32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 185100 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 9697 |
| 3 | 20231122 | 185000 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20231122 | 184900 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20231122 | 184800 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20231122 | 184700 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20231122 | 184600 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20231122 | 184500 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20231122 | 184400 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20231122 | 184300 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20231122 | 184200 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20231122 | 184100 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20231122 | 184000 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20231122 | 183900 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20231122 | 183800 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20231122 | 183700 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20231122 | 183600 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20231122 | 183500 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20231122 | 183400 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20231122 | 183300 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20231122 | 183200 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20231122 | 183100 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20231122 | 183000 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20231122 | 182900 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20231122 | 182800 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20231122 | 182700 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20231122 | 182600 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20231122 | 182500 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20231122 | 182400 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20231122 | 182300 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20231122 | 182200 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20231122 | 182100 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 9697 |
| 33 | 20231122 | 182000 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20231122 | 181900 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20231122 | 181800 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20231122 | 181700 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20231122 | 181600 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20231122 | 181500 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20231122 | 181400 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20231122 | 181300 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20231122 | 181200 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20231122 | 181100 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20231122 | 181000 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20231122 | 180900 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20231122 | 180800 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20231122 | 180700 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20231122 | 180600 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20231122 | 180500 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20231122 | 180400 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20231122 | 180300 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20231122 | 180200 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20231122 | 180100 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20231122 | 180000 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20231122 | 175900 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20231122 | 175800 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20231122 | 175700 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20231122 | 175600 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20231122 | 175500 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20231122 | 175400 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20231122 | 175300 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20231122 | 175200 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20231122 | 175100 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 9697 |
| 63 | 20231122 | 175000 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20231122 | 174900 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20231122 | 174800 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20231122 | 174700 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20231122 | 174600 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20231122 | 174500 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20231122 | 174400 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20231122 | 174300 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20231122 | 174200 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20231122 | 174100 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20231122 | 174000 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20231122 | 173900 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20231122 | 173800 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20231122 | 173700 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20231122 | 173600 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20231122 | 173500 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20231122 | 173400 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20231122 | 173300 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20231122 | 173200 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20231122 | 173100 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20231122 | 173000 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20231122 | 172900 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20231122 | 172800 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20231122 | 172700 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20231122 | 172600 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20231122 | 172500 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20231122 | 172400 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20231122 | 172300 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20231122 | 172200 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20231122 | 172100 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 9697 |
| 93 | 20231122 | 172000 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20231122 | 171900 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20231122 | 171800 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20231122 | 171700 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20231122 | 171600 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20231122 | 171500 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20231122 | 171400 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20231122 | 171300 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20231122 | 171200 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20231122 | 171100 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20231122 | 171000 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20231122 | 170900 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20231122 | 170800 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20231122 | 170700 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20231122 | 170600 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20231122 | 170500 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20231122 | 170400 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20231122 | 170300 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20231122 | 170200 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20231122 | 170100 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20231122 | 170000 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20231122 | 165900 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20231122 | 165800 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20231122 | 165700 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20231122 | 165600 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20231122 | 165500 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20231122 | 165400 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20231122 | 165300 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20231122 | 165200 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20231122 | 165100 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 9697 |
| 123 | 20231122 | 165000 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20231122 | 164900 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20231122 | 164800 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20231122 | 164700 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20231122 | 164600 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20231122 | 164500 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20231122 | 164400 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20231122 | 164300 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20231122 | 164200 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20231122 | 164100 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20231122 | 164000 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20231122 | 163900 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20231122 | 163800 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20231122 | 163700 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20231122 | 163600 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20231122 | 163500 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20231122 | 163400 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20231122 | 163300 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20231122 | 163200 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20231122 | 163100 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20231122 | 163000 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20231122 | 162900 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20231122 | 162800 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20231122 | 162700 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20231122 | 162600 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20231122 | 162500 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20231122 | 162400 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20231122 | 162300 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20231122 | 162200 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20231122 | 162100 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 9697 |
| 153 | 20231122 | 162000 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20231122 | 161900 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20231122 | 161800 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20231122 | 161700 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20231122 | 161600 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20231122 | 161500 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20231122 | 161400 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20231122 | 161300 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20231122 | 161200 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20231122 | 161100 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20231122 | 161000 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20231122 | 160900 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20231122 | 160800 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20231122 | 160700 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20231122 | 160600 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20231122 | 160500 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20231122 | 160400 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20231122 | 160300 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20231122 | 160200 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20231122 | 160100 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20231122 | 160000 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20231122 | 155900 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20231122 | 155800 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20231122 | 155700 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20231122 | 155600 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20231122 | 155500 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20231122 | 155400 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20231122 | 155300 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20231122 | 155200 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20231122 | 155100 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 9697 |
| 183 | 20231122 | 155000 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20231122 | 154900 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20231122 | 154800 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20231122 | 154700 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20231122 | 154600 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20231122 | 154500 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20231122 | 154400 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20231122 | 154300 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20231122 | 154200 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20231122 | 154100 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20231122 | 154000 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20231122 | 153900 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20231122 | 153800 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20231122 | 153700 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20231122 | 153600 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20231122 | 153500 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20231122 | 153400 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20231122 | 153300 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20231122 | 153200 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20231122 | 153100 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20231122 | 153000 | 3851717680 | 12030 | 12030 | 12030 | 12030 | 9697 |
| 204 | 20231122 | 152900 | 3735062770 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20231122 | 152800 | 3735062770 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20231122 | 152700 | 3735062770 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20231122 | 152600 | 3735062770 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20231122 | 152500 | 3735062770 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20231122 | 152400 | 3735062770 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20231122 | 152300 | 3735062770 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20231122 | 152200 | 3735062770 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20231122 | 152100 | 3735062770 | 12020 | 12020 | 12020 | 12020 | 0 |
| 213 | 20231122 | 152000 | 3735062770 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20231122 | 151900 | 3735062770 | 12020 | 12010 | 12020 | 12010 | 322 |
| 215 | 20231122 | 151800 | 3731195510 | 12020 | 12020 | 12030 | 12020 | 1140 |
| 216 | 20231122 | 151700 | 3717492540 | 12010 | 12000 | 12030 | 12000 | 1945 |
| 217 | 20231122 | 151600 | 3694140590 | 12000 | 12030 | 12030 | 12000 | 5154 |
| 218 | 20231122 | 151500 | 3632279090 | 12020 | 12010 | 12030 | 12010 | 414 |
| 219 | 20231122 | 151400 | 3627300260 | 12030 | 12020 | 12030 | 12010 | 820 |
| 220 | 20231122 | 151300 | 3617444100 | 12030 | 12010 | 12030 | 12010 | 1017 |
| 221 | 20231122 | 151200 | 3605217020 | 12020 | 12020 | 12020 | 12010 | 480 |
| 222 | 20231122 | 151100 | 3599450760 | 12020 | 12020 | 12020 | 12010 | 236 |
| 223 | 20231122 | 151000 | 3596615240 | 12020 | 12010 | 12020 | 12000 | 1008 |
| 224 | 20231122 | 150900 | 3584507770 | 12010 | 12020 | 12020 | 12010 | 101 |
| 225 | 20231122 | 150800 | 3583294060 | 12010 | 12010 | 12020 | 12010 | 995 |
| 226 | 20231122 | 150700 | 3571340370 | 12010 | 12020 | 12020 | 12010 | 355 |
| 227 | 20231122 | 150600 | 3567075670 | 12010 | 12010 | 12020 | 12010 | 620 |
| 228 | 20231122 | 150500 | 3559624170 | 12010 | 12010 | 12030 | 12010 | 193 |
| 229 | 20231122 | 150400 | 3557304490 | 12030 | 12020 | 12030 | 12010 | 841 |
| 230 | 20231122 | 150300 | 3547196710 | 12010 | 12010 | 12020 | 12010 | 557 |
| 231 | 20231122 | 150200 | 3540502220 | 12010 | 12020 | 12020 | 12010 | 105 |
| 232 | 20231122 | 150100 | 3539240220 | 12010 | 12010 | 12020 | 12010 | 465 |
| 233 | 20231122 | 150000 | 3533651030 | 12020 | 12000 | 12020 | 12000 | 1055 |
| 234 | 20231122 | 145900 | 3520979910 | 12000 | 12000 | 12010 | 12000 | 471 |
| 235 | 20231122 | 145800 | 3515326880 | 12010 | 12010 | 12010 | 12000 | 295 |
| 236 | 20231122 | 145700 | 3511784280 | 12010 | 12020 | 12020 | 12010 | 279 |
| 237 | 20231122 | 145600 | 3508432330 | 12020 | 12010 | 12020 | 12000 | 1524 |
| 238 | 20231122 | 145500 | 3490124610 | 12010 | 12000 | 12010 | 11990 | 2297 |
| 239 | 20231122 | 145400 | 3462560170 | 12000 | 12010 | 12010 | 11990 | 823 |
| 240 | 20231122 | 145300 | 3452684170 | 12000 | 12000 | 12010 | 12000 | 116 |
| 241 | 20231122 | 145200 | 3451291650 | 12010 | 12010 | 12010 | 12000 | 278 |
| 242 | 20231122 | 145100 | 3447952940 | 12010 | 12020 | 12020 | 12000 | 499 |
| 243 | 20231122 | 145000 | 3441959290 | 12010 | 12000 | 12020 | 11990 | 1106 |
| 244 | 20231122 | 144900 | 3428675710 | 12000 | 11990 | 12000 | 11990 | 3929 |
| 245 | 20231122 | 144800 | 3381529330 | 11990 | 11980 | 11990 | 11980 | 212 |
| 246 | 20231122 | 144700 | 3378987540 | 11990 | 11980 | 11990 | 11980 | 888 |
| 247 | 20231122 | 144600 | 3368344830 | 11990 | 11990 | 11990 | 11980 | 222 |
| 248 | 20231122 | 144500 | 3365683210 | 11990 | 11980 | 11990 | 11980 | 1675 |
| 249 | 20231122 | 144400 | 3345615610 | 11980 | 11970 | 11980 | 11970 | 363 |
| 250 | 20231122 | 144300 | 3341268080 | 11980 | 11970 | 11980 | 11970 | 1314 |
| 251 | 20231122 | 144200 | 3325539060 | 11980 | 11970 | 11980 | 11970 | 1186 |
| 252 | 20231122 | 144100 | 3311338540 | 11970 | 11980 | 11990 | 11970 | 372 |
| 253 | 20231122 | 144000 | 3306879940 | 11990 | 11990 | 11990 | 11980 | 863 |
| 254 | 20231122 | 143900 | 3296539200 | 11980 | 11990 | 11990 | 11980 | 478 |
| 255 | 20231122 | 143800 | 3290811610 | 11990 | 11980 | 11990 | 11980 | 407 |
| 256 | 20231122 | 143700 | 3285935650 | 11980 | 11990 | 11990 | 11980 | 304 |
| 257 | 20231122 | 143600 | 3282290780 | 11980 | 11990 | 11990 | 11980 | 491 |
| 258 | 20231122 | 143500 | 3276405570 | 11990 | 11980 | 11990 | 11980 | 958 |
| 259 | 20231122 | 143400 | 3264923210 | 11980 | 11980 | 11980 | 11970 | 126 |
| 260 | 20231122 | 143300 | 3263413790 | 11980 | 11980 | 11990 | 11980 | 743 |
| 261 | 20231122 | 143200 | 3254511570 | 11980 | 11980 | 11990 | 11980 | 381 |
| 262 | 20231122 | 143100 | 3249943520 | 11990 | 11990 | 11990 | 11980 | 54 |
| 263 | 20231122 | 143000 | 3249296120 | 11990 | 11980 | 11990 | 11970 | 765 |
| 264 | 20231122 | 142900 | 3240136710 | 11980 | 11970 | 11980 | 11970 | 93 |
| 265 | 20231122 | 142800 | 3239022670 | 11980 | 11970 | 11980 | 11970 | 452 |
| 266 | 20231122 | 142700 | 3233609710 | 11980 | 11980 | 11980 | 11980 | 737 |
| 267 | 20231122 | 142600 | 3224780450 | 11980 | 11980 | 11980 | 11980 | 6 |
| 268 | 20231122 | 142500 | 3224708570 | 11980 | 11980 | 11980 | 11970 | 759 |
| 269 | 20231122 | 142400 | 3215619540 | 11980 | 11990 | 11990 | 11980 | 117 |
| 270 | 20231122 | 142300 | 3214216780 | 11990 | 11980 | 11990 | 11970 | 358 |
| 271 | 20231122 | 142200 | 3209926960 | 11980 | 11980 | 11980 | 11980 | 42 |
| 272 | 20231122 | 142100 | 3209423800 | 11990 | 12000 | 12000 | 11970 | 311 |
| 273 | 20231122 | 142000 | 3205696810 | 12000 | 11980 | 12000 | 11960 | 525 |
| 274 | 20231122 | 141900 | 3199409320 | 11980 | 11980 | 12000 | 11980 | 468 |
| 275 | 20231122 | 141800 | 3193801240 | 11980 | 12000 | 12000 | 11970 | 3346 |
| 276 | 20231122 | 141700 | 3153706220 | 11990 | 11990 | 11990 | 11990 | 609 |
| 277 | 20231122 | 141600 | 3146404310 | 12000 | 12010 | 12020 | 12000 | 1056 |
| 278 | 20231122 | 141500 | 3133727530 | 12020 | 12010 | 12020 | 12000 | 705 |
| 279 | 20231122 | 141400 | 3125263120 | 12010 | 12020 | 12020 | 12010 | 824 |
| 280 | 20231122 | 141300 | 3115363400 | 12020 | 12000 | 12020 | 12000 | 263 |
| 281 | 20231122 | 141200 | 3112207380 | 12020 | 12010 | 12020 | 12000 | 641 |
| 282 | 20231122 | 141100 | 3104512690 | 12020 | 12020 | 12020 | 12010 | 640 |
| 283 | 20231122 | 141000 | 3096823360 | 12020 | 12010 | 12020 | 12010 | 104 |
| 284 | 20231122 | 140900 | 3095573330 | 12010 | 12010 | 12010 | 12010 | 784 |
| 285 | 20231122 | 140800 | 3086157490 | 12010 | 12010 | 12010 | 12000 | 728 |
| 286 | 20231122 | 140700 | 3077417630 | 12010 | 12010 | 12010 | 12000 | 335 |
| 287 | 20231122 | 140600 | 3073394380 | 12010 | 11990 | 12010 | 11990 | 213 |
| 288 | 20231122 | 140500 | 3070836640 | 12000 | 12010 | 12010 | 12000 | 580 |
| 289 | 20231122 | 140400 | 3063876290 | 12010 | 12010 | 12010 | 12010 | 667 |
| 290 | 20231122 | 140300 | 3055865620 | 12000 | 11980 | 12000 | 11980 | 301 |
| 291 | 20231122 | 140200 | 3052256470 | 11990 | 12000 | 12000 | 11990 | 571 |
| 292 | 20231122 | 140100 | 3045408640 | 12000 | 12000 | 12000 | 12000 | 8 |
| 293 | 20231122 | 140000 | 3045312640 | 12000 | 11990 | 12000 | 11990 | 691 |
| 294 | 20231122 | 135900 | 3037022120 | 12000 | 12000 | 12000 | 12000 | 263 |
| 295 | 20231122 | 135800 | 3033866120 | 12000 | 12000 | 12000 | 12000 | 73 |
| 296 | 20231122 | 135700 | 3032990120 | 12000 | 12000 | 12010 | 12000 | 699 |
| 297 | 20231122 | 135600 | 3024601120 | 12000 | 12000 | 12010 | 11990 | 1532 |
| 298 | 20231122 | 135500 | 3006226600 | 11990 | 12000 | 12000 | 11990 | 359 |
| 299 | 20231122 | 135400 | 3001919620 | 11990 | 12000 | 12000 | 11990 | 592 |
| 300 | 20231122 | 135300 | 2994821290 | 12000 | 12000 | 12000 | 12000 | 41 |
| 301 | 20231122 | 135200 | 2994329290 | 11990 | 12000 | 12000 | 11990 | 193 |
| 302 | 20231122 | 135100 | 2992013300 | 12000 | 12000 | 12000 | 12000 | 43 |
| 303 | 20231122 | 135000 | 2991497300 | 11990 | 11980 | 11990 | 11980 | 959 |
| 304 | 20231122 | 134900 | 2980004190 | 11980 | 11990 | 11990 | 11980 | 232 |
| 305 | 20231122 | 134800 | 2977224320 | 11980 | 11990 | 11990 | 11980 | 602 |
| 306 | 20231122 | 134700 | 2970010740 | 11990 | 11990 | 11990 | 11990 | 221 |
| 307 | 20231122 | 134600 | 2967360950 | 11980 | 11980 | 11990 | 11980 | 714 |
| 308 | 20231122 | 134500 | 2958807160 | 11980 | 11990 | 12000 | 11980 | 1600 |
| 309 | 20231122 | 134400 | 2939626940 | 11990 | 12000 | 12000 | 11990 | 1446 |
| 310 | 20231122 | 134300 | 2922278560 | 12010 | 12010 | 12020 | 12010 | 281 |
| 311 | 20231122 | 134200 | 2918903240 | 12010 | 12020 | 12020 | 12010 | 198 |
| 312 | 20231122 | 134100 | 2916523790 | 12020 | 12020 | 12020 | 12020 | 0 |
| 313 | 20231122 | 134000 | 2916523790 | 12020 | 12020 | 12020 | 12010 | 1506 |
| 314 | 20231122 | 133900 | 2898432880 | 12030 | 12020 | 12030 | 12020 | 351 |
| 315 | 20231122 | 133800 | 2894213440 | 12020 | 12020 | 12020 | 12020 | 224 |
| 316 | 20231122 | 133700 | 2891520960 | 12020 | 12020 | 12030 | 12020 | 532 |
| 317 | 20231122 | 133600 | 2885125750 | 12020 | 12020 | 12020 | 12020 | 668 |
| 318 | 20231122 | 133500 | 2877096390 | 12020 | 12010 | 12020 | 12010 | 1225 |
| 319 | 20231122 | 133400 | 2862383690 | 12010 | 12020 | 12020 | 12010 | 215 |
| 320 | 20231122 | 133300 | 2859801210 | 12020 | 12020 | 12020 | 12020 | 201 |
| 321 | 20231122 | 133200 | 2857385190 | 12010 | 12020 | 12020 | 12010 | 124 |
| 322 | 20231122 | 133100 | 2855894910 | 12010 | 12020 | 12020 | 12010 | 797 |
| 323 | 20231122 | 133000 | 2846315960 | 12020 | 12020 | 12020 | 12020 | 60 |
| 324 | 20231122 | 132900 | 2845594760 | 12030 | 12030 | 12030 | 12020 | 778 |
| 325 | 20231122 | 132800 | 2836237100 | 12030 | 12020 | 12030 | 12010 | 621 |
| 326 | 20231122 | 132700 | 2828773070 | 12020 | 12020 | 12030 | 12020 | 215 |
| 327 | 20231122 | 132600 | 2826188760 | 12010 | 12010 | 12010 | 12010 | 1247 |
| 328 | 20231122 | 132500 | 2811212290 | 12000 | 12000 | 12000 | 11990 | 567 |
| 329 | 20231122 | 132400 | 2804408790 | 12010 | 12030 | 12030 | 12010 | 204 |
| 330 | 20231122 | 132300 | 2801955490 | 12030 | 12020 | 12030 | 12010 | 638 |
| 331 | 20231122 | 132200 | 2794284590 | 12030 | 12030 | 12040 | 12020 | 1054 |
| 332 | 20231122 | 132100 | 2781606640 | 12030 | 12020 | 12050 | 12010 | 3643 |
| 333 | 20231122 | 132000 | 2737796500 | 12000 | 11990 | 12020 | 11990 | 1023 |
| 334 | 20231122 | 131900 | 2725514170 | 12000 | 11980 | 12000 | 11970 | 2206 |
| 335 | 20231122 | 131800 | 2699047730 | 11980 | 12010 | 12010 | 11980 | 560 |
| 336 | 20231122 | 131700 | 2692334530 | 12010 | 12000 | 12010 | 12000 | 1500 |
| 337 | 20231122 | 131600 | 2674334020 | 12000 | 11980 | 12000 | 11980 | 1124 |
| 338 | 20231122 | 131500 | 2660850880 | 11980 | 11970 | 11990 | 11970 | 1269 |
| 339 | 20231122 | 131400 | 2645647930 | 11970 | 11970 | 11970 | 11970 | 112 |
| 340 | 20231122 | 131300 | 2644307290 | 11970 | 11970 | 11970 | 11960 | 155 |
| 341 | 20231122 | 131200 | 2642452140 | 11980 | 11960 | 11980 | 11960 | 359 |
| 342 | 20231122 | 131100 | 2638153890 | 11980 | 11980 | 11980 | 11980 | 30 |
| 343 | 20231122 | 131000 | 2637794490 | 11980 | 11980 | 11980 | 11980 | 207 |
| 344 | 20231122 | 130900 | 2635314630 | 11950 | 11990 | 11990 | 11950 | 278 |
| 345 | 20231122 | 130800 | 2631990070 | 11990 | 11990 | 11990 | 11990 | 4 |
| 346 | 20231122 | 130700 | 2631942110 | 11980 | 11950 | 11990 | 11950 | 1742 |
| 347 | 20231122 | 130600 | 2611081430 | 11960 | 11960 | 11960 | 11960 | 41 |
| 348 | 20231122 | 130500 | 2610591070 | 11950 | 11960 | 11960 | 11950 | 160 |
| 349 | 20231122 | 130400 | 2608677750 | 11960 | 11950 | 11960 | 11950 | 45 |
| 350 | 20231122 | 130300 | 2608139580 | 11950 | 11960 | 11960 | 11950 | 407 |
| 351 | 20231122 | 130200 | 2603273120 | 11950 | 11960 | 11960 | 11950 | 267 |
| 352 | 20231122 | 130100 | 2600081700 | 11960 | 11960 | 11960 | 11960 | 10 |
| 353 | 20231122 | 130000 | 2599962100 | 11960 | 11950 | 11960 | 11950 | 380 |
| 354 | 20231122 | 125900 | 2595419310 | 11960 | 11960 | 11960 | 11960 | 49 |
| 355 | 20231122 | 125800 | 2594833270 | 11960 | 11950 | 11960 | 11950 | 186 |
| 356 | 20231122 | 125700 | 2592609970 | 11940 | 11950 | 11950 | 11940 | 84 |
| 357 | 20231122 | 125600 | 2591606590 | 11940 | 11940 | 11950 | 11940 | 211 |
| 358 | 20231122 | 125500 | 2589085960 | 11950 | 11950 | 11950 | 11950 | 51 |
| 359 | 20231122 | 125400 | 2588476510 | 11950 | 11950 | 11950 | 11950 | 0 |
| 360 | 20231122 | 125300 | 2588476510 | 11950 | 11940 | 11950 | 11940 | 400 |
| 361 | 20231122 | 125200 | 2583697010 | 11940 | 11950 | 11950 | 11940 | 146 |
| 362 | 20231122 | 125100 | 2581952770 | 11950 | 11940 | 11950 | 11940 | 222 |
| 363 | 20231122 | 125000 | 2579299910 | 11930 | 11930 | 11950 | 11930 | 94 |
| 364 | 20231122 | 124900 | 2578178360 | 11940 | 11940 | 11940 | 11930 | 101 |
| 365 | 20231122 | 124800 | 2576972650 | 11930 | 11930 | 11930 | 11930 | 204 |
| 366 | 20231122 | 124700 | 2574538930 | 11940 | 11950 | 11950 | 11940 | 283 |
| 367 | 20231122 | 124600 | 2571157390 | 11950 | 11950 | 11950 | 11950 | 164 |
| 368 | 20231122 | 124500 | 2569197590 | 11950 | 11950 | 11950 | 11940 | 155 |
| 369 | 20231122 | 124400 | 2567345490 | 11950 | 11950 | 11950 | 11940 | 668 |
| 370 | 20231122 | 124300 | 2559366200 | 11940 | 11960 | 11960 | 11940 | 166 |
| 371 | 20231122 | 124200 | 2557381940 | 11960 | 11960 | 11960 | 11960 | 0 |
| 372 | 20231122 | 124100 | 2557381940 | 11960 | 11960 | 11960 | 11960 | 208 |
| 373 | 20231122 | 124000 | 2554894260 | 11950 | 11950 | 11950 | 11950 | 21 |
| 374 | 20231122 | 123900 | 2554643310 | 11960 | 11960 | 11960 | 11960 | 271 |
| 375 | 20231122 | 123800 | 2551402150 | 11940 | 11950 | 11960 | 11940 | 345 |
| 376 | 20231122 | 123700 | 2547280750 | 11960 | 11940 | 11960 | 11940 | 67 |
| 377 | 20231122 | 123600 | 2546479520 | 11950 | 11950 | 11950 | 11950 | 43 |
| 378 | 20231122 | 123500 | 2545965670 | 11960 | 11940 | 11960 | 11940 | 186 |
| 379 | 20231122 | 123400 | 2543744450 | 11940 | 11940 | 11940 | 11930 | 131 |
| 380 | 20231122 | 123300 | 2542181510 | 11940 | 11940 | 11940 | 11940 | 117 |
| 381 | 20231122 | 123200 | 2540784530 | 11930 | 11930 | 11940 | 11930 | 279 |
| 382 | 20231122 | 123100 | 2537455890 | 11930 | 11930 | 11930 | 11930 | 353 |
| 383 | 20231122 | 123000 | 2533244600 | 11930 | 11940 | 11950 | 11930 | 467 |
| 384 | 20231122 | 122900 | 2527670300 | 11940 | 11930 | 11940 | 11930 | 2124 |
| 385 | 20231122 | 122800 | 2502330870 | 11930 | 11930 | 11940 | 11930 | 629 |
| 386 | 20231122 | 122700 | 2494826470 | 11930 | 11940 | 11940 | 11930 | 1368 |
| 387 | 20231122 | 122600 | 2478503580 | 11940 | 11950 | 11950 | 11930 | 98 |
| 388 | 20231122 | 122500 | 2477333860 | 11930 | 11950 | 11950 | 11930 | 1537 |
| 389 | 20231122 | 122400 | 2458977340 | 11950 | 11960 | 11960 | 11950 | 579 |
| 390 | 20231122 | 122300 | 2452057770 | 11960 | 11960 | 11960 | 11960 | 8 |
| 391 | 20231122 | 122200 | 2451962090 | 11960 | 11960 | 11960 | 11950 | 271 |
| 392 | 20231122 | 122100 | 2448720970 | 11960 | 11960 | 11960 | 11960 | 19 |
| 393 | 20231122 | 122000 | 2448493730 | 11970 | 11960 | 11970 | 11960 | 1019 |
| 394 | 20231122 | 121900 | 2436303380 | 11970 | 11960 | 11970 | 11960 | 26 |
| 395 | 20231122 | 121800 | 2435992410 | 11970 | 11980 | 11980 | 11970 | 319 |
| 396 | 20231122 | 121700 | 2432172100 | 11970 | 11970 | 11980 | 11970 | 107 |
| 397 | 20231122 | 121600 | 2430891210 | 11980 | 11980 | 11980 | 11980 | 42 |
| 398 | 20231122 | 121500 | 2430388050 | 11970 | 11960 | 11970 | 11960 | 187 |
| 399 | 20231122 | 121400 | 2428149860 | 11970 | 11970 | 11970 | 11960 | 554 |
| 400 | 20231122 | 121300 | 2421518680 | 11980 | 11990 | 11990 | 11980 | 781 |
| 401 | 20231122 | 121200 | 2412160400 | 11990 | 11980 | 11990 | 11980 | 118 |
| 402 | 20231122 | 121100 | 2410745690 | 11990 | 11990 | 11990 | 11990 | 294 |
| 403 | 20231122 | 121000 | 2407220630 | 11990 | 11990 | 11990 | 11990 | 52 |
| 404 | 20231122 | 120900 | 2406597150 | 11990 | 12000 | 12000 | 11990 | 634 |
| 405 | 20231122 | 120800 | 2398995090 | 11990 | 12000 | 12000 | 11990 | 278 |
| 406 | 20231122 | 120700 | 2395659490 | 11990 | 11990 | 11990 | 11990 | 569 |
| 407 | 20231122 | 120600 | 2388837180 | 11990 | 11950 | 12000 | 11950 | 4164 |
| 408 | 20231122 | 120500 | 2338960670 | 11950 | 11950 | 11950 | 11950 | 329 |
| 409 | 20231122 | 120400 | 2335029120 | 11940 | 11940 | 11940 | 11940 | 6 |
| 410 | 20231122 | 120300 | 2334957480 | 11950 | 11950 | 11950 | 11950 | 190 |
| 411 | 20231122 | 120200 | 2332686980 | 11950 | 11950 | 11950 | 11950 | 0 |
| 412 | 20231122 | 120100 | 2332686980 | 11950 | 11950 | 11950 | 11930 | 345 |
| 413 | 20231122 | 120000 | 2328564420 | 11950 | 11950 | 11950 | 11950 | 299 |
| 414 | 20231122 | 115900 | 2324991370 | 11940 | 11950 | 11960 | 11940 | 535 |
| 415 | 20231122 | 115800 | 2318598870 | 11940 | 11960 | 11960 | 11940 | 305 |
| 416 | 20231122 | 115700 | 2314957070 | 11940 | 11960 | 11960 | 11940 | 337 |
| 417 | 20231122 | 115600 | 2310929370 | 11960 | 11950 | 11960 | 11950 | 294 |
| 418 | 20231122 | 115500 | 2307413850 | 11950 | 11950 | 11960 | 11950 | 137 |
| 419 | 20231122 | 115400 | 2305776280 | 11960 | 11960 | 11960 | 11950 | 269 |
| 420 | 20231122 | 115300 | 2302559240 | 11950 | 11950 | 11960 | 11950 | 949 |
| 421 | 20231122 | 115200 | 2291218270 | 11950 | 11960 | 11960 | 11950 | 417 |
| 422 | 20231122 | 115100 | 2286231350 | 11960 | 11960 | 11960 | 11960 | 342 |
| 423 | 20231122 | 115000 | 2282141030 | 11960 | 11960 | 11960 | 11960 | 42 |
| 424 | 20231122 | 114900 | 2281638710 | 11950 | 11960 | 11960 | 11950 | 733 |
| 425 | 20231122 | 114800 | 2272877210 | 11950 | 11950 | 11950 | 11950 | 1905 |
| 426 | 20231122 | 114700 | 2250112460 | 11940 | 11930 | 11940 | 11930 | 964 |
| 427 | 20231122 | 114600 | 2238603810 | 11930 | 11940 | 11940 | 11930 | 494 |
| 428 | 20231122 | 114500 | 2232707380 | 11930 | 11930 | 11940 | 11930 | 250 |
| 429 | 20231122 | 114400 | 2229724430 | 11930 | 11930 | 11930 | 11930 | 116 |
| 430 | 20231122 | 114300 | 2228340550 | 11940 | 11930 | 11940 | 11930 | 242 |
| 431 | 20231122 | 114200 | 2225451490 | 11940 | 11940 | 11940 | 11940 | 319 |
| 432 | 20231122 | 114100 | 2221642630 | 11900 | 11900 | 11900 | 11900 | 0 |
| 433 | 20231122 | 114000 | 2221642630 | 11900 | 11940 | 11940 | 11900 | 1019 |
| 434 | 20231122 | 113900 | 2209510480 | 11940 | 11920 | 11940 | 11900 | 72 |
| 435 | 20231122 | 113800 | 2208652380 | 11920 | 11950 | 11950 | 11920 | 828 |
| 436 | 20231122 | 113700 | 2198775740 | 11940 | 11940 | 11940 | 11940 | 171 |
| 437 | 20231122 | 113600 | 2196734000 | 11940 | 11920 | 11960 | 11920 | 1597 |
| 438 | 20231122 | 113500 | 2177662650 | 11920 | 11920 | 11920 | 11920 | 130 |
| 439 | 20231122 | 113400 | 2176113050 | 11920 | 11910 | 11920 | 11910 | 201 |
| 440 | 20231122 | 113300 | 2173717560 | 11910 | 11910 | 11920 | 11900 | 459 |
| 441 | 20231122 | 113200 | 2168251440 | 11870 | 11910 | 11910 | 11870 | 1172 |
| 442 | 20231122 | 113100 | 2154337720 | 11910 | 11880 | 11910 | 11880 | 374 |
| 443 | 20231122 | 113000 | 2149887120 | 11880 | 11880 | 11880 | 11880 | 1197 |
| 444 | 20231122 | 112900 | 2135666760 | 11880 | 11870 | 11880 | 11870 | 9 |
| 445 | 20231122 | 112800 | 2135559870 | 11870 | 11870 | 11880 | 11870 | 386 |
| 446 | 20231122 | 112700 | 2130977640 | 11880 | 11870 | 11880 | 11870 | 645 |
| 447 | 20231122 | 112600 | 2123316390 | 11870 | 11870 | 11870 | 11870 | 284 |
| 448 | 20231122 | 112500 | 2119945310 | 11870 | 11870 | 11870 | 11870 | 0 |
| 449 | 20231122 | 112400 | 2119945310 | 11870 | 11870 | 11880 | 11870 | 131 |
| 450 | 20231122 | 112300 | 2118390270 | 11870 | 11870 | 11870 | 11860 | 431 |
| 451 | 20231122 | 112200 | 2113276080 | 11870 | 11870 | 11870 | 11870 | 13 |
| 452 | 20231122 | 112100 | 2113121770 | 11870 | 11870 | 11870 | 11870 | 495 |
| 453 | 20231122 | 112000 | 2107246120 | 11870 | 11870 | 11870 | 11870 | 334 |
| 454 | 20231122 | 111900 | 2103281540 | 11860 | 11860 | 11860 | 11860 | 304 |
| 455 | 20231122 | 111800 | 2099676100 | 11860 | 11860 | 11860 | 11860 | 127 |
| 456 | 20231122 | 111700 | 2098169880 | 11860 | 11860 | 11860 | 11860 | 20 |
| 457 | 20231122 | 111600 | 2097932680 | 11850 | 11840 | 11850 | 11840 | 682 |
| 458 | 20231122 | 111500 | 2089854310 | 11850 | 11840 | 11850 | 11840 | 12 |
| 459 | 20231122 | 111400 | 2089712180 | 11840 | 11840 | 11840 | 11840 | 153 |
| 460 | 20231122 | 111300 | 2087900660 | 11840 | 11850 | 11850 | 11840 | 102 |
| 461 | 20231122 | 111200 | 2086692960 | 11850 | 11830 | 11850 | 11830 | 41 |
| 462 | 20231122 | 111100 | 2086207710 | 11860 | 11850 | 11860 | 11840 | 127 |
| 463 | 20231122 | 111000 | 2084701520 | 11870 | 11870 | 11870 | 11870 | 8 |
| 464 | 20231122 | 110900 | 2084606560 | 11830 | 11830 | 11830 | 11820 | 288 |
| 465 | 20231122 | 110800 | 2081199530 | 11830 | 11840 | 11840 | 11830 | 392 |
| 466 | 20231122 | 110700 | 2076559790 | 11840 | 11840 | 11870 | 11840 | 197 |
| 467 | 20231122 | 110600 | 2074222780 | 11840 | 11850 | 11850 | 11840 | 434 |
| 468 | 20231122 | 110500 | 2069084080 | 11850 | 11840 | 11870 | 11840 | 145 |
| 469 | 20231122 | 110400 | 2067364880 | 11880 | 11850 | 11880 | 11840 | 1539 |
| 470 | 20231122 | 110300 | 2049119040 | 11850 | 11870 | 11870 | 11850 | 2389 |
| 471 | 20231122 | 110200 | 2020778320 | 11870 | 11870 | 11870 | 11870 | 494 |
| 472 | 20231122 | 110100 | 2014914540 | 11870 | 11870 | 11870 | 11870 | 31 |
| 473 | 20231122 | 110000 | 2014546570 | 11850 | 11870 | 11870 | 11850 | 388 |
| 474 | 20231122 | 105900 | 2009943010 | 11850 | 11860 | 11860 | 11850 | 224 |
| 475 | 20231122 | 105800 | 2007287930 | 11860 | 11860 | 11860 | 11860 | 176 |
| 476 | 20231122 | 105700 | 2005200570 | 11860 | 11860 | 11860 | 11860 | 627 |
| 477 | 20231122 | 105600 | 1997764350 | 11860 | 11850 | 11860 | 11850 | 136 |
| 478 | 20231122 | 105500 | 1996151400 | 11850 | 11860 | 11860 | 11850 | 315 |
| 479 | 20231122 | 105400 | 1992416230 | 11860 | 11860 | 11860 | 11860 | 17 |
| 480 | 20231122 | 105300 | 1992214610 | 11860 | 11860 | 11860 | 11860 | 205 |
| 481 | 20231122 | 105200 | 1989783310 | 11850 | 11870 | 11870 | 11850 | 220 |
| 482 | 20231122 | 105100 | 1987175980 | 11870 | 11860 | 11870 | 11860 | 218 |
| 483 | 20231122 | 105000 | 1984589320 | 11870 | 11860 | 11870 | 11860 | 230 |
| 484 | 20231122 | 104900 | 1981861510 | 11860 | 11860 | 11860 | 11850 | 25 |
| 485 | 20231122 | 104800 | 1981565030 | 11860 | 11860 | 11860 | 11860 | 211 |
| 486 | 20231122 | 104700 | 1979062570 | 11860 | 11860 | 11860 | 11860 | 15 |
| 487 | 20231122 | 104600 | 1978884670 | 11860 | 11860 | 11860 | 11860 | 11 |
| 488 | 20231122 | 104500 | 1978754210 | 11870 | 11860 | 11870 | 11860 | 537 |
| 489 | 20231122 | 104400 | 1972383060 | 11860 | 11860 | 11860 | 11860 | 202 |
| 490 | 20231122 | 104300 | 1969987340 | 11860 | 11850 | 11860 | 11850 | 204 |
| 491 | 20231122 | 104200 | 1967567910 | 11860 | 11850 | 11860 | 11850 | 5 |
| 492 | 20231122 | 104100 | 1967508650 | 11850 | 11850 | 11860 | 11840 | 335 |
| 493 | 20231122 | 104000 | 1963537950 | 11840 | 11850 | 11850 | 11840 | 121 |
| 494 | 20231122 | 103900 | 1962104250 | 11840 | 11840 | 11840 | 11840 | 153 |
| 495 | 20231122 | 103800 | 1960292730 | 11830 | 11820 | 11830 | 11820 | 142 |
| 496 | 20231122 | 103700 | 1958613550 | 11820 | 11820 | 11830 | 11810 | 60 |
| 497 | 20231122 | 103600 | 1957904780 | 11800 | 11800 | 11810 | 11800 | 1636 |
| 498 | 20231122 | 103500 | 1938593650 | 11800 | 11810 | 11810 | 11800 | 362 |
| 499 | 20231122 | 103400 | 1934320900 | 11800 | 11830 | 11830 | 11800 | 2176 |
| 500 | 20231122 | 103300 | 1908607760 | 11830 | 11830 | 11830 | 11830 | 330 |
| 501 | 20231122 | 103200 | 1904703860 | 11830 | 11840 | 11840 | 11830 | 38 |
| 502 | 20231122 | 103100 | 1904254260 | 11830 | 11850 | 11850 | 11830 | 43 |
| 503 | 20231122 | 103000 | 1903745110 | 11850 | 11860 | 11860 | 11850 | 16 |
| 504 | 20231122 | 102900 | 1903555360 | 11860 | 11860 | 11860 | 11860 | 16 |
| 505 | 20231122 | 102800 | 1903365600 | 11860 | 11830 | 11870 | 11830 | 1655 |
| 506 | 20231122 | 102700 | 1883786540 | 11830 | 11830 | 11830 | 11830 | 0 |
| 507 | 20231122 | 102600 | 1883786540 | 11830 | 11830 | 11830 | 11800 | 56 |
| 508 | 20231122 | 102500 | 1883124210 | 11830 | 11810 | 11830 | 11800 | 4903 |
| 509 | 20231122 | 102400 | 1825254580 | 11810 | 11830 | 11830 | 11810 | 653 |
| 510 | 20231122 | 102300 | 1817537290 | 11810 | 11820 | 11820 | 11810 | 1301 |
| 511 | 20231122 | 102200 | 1802163700 | 11820 | 11820 | 11830 | 11820 | 595 |
| 512 | 20231122 | 102100 | 1795130710 | 11830 | 11840 | 11840 | 11820 | 1817 |
| 513 | 20231122 | 102000 | 1773638320 | 11840 | 11870 | 11870 | 11840 | 2363 |
| 514 | 20231122 | 101900 | 1745657110 | 11880 | 11880 | 11880 | 11850 | 99 |
| 515 | 20231122 | 101800 | 1744482190 | 11880 | 11860 | 11880 | 11860 | 200 |
| 516 | 20231122 | 101700 | 1742109570 | 11860 | 11850 | 11860 | 11840 | 86 |
| 517 | 20231122 | 101600 | 1741091210 | 11850 | 11850 | 11850 | 11830 | 2186 |
| 518 | 20231122 | 101500 | 1715225120 | 11840 | 11830 | 11840 | 11830 | 772 |
| 519 | 20231122 | 101400 | 1706085640 | 11840 | 11860 | 11860 | 11840 | 139 |
| 520 | 20231122 | 101300 | 1704439530 | 11860 | 11830 | 11860 | 11820 | 1042 |
| 521 | 20231122 | 101200 | 1692100750 | 11830 | 11830 | 11830 | 11820 | 745 |
| 522 | 20231122 | 101100 | 1683291950 | 11830 | 11840 | 11840 | 11830 | 390 |
| 523 | 20231122 | 101000 | 1678678160 | 11840 | 11850 | 11850 | 11840 | 1059 |
| 524 | 20231122 | 100900 | 1666137910 | 11850 | 11860 | 11880 | 11850 | 1144 |
| 525 | 20231122 | 100800 | 1652573230 | 11860 | 11870 | 11890 | 11860 | 2291 |
| 526 | 20231122 | 100700 | 1625379890 | 11890 | 11900 | 11900 | 11880 | 2253 |
| 527 | 20231122 | 100600 | 1598584720 | 11900 | 11900 | 11900 | 11900 | 437 |
| 528 | 20231122 | 100500 | 1593384420 | 11890 | 11910 | 11910 | 11890 | 1460 |
| 529 | 20231122 | 100400 | 1576012210 | 11910 | 11900 | 11920 | 11900 | 421 |
| 530 | 20231122 | 100300 | 1571001050 | 11910 | 11910 | 11920 | 11900 | 435 |
| 531 | 20231122 | 100200 | 1565821760 | 11920 | 11910 | 11930 | 11900 | 1007 |
| 532 | 20231122 | 100100 | 1553827960 | 11900 | 11900 | 11900 | 11890 | 3002 |
| 533 | 20231122 | 100000 | 1518109270 | 11900 | 11900 | 11910 | 11900 | 808 |
| 534 | 20231122 | 095900 | 1508494060 | 11910 | 11900 | 11910 | 11900 | 183 |
| 535 | 20231122 | 095800 | 1506315790 | 11910 | 11930 | 11930 | 11910 | 895 |
| 536 | 20231122 | 095700 | 1495651660 | 11940 | 11950 | 11950 | 11940 | 251 |
| 537 | 20231122 | 095600 | 1492653430 | 11960 | 11970 | 11970 | 11960 | 440 |
| 538 | 20231122 | 095500 | 1487390050 | 11970 | 11960 | 11970 | 11960 | 49 |
| 539 | 20231122 | 095400 | 1486803990 | 11970 | 11930 | 11970 | 11930 | 1176 |
| 540 | 20231122 | 095300 | 1472745610 | 11940 | 11930 | 11940 | 11930 | 1560 |
| 541 | 20231122 | 095200 | 1454129940 | 11930 | 11930 | 11940 | 11930 | 71 |
| 542 | 20231122 | 095100 | 1453282310 | 11900 | 11900 | 11920 | 11890 | 1887 |
| 543 | 20231122 | 095000 | 1430826620 | 11900 | 11900 | 11900 | 11880 | 840 |
| 544 | 20231122 | 094900 | 1420837160 | 11890 | 11890 | 11890 | 11890 | 346 |
| 545 | 20231122 | 094800 | 1416723220 | 11890 | 11900 | 11900 | 11890 | 246 |
| 546 | 20231122 | 094700 | 1413797780 | 11900 | 11890 | 11900 | 11880 | 357 |
| 547 | 20231122 | 094600 | 1409551220 | 11890 | 11900 | 11900 | 11890 | 316 |
| 548 | 20231122 | 094500 | 1405793480 | 11900 | 11910 | 11910 | 11900 | 1393 |
| 549 | 20231122 | 094400 | 1389214540 | 11910 | 11870 | 11910 | 11870 | 480 |
| 550 | 20231122 | 094300 | 1383504340 | 11850 | 11880 | 11890 | 11850 | 4410 |
| 551 | 20231122 | 094200 | 1331120830 | 11880 | 11880 | 11900 | 11850 | 648 |
| 552 | 20231122 | 094100 | 1323420560 | 11890 | 11860 | 11890 | 11850 | 339 |
| 553 | 20231122 | 094000 | 1319400440 | 11850 | 11850 | 11870 | 11850 | 402 |
| 554 | 20231122 | 093900 | 1314633060 | 11860 | 11890 | 11890 | 11850 | 2758 |
| 555 | 20231122 | 093800 | 1281877760 | 11900 | 11900 | 11910 | 11890 | 3668 |
| 556 | 20231122 | 093700 | 1238237340 | 11910 | 11920 | 11920 | 11910 | 3259 |
| 557 | 20231122 | 093600 | 1199413460 | 11930 | 11920 | 11940 | 11920 | 197 |
| 558 | 20231122 | 093500 | 1197061970 | 11940 | 11920 | 11940 | 11920 | 434 |
| 559 | 20231122 | 093400 | 1191885990 | 11920 | 11940 | 11940 | 11920 | 2535 |
| 560 | 20231122 | 093300 | 1161655790 | 11950 | 11940 | 11950 | 11930 | 2135 |
| 561 | 20231122 | 093200 | 1136157890 | 11950 | 11940 | 11960 | 11940 | 645 |
| 562 | 20231122 | 093100 | 1128455930 | 11940 | 11940 | 11950 | 11940 | 169 |
| 563 | 20231122 | 093000 | 1126436920 | 11940 | 11970 | 11970 | 11940 | 3004 |
| 564 | 20231122 | 092900 | 1090532540 | 11980 | 11980 | 11980 | 11970 | 370 |
| 565 | 20231122 | 092800 | 1086101540 | 11980 | 11980 | 12000 | 11980 | 957 |
| 566 | 20231122 | 092700 | 1074628220 | 11990 | 11990 | 12000 | 11980 | 860 |
| 567 | 20231122 | 092600 | 1064317240 | 11990 | 11990 | 11990 | 11980 | 1084 |
| 568 | 20231122 | 092500 | 1051327670 | 12000 | 12020 | 12020 | 11970 | 5089 |
| 569 | 20231122 | 092400 | 990261400 | 12030 | 12000 | 12030 | 11980 | 3033 |
| 570 | 20231122 | 092300 | 953862450 | 12000 | 11970 | 12000 | 11970 | 1397 |
| 571 | 20231122 | 092200 | 937129390 | 11980 | 12000 | 12000 | 11970 | 772 |
| 572 | 20231122 | 092100 | 927876630 | 12000 | 12010 | 12040 | 12000 | 1867 |
| 573 | 20231122 | 092000 | 905468830 | 12010 | 12080 | 12080 | 12010 | 3072 |
| 574 | 20231122 | 091900 | 868520010 | 12050 | 12080 | 12090 | 12050 | 4252 |
| 575 | 20231122 | 091800 | 817185920 | 12080 | 12090 | 12110 | 12070 | 6903 |
| 576 | 20231122 | 091700 | 733711700 | 12090 | 12040 | 12090 | 12040 | 8017 |
| 577 | 20231122 | 091600 | 636996910 | 12040 | 11990 | 12040 | 11990 | 8112 |
| 578 | 20231122 | 091500 | 539602270 | 11990 | 11980 | 11990 | 11970 | 3235 |
| 579 | 20231122 | 091400 | 500846770 | 11980 | 11960 | 11980 | 11950 | 3096 |
| 580 | 20231122 | 091300 | 463795730 | 11950 | 11930 | 11960 | 11930 | 2149 |
| 581 | 20231122 | 091200 | 438121160 | 11930 | 11950 | 11950 | 11920 | 528 |
| 582 | 20231122 | 091100 | 431822070 | 11920 | 11920 | 11940 | 11910 | 2710 |
| 583 | 20231122 | 091000 | 399496770 | 11910 | 11910 | 11920 | 11910 | 239 |
| 584 | 20231122 | 090900 | 396649160 | 11900 | 11920 | 11940 | 11900 | 633 |
| 585 | 20231122 | 090800 | 389104330 | 11940 | 11910 | 11950 | 11900 | 2230 |
| 586 | 20231122 | 090700 | 362507760 | 11900 | 11900 | 11900 | 11890 | 1249 |
| 587 | 20231122 | 090600 | 347645490 | 11900 | 11950 | 11960 | 11860 | 4717 |
| 588 | 20231122 | 090500 | 291562360 | 11940 | 11890 | 11980 | 11890 | 7453 |
| 589 | 20231122 | 090400 | 202594260 | 11890 | 11840 | 11900 | 11840 | 1888 |
| 590 | 20231122 | 090300 | 180159380 | 11850 | 11850 | 11850 | 11850 | 250 |
| 591 | 20231122 | 090200 | 177196880 | 11780 | 11750 | 11780 | 11730 | 2216 |
| 592 | 20231122 | 090100 | 151165520 | 11750 | 11800 | 11800 | 11740 | 3476 |
| 593 | 20231122 | 090000 | 110255010 | 11800 | 11840 | 11850 | 11780 | 8952 |