500 | 10500 | 10470 | 512 |
| 417 | 20231103 | 115900 | 1403238880 | 10490 | 10470 | 10490 | 10470 | 38 |
| 418 | 20231103 | 115800 | 1402840360 | 10470 | 10470 | 10480 | 10470 | 107 |
| 419 | 20231103 | 115700 | 1401719860 | 10470 | 10480 | 10480 | 10470 | 613 |
| 420 | 20231103 | 115600 | 1395298670 | 10480 | 10510 | 10510 | 10480 | 222 |
| 421 | 20231103 | 115500 | 1392971620 | 10500 | 10500 | 10500 | 10500 | 220 |
| 422 | 20231103 | 115400 | 1390661620 | 10510 | 10470 | 10510 | 10470 | 2670 |
| 423 | 20231103 | 115300 | 1362650190 | 10470 | 10460 | 10470 | 10460 | 402 |
| 424 | 20231103 | 115200 | 1358444920 | 10460 | 10460 | 10460 | 10460 | 3 |
| 425 | 20231103 | 115100 | 1358413540 | 10460 | 10460 | 10460 | 10460 | 10 |
| 426 | 20231103 | 115000 | 1358308940 | 10450 | 10470 | 10480 | 10450 | 547 |
| 427 | 20231103 | 114900 | 1352579430 | 10440 | 10450 | 10460 | 10430 | 501 |
| 428 | 20231103 | 114800 | 1347344620 | 10440 | 10450 | 10460 | 10440 | 197 |
| 429 | 20231103 | 114700 | 1345285820 | 10440 | 10450 | 10450 | 10440 | 114 |
| 430 | 20231103 | 114600 | 1344094590 | 10450 | 10450 | 10450 | 10450 | 6 |
| 431 | 20231103 | 114500 | 1344031890 | 10460 | 10450 | 10460 | 10450 | 99 |
| 432 | 20231103 | 114400 | 1342996380 | 10450 | 10470 | 10470 | 10450 | 584 |
| 433 | 20231103 | 114300 | 1336890440 | 10470 | 10480 | 10480 | 10470 | 53 |
| 434 | 20231103 | 114200 | 1336335520 | 10470 | 10460 | 10470 | 10460 | 35 |
| 435 | 20231103 | 114100 | 1335969130 | 10460 | 10460 | 10480 | 10460 | 80 |
| 436 | 20231103 | 114000 | 1335131030 | 10460 | 10460 | 10470 | 10460 | 99 |
| 437 | 20231103 | 113900 | 1334094980 | 10470 | 10460 | 10470 | 10460 | 5 |
| 438 | 20231103 | 113800 | 1334042660 | 10460 | 10460 | 10460 | 10460 | 2 |
| 439 | 20231103 | 113700 | 1334021740 | 10460 | 10470 | 10490 | 10460 | 289 |
| 440 | 20231103 | 113600 | 1330995920 | 10470 | 10460 | 10490 | 10460 | 29 |
| 441 | 20231103 | 113500 | 1330692230 | 10460 | 10500 | 10500 | 10460 | 119 |
| 442 | 20231103 | 113400 | 1329442810 | 10500 | 10490 | 10510 | 10490 | 325 |
| 443 | 20231103 | 113300 | 1326029840 | 10500 | 10470 | 10500 | 10470 | 878 |
| 444 | 20231103 | 113200 | 1316817970 | 10460 | 10460 | 10460 | 10460 | 6 |
| 445 | 20231103 | 113100 | 1316755210 | 10470 | 10480 | 10480 | 10450 | 729 |
| 446 | 20231103 | 113000 | 1309122360 | 10480 | 10460 | 10480 | 10450 | 482 |
| 447 | 20231103 | 112900 | 1304072780 | 10450 | 10450 | 10450 | 10450 | 17 |
| 448 | 20231103 | 112800 | 1303895130 | 10460 | 10470 | 10470 | 10440 | 1392 |
| 449 | 20231103 | 112700 | 1289338040 | 10470 | 10470 | 10470 | 10470 | 523 |
| 450 | 20231103 | 112600 | 1283862230 | 10470 | 10470 | 10470 | 10470 | 106 |
| 451 | 20231103 | 112500 | 1282752410 | 10480 | 10480 | 10480 | 10480 | 442 |
| 452 | 20231103 | 112400 | 1278120250 | 10480 | 10490 | 10490 | 10480 | 1423 |
| 453 | 20231103 | 112300 | 1263193040 | 10490 | 10490 | 10490 | 10480 | 156 |
| 454 | 20231103 | 112200 | 1261556680 | 10480 | 10480 | 10490 | 10480 | 22 |
| 455 | 20231103 | 112100 | 1261326020 | 10480 | 10470 | 10490 | 10470 | 365 |
| 456 | 20231103 | 112000 | 1257498860 | 10480 | 10470 | 10480 | 10470 | 2158 |
| 457 | 20231103 | 111900 | 1234887560 | 10470 | 10470 | 10480 | 10470 | 690 |
| 458 | 20231103 | 111800 | 1227662960 | 10470 | 10470 | 10480 | 10460 | 216 |
| 459 | 20231103 | 111700 | 1225401900 | 10480 | 10440 | 10480 | 10440 | 918 |
| 460 | 20231103 | 111600 | 1215805910 | 10450 | 10430 | 10450 | 10430 | 1440 |
| 461 | 20231103 | 111500 | 1200768850 | 10430 | 10420 | 10440 | 10410 | 272 |
| 462 | 20231103 | 111400 | 1197932700 | 10430 | 10410 | 10430 | 10410 | 102 |
| 463 | 20231103 | 111300 | 1196868880 | 10440 | 10420 | 10440 | 10410 | 1395 |
| 464 | 20231103 | 111200 | 1182323830 | 10400 | 10410 | 10420 | 10400 | 37 |
| 465 | 20231103 | 111100 | 1181938540 | 10420 | 10430 | 10440 | 10420 | 406 |
| 466 | 20231103 | 111000 | 1177701760 | 10400 | 10410 | 10450 | 10380 | 3908 |
| 467 | 20231103 | 110900 | 1136950400 | 10380 | 10380 | 10410 | 10380 | 24 |
| 468 | 20231103 | 110800 | 1136701130 | 10380 | 10400 | 10400 | 10380 | 108 |
| 469 | 20231103 | 110700 | 1135578010 | 10400 | 10360 | 10410 | 10360 | 899 |
| 470 | 20231103 | 110600 | 1126234580 | 10380 | 10360 | 10380 | 10360 | 324 |
| 471 | 20231103 | 110500 | 1122874980 | 10360 | 10360 | 10360 | 10360 | 12 |
| 472 | 20231103 | 110400 | 1122750660 | 10360 | 10370 | 10370 | 10350 | 53 |
| 473 | 20231103 | 110300 | 1122201260 | 10350 | 10350 | 10350 | 10350 | 100 |
| 474 | 20231103 | 110200 | 1121166260 | 10350 | 10350 | 10350 | 10350 | 17 |
| 475 | 20231103 | 110100 | 1120990310 | 10350 | 10350 | 10350 | 10350 | 343 |
| 476 | 20231103 | 110000 | 1117440260 | 10350 | 10350 | 10350 | 10350 | 413 |
| 477 | 20231103 | 105900 | 1113165710 | 10350 | 10350 | 10360 | 10350 | 717 |
| 478 | 20231103 | 105800 | 1105743180 | 10350 | 10350 | 10350 | 10350 | 176 |
| 479 | 20231103 | 105700 | 1103921580 | 10350 | 10350 | 10350 | 10350 | 4 |
| 480 | 20231103 | 105600 | 1103880180 | 10340 | 10350 | 10350 | 10340 | 392 |
| 481 | 20231103 | 105500 | 1099823960 | 10350 | 10330 | 10350 | 10330 | 327 |
| 482 | 20231103 | 105400 | 1096442710 | 10320 | 10320 | 10320 | 10320 | 5 |
| 483 | 20231103 | 105300 | 1096391110 | 10330 | 10340 | 10340 | 10330 | 166 |
| 484 | 20231103 | 105200 | 1094676250 | 10340 | 10360 | 10360 | 10340 | 405 |
| 485 | 20231103 | 105100 | 1090484380 | 10360 | 10380 | 10380 | 10360 | 12 |
| 486 | 20231103 | 105000 | 1090360040 | 10380 | 10380 | 10380 | 10360 | 1157 |
| 487 | 20231103 | 104900 | 1078351920 | 10380 | 10390 | 10390 | 10380 | 143 |
| 488 | 20231103 | 104800 | 1076866330 | 10390 | 10380 | 10390 | 10380 | 399 |
| 489 | 20231103 | 104700 | 1072723300 | 10390 | 10380 | 10390 | 10380 | 49 |
| 490 | 20231103 | 104600 | 1072214600 | 10380 | 10390 | 10390 | 10380 | 423 |
| 491 | 20231103 | 104500 | 1067819730 | 10390 | 10390 | 10400 | 10390 | 856 |
| 492 | 20231103 | 104400 | 1058919260 | 10390 | 10390 | 10390 | 10390 | 278 |
| 493 | 20231103 | 104300 | 1056030840 | 10400 | 10390 | 10400 | 10390 | 137 |
| 494 | 20231103 | 104200 | 1054607060 | 10400 | 10390 | 10400 | 10390 | 275 |
| 495 | 20231103 | 104100 | 1051749760 | 10390 | 10380 | 10390 | 10380 | 256 |
| 496 | 20231103 | 104000 | 1049092250 | 10360 | 10370 | 10370 | 10360 | 36 |
| 497 | 20231103 | 103900 | 1048719040 | 10330 | 10370 | 10370 | 10330 | 1030 |
| 498 | 20231103 | 103800 | 1038038060 | 10360 | 10330 | 10360 | 10320 | 599 |
| 499 | 20231103 | 103700 | 1031837380 | 10350 | 10320 | 10350 | 10320 | 70 |
| 500 | 20231103 | 103600 | 1031113660 | 10330 | 10330 | 10330 | 10330 | 733 |
| 501 | 20231103 | 103500 | 1023541770 | 10300 | 10310 | 10310 | 10300 | 125 |
| 502 | 20231103 | 103400 | 1022254160 | 10310 | 10300 | 10310 | 10300 | 16 |
| 503 | 20231103 | 103300 | 1022089350 | 10300 | 10300 | 10300 | 10300 | 3 |
| 504 | 20231103 | 103200 | 1022058450 | 10300 | 10320 | 10320 | 10290 | 262 |
| 505 | 20231103 | 103100 | 1019360360 | 10310 | 10300 | 10310 | 10300 | 38 |
| 506 | 20231103 | 103000 | 1018968760 | 10290 | 10310 | 10310 | 10290 | 1025 |
| 507 | 20231103 | 102900 | 1008411290 | 10300 | 10310 | 10330 | 10300 | 447 |
| 508 | 20231103 | 102800 | 1003800790 | 10320 | 10300 | 10320 | 10300 | 398 |
| 509 | 20231103 | 102700 | 999699590 | 10300 | 10310 | 10310 | 10290 | 2883 |
| 510 | 20231103 | 102600 | 970001040 | 10320 | 10320 | 10320 | 10310 | 801 |
| 511 | 20231103 | 102500 | 961734780 | 10340 | 10320 | 10340 | 10310 | 420 |
| 512 | 20231103 | 102400 | 957399520 | 10320 | 10320 | 10320 | 10320 | 9 |
| 513 | 20231103 | 102300 | 957306640 | 10320 | 10320 | 10320 | 10320 | 9 |
| 514 | 20231103 | 102200 | 957213760 | 10320 | 10320 | 10320 | 10320 | 130 |
| 515 | 20231103 | 102100 | 955872160 | 10330 | 10330 | 10330 | 10330 | 17 |
| 516 | 20231103 | 102000 | 955696550 | 10330 | 10340 | 10340 | 10330 | 48 |
| 517 | 20231103 | 101900 | 955200510 | 10340 | 10320 | 10350 | 10320 | 15 |
| 518 | 20231103 | 101800 | 955045530 | 10320 | 10350 | 10350 | 10320 | 1120 |
| 519 | 20231103 | 101700 | 943474090 | 10360 | 10320 | 10360 | 10320 | 831 |
| 520 | 20231103 | 101600 | 934877160 | 10320 | 10320 | 10330 | 10320 | 737 |
| 521 | 20231103 | 101500 | 927271250 | 10330 | 10330 | 10330 | 10320 | 222 |
| 522 | 20231103 | 101400 | 924978500 | 10330 | 10330 | 10330 | 10330 | 734 |
| 523 | 20231103 | 101300 | 917396280 | 10330 | 10310 | 10330 | 10310 | 1362 |
| 524 | 20231103 | 101200 | 903342950 | 10300 | 10300 | 10300 | 10300 | 10 |
| 525 | 20231103 | 101100 | 903239950 | 10310 | 10300 | 10320 | 10300 | 594 |
| 526 | 20231103 | 101000 | 897115900 | 10300 | 10260 | 10310 | 10260 | 1687 |
| 527 | 20231103 | 100900 | 879739800 | 10260 | 10260 | 10260 | 10250 | 1320 |
| 528 | 20231103 | 100800 | 866199180 | 10260 | 10260 | 10260 | 10250 | 948 |
| 529 | 20231103 | 100700 | 856480020 | 10260 | 10290 | 10290 | 10260 | 197 |
| 530 | 20231103 | 100600 | 854458070 | 10290 | 10280 | 10290 | 10280 | 46 |
| 531 | 20231103 | 100500 | 853984740 | 10280 | 10280 | 10290 | 10280 | 128 |
| 532 | 20231103 | 100400 | 852667820 | 10280 | 10280 | 10280 | 10280 | 261 |
| 533 | 20231103 | 100300 | 849984740 | 10260 | 10240 | 10280 | 10240 | 1582 |
| 534 | 20231103 | 100200 | 833774250 | 10240 | 10240 | 10240 | 10230 | 118 |
| 535 | 20231103 | 100100 | 832566020 | 10250 | 10280 | 10280 | 10250 | 473 |
| 536 | 20231103 | 100000 | 827717550 | 10260 | 10260 | 10260 | 10250 | 95 |
| 537 | 20231103 | 095900 | 826743360 | 10280 | 10260 | 10280 | 10260 | 200 |
| 538 | 20231103 | 095800 | 824691070 | 10250 | 10250 | 10250 | 10250 | 60 |
| 539 | 20231103 | 095700 | 824076070 | 10260 | 10260 | 10260 | 10260 | 110 |
| 540 | 20231103 | 095600 | 822947470 | 10220 | 10240 | 10250 | 10220 | 337 |
| 541 | 20231103 | 095500 | 819497360 | 10210 | 10210 | 10230 | 10200 | 606 |
| 542 | 20231103 | 095400 | 813312660 | 10220 | 10220 | 10220 | 10210 | 945 |
| 543 | 20231103 | 095300 | 803662150 | 10210 | 10220 | 10220 | 10210 | 1198 |
| 544 | 20231103 | 095200 | 791429970 | 10220 | 10240 | 10240 | 10220 | 1687 |
| 545 | 20231103 | 095100 | 774179890 | 10240 | 10240 | 10240 | 10240 | 50 |
| 546 | 20231103 | 095000 | 773667890 | 10230 | 10240 | 10240 | 10230 | 476 |
| 547 | 20231103 | 094900 | 768795630 | 10240 | 10230 | 10240 | 10230 | 335 |
| 548 | 20231103 | 094800 | 765368240 | 10230 | 10240 | 10240 | 10230 | 670 |
| 549 | 20231103 | 094700 | 758510740 | 10240 | 10250 | 10250 | 10240 | 199 |
| 550 | 20231103 | 094600 | 756472820 | 10240 | 10250 | 10250 | 10240 | 477 |
| 551 | 20231103 | 094500 | 751587830 | 10250 | 10250 | 10250 | 10250 | 5 |
| 552 | 20231103 | 094400 | 751536580 | 10250 | 10240 | 10250 | 10240 | 561 |
| 553 | 20231103 | 094300 | 745791750 | 10240 | 10250 | 10250 | 10230 | 1262 |
| 554 | 20231103 | 094200 | 732871360 | 10250 | 10250 | 10260 | 10250 | 508 |
| 555 | 20231103 | 094100 | 727664330 | 10250 | 10260 | 10260 | 10250 | 1395 |
| 556 | 20231103 | 094000 | 713365560 | 10260 | 10280 | 10280 | 10260 | 2743 |
| 557 | 20231103 | 093900 | 685196460 | 10280 | 10270 | 10280 | 10260 | 999 |
| 558 | 20231103 | 093800 | 674937560 | 10270 | 10270 | 10280 | 10260 | 631 |
| 559 | 20231103 | 093700 | 668457160 | 10270 | 10290 | 10290 | 10270 | 1882 |
| 560 | 20231103 | 093600 | 649114850 | 10290 | 10310 | 10310 | 10290 | 1234 |
| 561 | 20231103 | 093500 | 636393890 | 10310 | 10290 | 10310 | 10290 | 1838 |
| 562 | 20231103 | 093400 | 617471220 | 10280 | 10280 | 10290 | 10280 | 605 |
| 563 | 20231103 | 093300 | 611251520 | 10280 | 10290 | 10290 | 10280 | 138 |
| 564 | 20231103 | 093200 | 609832810 | 10290 | 10280 | 10290 | 10280 | 360 |
| 565 | 20231103 | 093100 | 606131910 | 10280 | 10280 | 10290 | 10280 | 434 |
| 566 | 20231103 | 093000 | 601667700 | 10280 | 10270 | 10280 | 10260 | 3117 |
| 567 | 20231103 | 092900 | 569628020 | 10280 | 10280 | 10280 | 10270 | 225 |
| 568 | 20231103 | 092800 | 567315750 | 10260 | 10290 | 10300 | 10260 | 2503 |
| 569 | 20231103 | 092700 | 541601610 | 10280 | 10330 | 10340 | 10280 | 10019 |
| 570 | 20231103 | 092600 | 438267410 | 10340 | 10360 | 10370 | 10340 | 1796 |
| 571 | 20231103 | 092500 | 419680240 | 10360 | 10370 | 10370 | 10360 | 472 |
| 572 | 20231103 | 092400 | 414790170 | 10380 | 10380 | 10380 | 10360 | 1906 |
| 573 | 20231103 | 092300 | 395034120 | 10370 | 10370 | 10380 | 10370 | 547 |
| 574 | 20231103 | 092200 | 389360730 | 10370 | 10370 | 10370 | 10360 | 2549 |
| 575 | 20231103 | 092100 | 362933410 | 10370 | 10400 | 10400 | 10370 | 412 |
| 576 | 20231103 | 092000 | 358659810 | 10400 | 10410 | 10410 | 10370 | 545 |
| 577 | 20231103 | 091900 | 352996200 | 10410 | 10380 | 10410 | 10380 | 72 |
| 578 | 20231103 | 091800 | 352247250 | 10380 | 10370 | 10380 | 10360 | 1751 |
| 579 | 20231103 | 091700 | 334092550 | 10360 | 10380 | 10380 | 10360 | 1650 |
| 580 | 20231103 | 091600 | 316975180 | 10390 | 10390 | 10410 | 10390 | 2160 |
| 581 | 20231103 | 091500 | 294518500 | 10390 | 10400 | 10400 | 10390 | 1809 |
| 582 | 20231103 | 091400 | 275709070 | 10400 | 10430 | 10430 | 10400 | 1488 |
| 583 | 20231103 | 091300 | 260216590 | 10430 | 10450 | 10450 | 10430 | 2620 |
| 584 | 20231103 | 091200 | 232879050 | 10440 | 10450 | 10460 | 10430 | 942 |
| 585 | 20231103 | 091100 | 223045400 | 10450 | 10490 | 10500 | 10450 | 2275 |
| 586 | 20231103 | 091000 | 199228020 | 10490 | 10470 | 10500 | 10460 | 1864 |
| 587 | 20231103 | 090900 | 179703410 | 10470 | 10480 | 10490 | 10470 | 1287 |
| 588 | 20231103 | 090800 | 166213470 | 10470 | 10470 | 10470 | 10460 | 519 |
| 589 | 20231103 | 090700 | 160780970 | 10470 | 10460 | 10470 | 10450 | 533 |
| 590 | 20231103 | 090600 | 155206730 | 10460 | 10490 | 10490 | 10460 | 746 |
| 591 | 20231103 | 090500 | 147401130 | 10490 | 10540 | 10540 | 10490 | 1044 |
| 592 | 20231103 | 090400 | 136441500 | 10520 | 10550 | 10550 | 10520 | 1455 |
| 593 | 20231103 | 090300 | 121117140 | 10550 | 10580 | 10580 | 10540 | 682 |
| 594 | 20231103 | 090200 | 113925420 | 10580 | 10580 | 10590 | 10580 | 952 |
| 595 | 20231103 | 090100 | 103851040 | 10540 | 10610 | 10610 | 10530 | 3792 |
| 596 | 20231103 | 090000 | 63724760 | 10610 | 10610 | 10620 | 10600 | 6006 |