32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 185100 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 9578 |
| 3 | 20231123 | 185000 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20231123 | 184900 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20231123 | 184800 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20231123 | 184700 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20231123 | 184600 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20231123 | 184500 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20231123 | 184400 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20231123 | 184300 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20231123 | 184200 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20231123 | 184100 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20231123 | 184000 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20231123 | 183900 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20231123 | 183800 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20231123 | 183700 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20231123 | 183600 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20231123 | 183500 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20231123 | 183400 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20231123 | 183300 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20231123 | 183200 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20231123 | 183100 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20231123 | 183000 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20231123 | 182900 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20231123 | 182800 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20231123 | 182700 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20231123 | 182600 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20231123 | 182500 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20231123 | 182400 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20231123 | 182300 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20231123 | 182200 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20231123 | 182100 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 9578 |
| 33 | 20231123 | 182000 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20231123 | 181900 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20231123 | 181800 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20231123 | 181700 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20231123 | 181600 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20231123 | 181500 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20231123 | 181400 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20231123 | 181300 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20231123 | 181200 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20231123 | 181100 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20231123 | 181000 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20231123 | 180900 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20231123 | 180800 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20231123 | 180700 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20231123 | 180600 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20231123 | 180500 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20231123 | 180400 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20231123 | 180300 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20231123 | 180200 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20231123 | 180100 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20231123 | 180000 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20231123 | 175900 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20231123 | 175800 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20231123 | 175700 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20231123 | 175600 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20231123 | 175500 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20231123 | 175400 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20231123 | 175300 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20231123 | 175200 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20231123 | 175100 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 9578 |
| 63 | 20231123 | 175000 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20231123 | 174900 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20231123 | 174800 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20231123 | 174700 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20231123 | 174600 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20231123 | 174500 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20231123 | 174400 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20231123 | 174300 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20231123 | 174200 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20231123 | 174100 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20231123 | 174000 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20231123 | 173900 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20231123 | 173800 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20231123 | 173700 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20231123 | 173600 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20231123 | 173500 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20231123 | 173400 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20231123 | 173300 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20231123 | 173200 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20231123 | 173100 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20231123 | 173000 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20231123 | 172900 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20231123 | 172800 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20231123 | 172700 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20231123 | 172600 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20231123 | 172500 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20231123 | 172400 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20231123 | 172300 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20231123 | 172200 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20231123 | 172100 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 9578 |
| 93 | 20231123 | 172000 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20231123 | 171900 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20231123 | 171800 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20231123 | 171700 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20231123 | 171600 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20231123 | 171500 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20231123 | 171400 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20231123 | 171300 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20231123 | 171200 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20231123 | 171100 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20231123 | 171000 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20231123 | 170900 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20231123 | 170800 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20231123 | 170700 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20231123 | 170600 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20231123 | 170500 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20231123 | 170400 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20231123 | 170300 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20231123 | 170200 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20231123 | 170100 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20231123 | 170000 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20231123 | 165900 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20231123 | 165800 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20231123 | 165700 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20231123 | 165600 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20231123 | 165500 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20231123 | 165400 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20231123 | 165300 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20231123 | 165200 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20231123 | 165100 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 9578 |
| 123 | 20231123 | 165000 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20231123 | 164900 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20231123 | 164800 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20231123 | 164700 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20231123 | 164600 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20231123 | 164500 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20231123 | 164400 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20231123 | 164300 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20231123 | 164200 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20231123 | 164100 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20231123 | 164000 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20231123 | 163900 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20231123 | 163800 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20231123 | 163700 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20231123 | 163600 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20231123 | 163500 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20231123 | 163400 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20231123 | 163300 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20231123 | 163200 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20231123 | 163100 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20231123 | 163000 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20231123 | 162900 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20231123 | 162800 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20231123 | 162700 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20231123 | 162600 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20231123 | 162500 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20231123 | 162400 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20231123 | 162300 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20231123 | 162200 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20231123 | 162100 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 9578 |
| 153 | 20231123 | 162000 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20231123 | 161900 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20231123 | 161800 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20231123 | 161700 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20231123 | 161600 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20231123 | 161500 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20231123 | 161400 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20231123 | 161300 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20231123 | 161200 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20231123 | 161100 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20231123 | 161000 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20231123 | 160900 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20231123 | 160800 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20231123 | 160700 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20231123 | 160600 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20231123 | 160500 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20231123 | 160400 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20231123 | 160300 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20231123 | 160200 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20231123 | 160100 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20231123 | 160000 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20231123 | 155900 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20231123 | 155800 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20231123 | 155700 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20231123 | 155600 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20231123 | 155500 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20231123 | 155400 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20231123 | 155300 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20231123 | 155200 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20231123 | 155100 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 9578 |
| 183 | 20231123 | 155000 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20231123 | 154900 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20231123 | 154800 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20231123 | 154700 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20231123 | 154600 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20231123 | 154500 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20231123 | 154400 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20231123 | 154300 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20231123 | 154200 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20231123 | 154100 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20231123 | 154000 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20231123 | 153900 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20231123 | 153800 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20231123 | 153700 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20231123 | 153600 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20231123 | 153500 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20231123 | 153400 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20231123 | 153300 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20231123 | 153200 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20231123 | 153100 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20231123 | 153000 | 5186716380 | 11970 | 11970 | 11970 | 11970 | 9578 |
| 204 | 20231123 | 152900 | 5072067720 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20231123 | 152800 | 5072067720 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20231123 | 152700 | 5072067720 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20231123 | 152600 | 5072067720 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20231123 | 152500 | 5072067720 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20231123 | 152400 | 5072067720 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20231123 | 152300 | 5072067720 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20231123 | 152200 | 5072067720 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20231123 | 152100 | 5072067720 | 12000 | 12000 | 12000 | 12000 | 0 |
| 213 | 20231123 | 152000 | 5072067720 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20231123 | 151900 | 5072067720 | 12000 | 12020 | 12030 | 12000 | 537 |
| 215 | 20231123 | 151800 | 5065621430 | 12030 | 12000 | 12030 | 12000 | 288 |
| 216 | 20231123 | 151700 | 5062161430 | 12000 | 12020 | 12020 | 12000 | 567 |
| 217 | 20231123 | 151600 | 5055351460 | 12020 | 12020 | 12020 | 12000 | 3195 |
| 218 | 20231123 | 151500 | 5016997020 | 12020 | 12020 | 12020 | 12020 | 1563 |
| 219 | 20231123 | 151400 | 4998209760 | 12030 | 12030 | 12030 | 12030 | 144 |
| 220 | 20231123 | 151300 | 4996477440 | 12030 | 12020 | 12030 | 12020 | 185 |
| 221 | 20231123 | 151200 | 4994252050 | 12020 | 12020 | 12030 | 12020 | 276 |
| 222 | 20231123 | 151100 | 4990933270 | 12030 | 12010 | 12030 | 12010 | 484 |
| 223 | 20231123 | 151000 | 4985115890 | 12020 | 12010 | 12020 | 12010 | 142 |
| 224 | 20231123 | 150900 | 4983409160 | 12020 | 12020 | 12020 | 12020 | 613 |
| 225 | 20231123 | 150800 | 4976040900 | 12020 | 12030 | 12030 | 12020 | 847 |
| 226 | 20231123 | 150700 | 4965852960 | 12030 | 12040 | 12040 | 12030 | 300 |
| 227 | 20231123 | 150600 | 4962242950 | 12040 | 12040 | 12050 | 12040 | 213 |
| 228 | 20231123 | 150500 | 4959678420 | 12040 | 12050 | 12060 | 12040 | 849 |
| 229 | 20231123 | 150400 | 4949448000 | 12050 | 12060 | 12070 | 12050 | 321 |
| 230 | 20231123 | 150300 | 4945579030 | 12070 | 12060 | 12070 | 12050 | 528 |
| 231 | 20231123 | 150200 | 4939206620 | 12050 | 12050 | 12050 | 12050 | 292 |
| 232 | 20231123 | 150100 | 4935688020 | 12050 | 12040 | 12050 | 12040 | 1211 |
| 233 | 20231123 | 150000 | 4921103860 | 12040 | 12020 | 12040 | 12020 | 196 |
| 234 | 20231123 | 145900 | 4918745820 | 12040 | 12030 | 12040 | 12020 | 440 |
| 235 | 20231123 | 145800 | 4913455850 | 12040 | 12030 | 12040 | 12020 | 1223 |
| 236 | 20231123 | 145700 | 4898745010 | 12030 | 12040 | 12040 | 12030 | 336 |
| 237 | 20231123 | 145600 | 4894701050 | 12030 | 12050 | 12050 | 12030 | 41 |
| 238 | 20231123 | 145500 | 4894207800 | 12030 | 12040 | 12040 | 12030 | 998 |
| 239 | 20231123 | 145400 | 4882194540 | 12040 | 12040 | 12040 | 12040 | 136 |
| 240 | 20231123 | 145300 | 4880557100 | 12040 | 12040 | 12040 | 12040 | 650 |
| 241 | 20231123 | 145200 | 4872731100 | 12040 | 12030 | 12050 | 12030 | 461 |
| 242 | 20231123 | 145100 | 4867183610 | 12040 | 12050 | 12050 | 12040 | 708 |
| 243 | 20231123 | 145000 | 4858653310 | 12050 | 12050 | 12060 | 12050 | 1394 |
| 244 | 20231123 | 144900 | 4841854600 | 12060 | 12060 | 12070 | 12050 | 1203 |
| 245 | 20231123 | 144800 | 4827355760 | 12070 | 12050 | 12070 | 12040 | 509 |
| 246 | 20231123 | 144700 | 4821222640 | 12050 | 12040 | 12060 | 12030 | 498 |
| 247 | 20231123 | 144600 | 4815226250 | 12040 | 12040 | 12040 | 12030 | 757 |
| 248 | 20231123 | 144500 | 4806118410 | 12030 | 12030 | 12050 | 12030 | 928 |
| 249 | 20231123 | 144400 | 4794954530 | 12040 | 12040 | 12040 | 12030 | 656 |
| 250 | 20231123 | 144300 | 4787057600 | 12030 | 12030 | 12030 | 12030 | 198 |
| 251 | 20231123 | 144200 | 4784675660 | 12030 | 12030 | 12030 | 12020 | 348 |
| 252 | 20231123 | 144100 | 4780489260 | 12030 | 12020 | 12030 | 12020 | 608 |
| 253 | 20231123 | 144000 | 4773179930 | 12020 | 12020 | 12020 | 12010 | 96 |
| 254 | 20231123 | 143900 | 4772026110 | 12030 | 12000 | 12030 | 12000 | 543 |
| 255 | 20231123 | 143800 | 4765507100 | 12000 | 12000 | 12010 | 12000 | 3286 |
| 256 | 20231123 | 143700 | 4726069270 | 12010 | 12010 | 12010 | 12000 | 185 |
| 257 | 20231123 | 143600 | 4723848480 | 12010 | 12010 | 12010 | 12000 | 1265 |
| 258 | 20231123 | 143500 | 4708661480 | 12010 | 12000 | 12010 | 12000 | 105 |
| 259 | 20231123 | 143400 | 4707400480 | 12000 | 12010 | 12020 | 12000 | 668 |
| 260 | 20231123 | 143300 | 4699383680 | 12000 | 12010 | 12010 | 12000 | 555 |
| 261 | 20231123 | 143200 | 4692722310 | 12000 | 12020 | 12020 | 12000 | 3670 |
| 262 | 20231123 | 143100 | 4648648600 | 12020 | 12010 | 12020 | 12010 | 293 |
| 263 | 20231123 | 143000 | 4645126840 | 12010 | 12010 | 12010 | 12010 | 568 |
| 264 | 20231123 | 142900 | 4638305160 | 12010 | 12020 | 12020 | 12010 | 3131 |
| 265 | 20231123 | 142800 | 4600692960 | 12020 | 12020 | 12040 | 12020 | 805 |
| 266 | 20231123 | 142700 | 4591015040 | 12020 | 12030 | 12030 | 12020 | 109 |
| 267 | 20231123 | 142600 | 4589704610 | 12040 | 12040 | 12050 | 12040 | 750 |
| 268 | 20231123 | 142500 | 4580673240 | 12040 | 12040 | 12040 | 12040 | 6 |
| 269 | 20231123 | 142400 | 4580601000 | 12040 | 12030 | 12040 | 12030 | 587 |
| 270 | 20231123 | 142300 | 4573537450 | 12030 | 12020 | 12030 | 12020 | 866 |
| 271 | 20231123 | 142200 | 4563123550 | 12020 | 12020 | 12020 | 12020 | 624 |
| 272 | 20231123 | 142100 | 4555623070 | 12030 | 12030 | 12040 | 12030 | 2632 |
| 273 | 20231123 | 142000 | 4523958980 | 12040 | 12040 | 12040 | 12040 | 562 |
| 274 | 20231123 | 141900 | 4517192500 | 12050 | 12040 | 12050 | 12040 | 773 |
| 275 | 20231123 | 141800 | 4507885170 | 12040 | 12050 | 12050 | 12040 | 550 |
| 276 | 20231123 | 141700 | 4501262020 | 12040 | 12050 | 12050 | 12040 | 480 |
| 277 | 20231123 | 141600 | 4495478160 | 12050 | 12050 | 12060 | 12050 | 778 |
| 278 | 20231123 | 141500 | 4486101880 | 12050 | 12060 | 12060 | 12050 | 232 |
| 279 | 20231123 | 141400 | 4483304960 | 12050 | 12050 | 12050 | 12050 | 612 |
| 280 | 20231123 | 141300 | 4475930360 | 12050 | 12040 | 12050 | 12040 | 758 |
| 281 | 20231123 | 141200 | 4466796900 | 12040 | 12060 | 12060 | 12040 | 2000 |
| 282 | 20231123 | 141100 | 4442711280 | 12070 | 12070 | 12070 | 12060 | 1206 |
| 283 | 20231123 | 141000 | 4428160160 | 12070 | 12080 | 12080 | 12070 | 615 |
| 284 | 20231123 | 140900 | 4420734850 | 12070 | 12070 | 12070 | 12070 | 163 |
| 285 | 20231123 | 140800 | 4418767440 | 12070 | 12070 | 12080 | 12070 | 267 |
| 286 | 20231123 | 140700 | 4415543370 | 12070 | 12070 | 12080 | 12070 | 256 |
| 287 | 20231123 | 140600 | 4412453430 | 12080 | 12080 | 12080 | 12070 | 774 |
| 288 | 20231123 | 140500 | 4403104510 | 12080 | 12090 | 12090 | 12080 | 1778 |
| 289 | 20231123 | 140400 | 4381619540 | 12090 | 12090 | 12090 | 12090 | 89 |
| 290 | 20231123 | 140300 | 4380543530 | 12090 | 12090 | 12090 | 12090 | 270 |
| 291 | 20231123 | 140200 | 4377279230 | 12090 | 12090 | 12090 | 12090 | 768 |
| 292 | 20231123 | 140100 | 4367994110 | 12080 | 12080 | 12100 | 12080 | 2379 |
| 293 | 20231123 | 140000 | 4339222240 | 12080 | 12080 | 12090 | 12080 | 750 |
| 294 | 20231123 | 135900 | 4330160230 | 12080 | 12070 | 12080 | 12070 | 264 |
| 295 | 20231123 | 135800 | 4326973740 | 12080 | 12070 | 12080 | 12070 | 242 |
| 296 | 20231123 | 135700 | 4324052380 | 12070 | 12080 | 12080 | 12070 | 1130 |
| 297 | 20231123 | 135600 | 4310410270 | 12070 | 12070 | 12070 | 12070 | 170 |
| 298 | 20231123 | 135500 | 4308358370 | 12070 | 12070 | 12080 | 12070 | 352 |
| 299 | 20231123 | 135400 | 4304107770 | 12070 | 12070 | 12070 | 12070 | 1 |
| 300 | 20231123 | 135300 | 4304095700 | 12070 | 12060 | 12070 | 12060 | 48 |
| 301 | 20231123 | 135200 | 4303516810 | 12060 | 12060 | 12060 | 12060 | 3 |
| 302 | 20231123 | 135100 | 4303480630 | 12050 | 12070 | 12070 | 12050 | 1041 |
| 303 | 20231123 | 135000 | 4290922710 | 12070 | 12060 | 12070 | 12060 | 244 |
| 304 | 20231123 | 134900 | 4287978670 | 12060 | 12060 | 12060 | 12060 | 117 |
| 305 | 20231123 | 134800 | 4286567650 | 12060 | 12060 | 12060 | 12060 | 570 |
| 306 | 20231123 | 134700 | 4279693450 | 12060 | 12060 | 12060 | 12060 | 220 |
| 307 | 20231123 | 134600 | 4277040250 | 12060 | 12060 | 12060 | 12060 | 560 |
| 308 | 20231123 | 134500 | 4270286650 | 12060 | 12050 | 12060 | 12050 | 184 |
| 309 | 20231123 | 134400 | 4268068610 | 12050 | 12070 | 12070 | 12050 | 370 |
| 310 | 20231123 | 134300 | 4263604740 | 12060 | 12060 | 12060 | 12060 | 357 |
| 311 | 20231123 | 134200 | 4259299320 | 12060 | 12050 | 12060 | 12050 | 436 |
| 312 | 20231123 | 134100 | 4254041680 | 12050 | 12050 | 12050 | 12040 | 556 |
| 313 | 20231123 | 134000 | 4247341930 | 12050 | 12050 | 12050 | 12050 | 57 |
| 314 | 20231123 | 133900 | 4246655080 | 12050 | 12050 | 12050 | 12050 | 396 |
| 315 | 20231123 | 133800 | 4241883280 | 12040 | 12050 | 12050 | 12040 | 751 |
| 316 | 20231123 | 133700 | 4232836800 | 12040 | 12030 | 12050 | 12030 | 458 |
| 317 | 20231123 | 133600 | 4227323620 | 12040 | 12050 | 12050 | 12030 | 1073 |
| 318 | 20231123 | 133500 | 4214401310 | 12050 | 12040 | 12050 | 12040 | 360 |
| 319 | 20231123 | 133400 | 4210065660 | 12040 | 12040 | 12040 | 12030 | 301 |
| 320 | 20231123 | 133300 | 4206441690 | 12040 | 12040 | 12040 | 12030 | 71 |
| 321 | 20231123 | 133200 | 4205587050 | 12030 | 12040 | 12040 | 12030 | 523 |
| 322 | 20231123 | 133100 | 4199293750 | 12030 | 12040 | 12040 | 12030 | 582 |
| 323 | 20231123 | 133000 | 4192290690 | 12040 | 12040 | 12040 | 12030 | 224 |
| 324 | 20231123 | 132900 | 4189593780 | 12040 | 12030 | 12040 | 12030 | 3577 |
| 325 | 20231123 | 132800 | 4146560390 | 12040 | 12030 | 12040 | 12030 | 670 |
| 326 | 20231123 | 132700 | 4138495090 | 12040 | 12040 | 12040 | 12040 | 232 |
| 327 | 20231123 | 132600 | 4135701810 | 12040 | 12040 | 12040 | 12040 | 1258 |
| 328 | 20231123 | 132500 | 4120555490 | 12030 | 12040 | 12040 | 12030 | 45 |
| 329 | 20231123 | 132400 | 4120014130 | 12040 | 12030 | 12040 | 12030 | 67 |
| 330 | 20231123 | 132300 | 4119207580 | 12030 | 12030 | 12030 | 12030 | 337 |
| 331 | 20231123 | 132200 | 4115153470 | 12040 | 12040 | 12040 | 12040 | 121 |
| 332 | 20231123 | 132100 | 4113696630 | 12040 | 12030 | 12040 | 12030 | 314 |
| 333 | 20231123 | 132000 | 4109916500 | 12030 | 12030 | 12030 | 12030 | 77 |
| 334 | 20231123 | 131900 | 4108990190 | 12040 | 12030 | 12040 | 12030 | 411 |
| 335 | 20231123 | 131800 | 4104043830 | 12030 | 12040 | 12040 | 12030 | 421 |
| 336 | 20231123 | 131700 | 4098975390 | 12040 | 12030 | 12040 | 12030 | 477 |
| 337 | 20231123 | 131600 | 4093232810 | 12040 | 12030 | 12040 | 12030 | 212 |
| 338 | 20231123 | 131500 | 4090680530 | 12030 | 12030 | 12030 | 12030 | 276 |
| 339 | 20231123 | 131400 | 4087360250 | 12040 | 12040 | 12040 | 12040 | 4010 |
| 340 | 20231123 | 131300 | 4039079850 | 12040 | 12050 | 12050 | 12040 | 878 |
| 341 | 20231123 | 131200 | 4028507060 | 12050 | 12050 | 12050 | 12050 | 424 |
| 342 | 20231123 | 131100 | 4023397860 | 12050 | 12050 | 12060 | 12050 | 472 |
| 343 | 20231123 | 131000 | 4017708590 | 12060 | 12050 | 12060 | 12050 | 101 |
| 344 | 20231123 | 130900 | 4016491460 | 12060 | 12050 | 12060 | 12050 | 420 |
| 345 | 20231123 | 130800 | 4011428400 | 12060 | 12060 | 12060 | 12050 | 228 |
| 346 | 20231123 | 130700 | 4008679000 | 12060 | 12050 | 12060 | 12050 | 131 |
| 347 | 20231123 | 130600 | 4007100140 | 12060 | 12050 | 12060 | 12050 | 281 |
| 348 | 20231123 | 130500 | 4003712380 | 12050 | 12060 | 12060 | 12050 | 59 |
| 349 | 20231123 | 130400 | 4003001120 | 12060 | 12060 | 12060 | 12050 | 130 |
| 350 | 20231123 | 130300 | 4001433380 | 12060 | 12060 | 12060 | 12060 | 1131 |
| 351 | 20231123 | 130200 | 3987793520 | 12060 | 12060 | 12060 | 12060 | 213 |
| 352 | 20231123 | 130100 | 3985224740 | 12060 | 12050 | 12060 | 12050 | 223 |
| 353 | 20231123 | 130000 | 3982536030 | 12060 | 12040 | 12060 | 12040 | 654 |
| 354 | 20231123 | 125900 | 3974656220 | 12050 | 12040 | 12050 | 12040 | 162 |
| 355 | 20231123 | 125800 | 3972704830 | 12050 | 12050 | 12050 | 12050 | 351 |
| 356 | 20231123 | 125700 | 3968475280 | 12040 | 12040 | 12040 | 12040 | 202 |
| 357 | 20231123 | 125600 | 3966043200 | 12040 | 12030 | 12040 | 12030 | 388 |
| 358 | 20231123 | 125500 | 3961372400 | 12040 | 12040 | 12040 | 12040 | 106 |
| 359 | 20231123 | 125400 | 3960096160 | 12040 | 12040 | 12040 | 12040 | 89 |
| 360 | 20231123 | 125300 | 3959024600 | 12040 | 12040 | 12040 | 12040 | 188 |
| 361 | 20231123 | 125200 | 3956761080 | 12040 | 12040 | 12040 | 12030 | 433 |
| 362 | 20231123 | 125100 | 3951548950 | 12040 | 12040 | 12050 | 12040 | 213 |
| 363 | 20231123 | 125000 | 3948983800 | 12050 | 12050 | 12050 | 12050 | 53 |
| 364 | 20231123 | 124900 | 3948345150 | 12040 | 12050 | 12050 | 12040 | 31 |
| 365 | 20231123 | 124800 | 3947971880 | 12050 | 12050 | 12050 | 12030 | 445 |
| 366 | 20231123 | 124700 | 3942613480 | 12040 | 12040 | 12040 | 12040 | 30 |
| 367 | 20231123 | 124600 | 3942252280 | 12050 | 12040 | 12050 | 12040 | 222 |
| 368 | 20231123 | 124500 | 3939578540 | 12040 | 12050 | 12050 | 12040 | 412 |
| 369 | 20231123 | 124400 | 3934615570 | 12040 | 12040 | 12040 | 12040 | 172 |
| 370 | 20231123 | 124300 | 3932544690 | 12030 | 12030 | 12030 | 12030 | 170 |
| 371 | 20231123 | 124200 | 3930499590 | 12030 | 12020 | 12030 | 12020 | 576 |
| 372 | 20231123 | 124100 | 3923572430 | 12020 | 12020 | 12020 | 12020 | 188 |
| 373 | 20231123 | 124000 | 3921312670 | 12020 | 12020 | 12020 | 12010 | 206 |
| 374 | 20231123 | 123900 | 3918837050 | 12020 | 12010 | 12020 | 12010 | 233 |
| 375 | 20231123 | 123800 | 3916036940 | 12020 | 12020 | 12020 | 12020 | 1304 |
| 376 | 20231123 | 123700 | 3900362860 | 12020 | 12030 | 12030 | 12020 | 102 |
| 377 | 20231123 | 123600 | 3899136400 | 12020 | 12030 | 12030 | 12020 | 478 |
| 378 | 20231123 | 123500 | 3893386210 | 12040 | 12030 | 12040 | 12030 | 106 |
| 379 | 20231123 | 123400 | 3892110260 | 12030 | 12040 | 12040 | 12030 | 75 |
| 380 | 20231123 | 123300 | 3891207990 | 12040 | 12040 | 12040 | 12030 | 233 |
| 381 | 20231123 | 123200 | 3888403500 | 12050 | 12040 | 12050 | 12040 | 360 |
| 382 | 20231123 | 123100 | 3884068690 | 12040 | 12050 | 12050 | 12040 | 53 |
| 383 | 20231123 | 123000 | 3883430120 | 12050 | 12050 | 12050 | 12050 | 184 |
| 384 | 20231123 | 122900 | 3881212920 | 12050 | 12060 | 12060 | 12050 | 207 |
| 385 | 20231123 | 122800 | 3878717120 | 12050 | 12050 | 12050 | 12050 | 80 |
| 386 | 20231123 | 122700 | 3877753120 | 12050 | 12030 | 12050 | 12030 | 533 |
| 387 | 20231123 | 122600 | 3871333440 | 12030 | 12040 | 12040 | 12030 | 36 |
| 388 | 20231123 | 122500 | 3870900120 | 12040 | 12020 | 12040 | 12020 | 294 |
| 389 | 20231123 | 122400 | 3867365880 | 12020 | 12030 | 12030 | 12020 | 540 |
| 390 | 20231123 | 122300 | 3860870740 | 12030 | 12030 | 12030 | 12030 | 52 |
| 391 | 20231123 | 122200 | 3860245180 | 12030 | 12030 | 12030 | 12030 | 6 |
| 392 | 20231123 | 122100 | 3860173000 | 12030 | 12050 | 12050 | 12020 | 387 |
| 393 | 20231123 | 122000 | 3855517760 | 12070 | 12070 | 12070 | 12070 | 0 |
| 394 | 20231123 | 121900 | 3855517760 | 12070 | 12060 | 12070 | 12000 | 17568 |
| 395 | 20231123 | 121800 | 3644297880 | 12060 | 12060 | 12060 | 12060 | 56 |
| 396 | 20231123 | 121700 | 3643622520 | 12060 | 12060 | 12060 | 12050 | 2034 |
| 397 | 20231123 | 121600 | 3619110430 | 12060 | 12060 | 12060 | 12060 | 194 |
| 398 | 20231123 | 121500 | 3616770790 | 12060 | 12090 | 12090 | 12060 | 1231 |
| 399 | 20231123 | 121400 | 3601915620 | 12090 | 12080 | 12100 | 12080 | 204 |
| 400 | 20231123 | 121300 | 3599450240 | 12080 | 12090 | 12090 | 12080 | 82 |
| 401 | 20231123 | 121200 | 3598459670 | 12090 | 12090 | 12090 | 12080 | 859 |
| 402 | 20231123 | 121100 | 3588081410 | 12090 | 12100 | 12100 | 12090 | 771 |
| 403 | 20231123 | 121000 | 3578758930 | 12090 | 12100 | 12100 | 12090 | 36 |
| 404 | 20231123 | 120900 | 3578323480 | 12100 | 12100 | 12110 | 12100 | 151 |
| 405 | 20231123 | 120800 | 3576495540 | 12100 | 12110 | 12110 | 12100 | 371 |
| 406 | 20231123 | 120700 | 3572005340 | 12110 | 12120 | 12120 | 12110 | 521 |
| 407 | 20231123 | 120600 | 3565695840 | 12120 | 12110 | 12120 | 12110 | 59 |
| 408 | 20231123 | 120500 | 3564980820 | 12110 | 12110 | 12110 | 12110 | 179 |
| 409 | 20231123 | 120400 | 3562813130 | 12110 | 12100 | 12110 | 12100 | 630 |
| 410 | 20231123 | 120300 | 3555185860 | 12100 | 12110 | 12110 | 12100 | 303 |
| 411 | 20231123 | 120200 | 3551519360 | 12110 | 12110 | 12110 | 12110 | 200 |
| 412 | 20231123 | 120100 | 3549097360 | 12110 | 12100 | 12110 | 12100 | 139 |
| 413 | 20231123 | 120000 | 3547415390 | 12100 | 12100 | 12100 | 12100 | 58 |
| 414 | 20231123 | 115900 | 3546713590 | 12110 | 12110 | 12110 | 12110 | 102 |
| 415 | 20231123 | 115800 | 3545478370 | 12110 | 12110 | 12110 | 12100 | 276 |
| 416 | 20231123 | 115700 | 3542136800 | 12110 | 12110 | 12110 | 12110 | 50 |
| 417 | 20231123 | 115600 | 3541531300 | 12100 | 12110 | 12110 | 12100 | 164 |
| 418 | 20231123 | 115500 | 3539546060 | 12100 | 12100 | 12100 | 12100 | 463 |
| 419 | 20231123 | 115400 | 3533943760 | 12110 | 12110 | 12110 | 12110 | 220 |
| 420 | 20231123 | 115300 | 3531279560 | 12110 | 12120 | 12120 | 12110 | 329 |
| 421 | 20231123 | 115200 | 3527294570 | 12120 | 12120 | 12120 | 12120 | 58 |
| 422 | 20231123 | 115100 | 3526591610 | 12110 | 12100 | 12110 | 12100 | 134 |
| 423 | 20231123 | 115000 | 3524969930 | 12100 | 12090 | 12100 | 12090 | 659 |
| 424 | 20231123 | 114900 | 3516996310 | 12100 | 12100 | 12100 | 12100 | 351 |
| 425 | 20231123 | 114800 | 3512749210 | 12110 | 12100 | 12110 | 12100 | 383 |
| 426 | 20231123 | 114700 | 3508113740 | 12100 | 12120 | 12120 | 12100 | 1092 |
| 427 | 20231123 | 114600 | 3494888160 | 12110 | 12120 | 12120 | 12110 | 127 |
| 428 | 20231123 | 114500 | 3493349220 | 12110 | 12110 | 12110 | 12100 | 251 |
| 429 | 20231123 | 114400 | 3490309890 | 12120 | 12110 | 12120 | 12110 | 230 |
| 430 | 20231123 | 114300 | 3487522720 | 12110 | 12120 | 12120 | 12110 | 60 |
| 431 | 20231123 | 114200 | 3486795620 | 12100 | 12100 | 12100 | 12100 | 117 |
| 432 | 20231123 | 114100 | 3485379920 | 12090 | 12090 | 12090 | 12090 | 0 |
| 433 | 20231123 | 114000 | 3485379920 | 12090 | 12120 | 12120 | 12090 | 313 |
| 434 | 20231123 | 113900 | 3481590170 | 12110 | 12110 | 12110 | 12110 | 332 |
| 435 | 20231123 | 113800 | 3477569650 | 12110 | 12100 | 12110 | 12100 | 705 |
| 436 | 20231123 | 113700 | 3469038950 | 12110 | 12110 | 12110 | 12110 | 18 |
| 437 | 20231123 | 113600 | 3468820970 | 12110 | 12100 | 12120 | 12100 | 546 |
| 438 | 20231123 | 113500 | 3462207680 | 12120 | 12120 | 12130 | 12120 | 1127 |
| 439 | 20231123 | 113400 | 3448547370 | 12100 | 12100 | 12100 | 12090 | 810 |
| 440 | 20231123 | 113300 | 3438747410 | 12110 | 12110 | 12110 | 12110 | 98 |
| 441 | 20231123 | 113200 | 3437560630 | 12100 | 12100 | 12100 | 12100 | 209 |
| 442 | 20231123 | 113100 | 3435031730 | 12090 | 12090 | 12090 | 12080 | 890 |
| 443 | 20231123 | 113000 | 3424280380 | 12090 | 12090 | 12090 | 12090 | 616 |
| 444 | 20231123 | 112900 | 3416832940 | 12090 | 12100 | 12100 | 12090 | 242 |
| 445 | 20231123 | 112800 | 3413906960 | 12100 | 12090 | 12110 | 12090 | 337 |
| 446 | 20231123 | 112700 | 3409830720 | 12090 | 12120 | 12130 | 12090 | 1153 |
| 447 | 20231123 | 112600 | 3395864370 | 12120 | 12120 | 12140 | 12120 | 706 |
| 448 | 20231123 | 112500 | 3387305570 | 12120 | 12110 | 12120 | 12100 | 188 |
| 449 | 20231123 | 112400 | 3385027200 | 12120 | 12110 | 12120 | 12100 | 432 |
| 450 | 20231123 | 112300 | 3379796000 | 12100 | 12070 | 12110 | 12060 | 398 |
| 451 | 20231123 | 112200 | 3374984330 | 12060 | 12060 | 12070 | 12060 | 244 |
| 452 | 20231123 | 112100 | 3372039750 | 12060 | 12050 | 12070 | 12050 | 876 |
| 453 | 20231123 | 112000 | 3361482580 | 12060 | 12050 | 12060 | 12050 | 713 |
| 454 | 20231123 | 111900 | 3352886030 | 12050 | 12060 | 12070 | 12050 | 346 |
| 455 | 20231123 | 111800 | 3348713920 | 12060 | 12050 | 12060 | 12050 | 200 |
| 456 | 20231123 | 111700 | 3346302140 | 12060 | 12050 | 12060 | 12050 | 799 |
| 457 | 20231123 | 111600 | 3336671600 | 12050 | 12050 | 12060 | 12050 | 171 |
| 458 | 20231123 | 111500 | 3334611030 | 12050 | 12060 | 12060 | 12050 | 198 |
| 459 | 20231123 | 111400 | 3332224150 | 12060 | 12050 | 12060 | 12040 | 64 |
| 460 | 20231123 | 111300 | 3331452780 | 12050 | 12030 | 12050 | 12030 | 503 |
| 461 | 20231123 | 111200 | 3325396620 | 12030 | 12040 | 12040 | 12030 | 232 |
| 462 | 20231123 | 111100 | 3322604010 | 12030 | 12030 | 12040 | 12030 | 1043 |
| 463 | 20231123 | 111000 | 3310055210 | 12030 | 12030 | 12040 | 12030 | 947 |
| 464 | 20231123 | 110900 | 3298661300 | 12030 | 12030 | 12040 | 12030 | 314 |
| 465 | 20231123 | 110800 | 3294881880 | 12030 | 12030 | 12040 | 12030 | 332 |
| 466 | 20231123 | 110700 | 3290887890 | 12030 | 12020 | 12040 | 12020 | 656 |
| 467 | 20231123 | 110600 | 3282996730 | 12030 | 12020 | 12040 | 12020 | 636 |
| 468 | 20231123 | 110500 | 3275350590 | 12030 | 12030 | 12040 | 12020 | 2032 |
| 469 | 20231123 | 110400 | 3250905460 | 12030 | 12040 | 12040 | 12030 | 1533 |
| 470 | 20231123 | 110300 | 3232460230 | 12040 | 12040 | 12050 | 12030 | 2158 |
| 471 | 20231123 | 110200 | 3206497720 | 12030 | 12030 | 12040 | 12030 | 757 |
| 472 | 20231123 | 110100 | 3197388790 | 12030 | 12030 | 12040 | 12020 | 1093 |
| 473 | 20231123 | 110000 | 3184241390 | 12030 | 12030 | 12040 | 12020 | 2399 |
| 474 | 20231123 | 105900 | 3155379770 | 12040 | 12030 | 12040 | 12030 | 3084 |
| 475 | 20231123 | 105800 | 3118276230 | 12030 | 12040 | 12040 | 12030 | 552 |
| 476 | 20231123 | 105700 | 3111631870 | 12040 | 12050 | 12050 | 12030 | 823 |
| 477 | 20231123 | 105600 | 3101725050 | 12040 | 12040 | 12040 | 12030 | 1020 |
| 478 | 20231123 | 105500 | 3089448970 | 12030 | 12050 | 12050 | 12030 | 3379 |
| 479 | 20231123 | 105400 | 3048783870 | 12040 | 12060 | 12070 | 12040 | 1838 |
| 480 | 20231123 | 105300 | 3026630570 | 12060 | 12060 | 12100 | 12050 | 841 |
| 481 | 20231123 | 105200 | 3016484430 | 12100 | 12050 | 12100 | 12050 | 612 |
| 482 | 20231123 | 105100 | 3009107450 | 12050 | 12040 | 12060 | 12040 | 2080 |
| 483 | 20231123 | 105000 | 2984045950 | 12040 | 12050 | 12050 | 12040 | 824 |
| 484 | 20231123 | 104900 | 2974122640 | 12040 | 12070 | 12070 | 12040 | 3074 |
| 485 | 20231123 | 104800 | 2937079770 | 12070 | 12100 | 12110 | 12060 | 14465 |
| 486 | 20231123 | 104700 | 2762100380 | 12110 | 12110 | 12120 | 12100 | 1044 |
| 487 | 20231123 | 104600 | 2749457330 | 12110 | 12120 | 12120 | 12110 | 1985 |
| 488 | 20231123 | 104500 | 2725406390 | 12120 | 12140 | 12140 | 12120 | 3912 |
| 489 | 20231123 | 104400 | 2677945350 | 12140 | 12150 | 12160 | 12140 | 393 |
| 490 | 20231123 | 104300 | 2673170190 | 12150 | 12170 | 12170 | 12150 | 459 |
| 491 | 20231123 | 104200 | 2667589370 | 12170 | 12160 | 12170 | 12160 | 201 |
| 492 | 20231123 | 104100 | 2665144740 | 12140 | 12150 | 12160 | 12140 | 2308 |
| 493 | 20231123 | 104000 | 2637117270 | 12150 | 12150 | 12150 | 12150 | 1446 |
| 494 | 20231123 | 103900 | 2619548370 | 12150 | 12170 | 12170 | 12150 | 1278 |
| 495 | 20231123 | 103800 | 2604008460 | 12170 | 12190 | 12200 | 12160 | 1447 |
| 496 | 20231123 | 103700 | 2586380820 | 12200 | 12230 | 12230 | 12200 | 3374 |
| 497 | 20231123 | 103600 | 2545142590 | 12230 | 12240 | 12240 | 12230 | 469 |
| 498 | 20231123 | 103500 | 2539404160 | 12240 | 12250 | 12250 | 12230 | 1795 |
| 499 | 20231123 | 103400 | 2517426740 | 12250 | 12260 | 12260 | 12250 | 632 |
| 500 | 20231123 | 103300 | 2509684730 | 12260 | 12250 | 12260 | 12250 | 643 |
| 501 | 20231123 | 103200 | 2501805760 | 12250 | 12260 | 12260 | 12250 | 203 |
| 502 | 20231123 | 103100 | 2499317890 | 12260 | 12250 | 12260 | 12250 | 1100 |
| 503 | 20231123 | 103000 | 2485832930 | 12250 | 12240 | 12250 | 12240 | 6278 |
| 504 | 20231123 | 102900 | 2408962360 | 12240 | 12230 | 12240 | 12230 | 386 |
| 505 | 20231123 | 102800 | 2404241160 | 12240 | 12230 | 12240 | 12220 | 2691 |
| 506 | 20231123 | 102700 | 2371324770 | 12230 | 12220 | 12230 | 12220 | 191 |
| 507 | 20231123 | 102600 | 2368990650 | 12200 | 12200 | 12220 | 12200 | 630 |
| 508 | 20231123 | 102500 | 2361301270 | 12200 | 12230 | 12230 | 12200 | 2529 |
| 509 | 20231123 | 102400 | 2330435820 | 12230 | 12230 | 12230 | 12210 | 2018 |
| 510 | 20231123 | 102300 | 2305767650 | 12230 | 12230 | 12240 | 12230 | 337 |
| 511 | 20231123 | 102200 | 2301643190 | 12230 | 12240 | 12240 | 12210 | 1060 |
| 512 | 20231123 | 102100 | 2288680680 | 12240 | 12240 | 12250 | 12230 | 1477 |
| 513 | 20231123 | 102000 | 2270600260 | 12240 | 12240 | 12250 | 12240 | 2754 |
| 514 | 20231123 | 101900 | 2236887220 | 12240 | 12210 | 12250 | 12210 | 10950 |
| 515 | 20231123 | 101800 | 2102953570 | 12210 | 12210 | 12210 | 12210 | 5642 |
| 516 | 20231123 | 101700 | 2034064750 | 12210 | 12190 | 12220 | 12180 | 9200 |
| 517 | 20231123 | 101600 | 1921825520 | 12180 | 12150 | 12180 | 12150 | 3236 |
| 518 | 20231123 | 101500 | 1882450340 | 12150 | 12150 | 12160 | 12140 | 963 |
| 519 | 20231123 | 101400 | 1870750870 | 12150 | 12140 | 12150 | 12140 | 559 |
| 520 | 20231123 | 101300 | 1863959470 | 12150 | 12130 | 12150 | 12120 | 352 |
| 521 | 20231123 | 101200 | 1859685700 | 12120 | 12130 | 12130 | 12120 | 933 |
| 522 | 20231123 | 101100 | 1848368560 | 12120 | 12130 | 12150 | 12110 | 3377 |
| 523 | 20231123 | 101000 | 1807375770 | 12130 | 12120 | 12130 | 12120 | 462 |
| 524 | 20231123 | 100900 | 1801773660 | 12120 | 12120 | 12130 | 12120 | 446 |
| 525 | 20231123 | 100800 | 1796368130 | 12120 | 12130 | 12130 | 12120 | 1340 |
| 526 | 20231123 | 100700 | 1780125110 | 12130 | 12120 | 12130 | 12120 | 303 |
| 527 | 20231123 | 100600 | 1776450160 | 12120 | 12120 | 12130 | 12120 | 104 |
| 528 | 20231123 | 100500 | 1775188670 | 12120 | 12140 | 12140 | 12120 | 297 |
| 529 | 20231123 | 100400 | 1771585440 | 12140 | 12120 | 12140 | 12120 | 107 |
| 530 | 20231123 | 100300 | 1770287690 | 12120 | 12150 | 12150 | 12120 | 2013 |
| 531 | 20231123 | 100200 | 1745859440 | 12140 | 12140 | 12140 | 12140 | 1006 |
| 532 | 20231123 | 100100 | 1733646600 | 12140 | 12140 | 12140 | 12130 | 1309 |
| 533 | 20231123 | 100000 | 1717757830 | 12140 | 12130 | 12140 | 12110 | 1998 |
| 534 | 20231123 | 095900 | 1693522630 | 12120 | 12120 | 12130 | 12110 | 56 |
| 535 | 20231123 | 095800 | 1692843880 | 12120 | 12110 | 12120 | 12100 | 1266 |
| 536 | 20231123 | 095700 | 1677503870 | 12120 | 12130 | 12130 | 12120 | 888 |
| 537 | 20231123 | 095600 | 1666738810 | 12130 | 12130 | 12140 | 12130 | 244 |
| 538 | 20231123 | 095500 | 1663779030 | 12130 | 12130 | 12130 | 12120 | 303 |
| 539 | 20231123 | 095400 | 1660103680 | 12130 | 12120 | 12130 | 12120 | 620 |
| 540 | 20231123 | 095300 | 1652584030 | 12110 | 12130 | 12130 | 12110 | 413 |
| 541 | 20231123 | 095200 | 1647580640 | 12120 | 12120 | 12130 | 12120 | 1734 |
| 542 | 20231123 | 095100 | 1626550240 | 12120 | 12110 | 12120 | 12110 | 291 |
| 543 | 20231123 | 095000 | 1623023330 | 12110 | 12100 | 12110 | 12090 | 1945 |
| 544 | 20231123 | 094900 | 1599487930 | 12100 | 12080 | 12100 | 12080 | 108 |
| 545 | 20231123 | 094800 | 1598182070 | 12080 | 12070 | 12120 | 12070 | 691 |
| 546 | 20231123 | 094700 | 1589818840 | 12070 | 12050 | 12100 | 12050 | 2255 |
| 547 | 20231123 | 094600 | 1562584110 | 12050 | 12040 | 12050 | 12040 | 1828 |
| 548 | 20231123 | 094500 | 1540571310 | 12040 | 12060 | 12060 | 12040 | 1648 |
| 549 | 20231123 | 094400 | 1520714200 | 12060 | 12050 | 12060 | 12050 | 266 |
| 550 | 20231123 | 094300 | 1517508380 | 12050 | 12060 | 12060 | 12050 | 214 |
| 551 | 20231123 | 094200 | 1514928900 | 12060 | 12070 | 12070 | 12060 | 176 |
| 552 | 20231123 | 094100 | 1512805120 | 12070 | 12020 | 12070 | 12020 | 4272 |
| 553 | 20231123 | 094000 | 1461384120 | 12030 | 12030 | 12040 | 12030 | 3494 |
| 554 | 20231123 | 093900 | 1419351000 | 12040 | 12030 | 12040 | 12030 | 1563 |
| 555 | 20231123 | 093800 | 1400547530 | 12030 | 12040 | 12040 | 12030 | 875 |
| 556 | 20231123 | 093700 | 1390013530 | 12040 | 12050 | 12050 | 12040 | 3333 |
| 557 | 20231123 | 093600 | 1349866560 | 12060 | 12070 | 12070 | 12050 | 990 |
| 558 | 20231123 | 093500 | 1337926970 | 12070 | 12060 | 12080 | 12060 | 925 |
| 559 | 20231123 | 093400 | 1326762460 | 12070 | 12080 | 12080 | 12060 | 961 |
| 560 | 20231123 | 093300 | 1315162990 | 12080 | 12080 | 12090 | 12080 | 698 |
| 561 | 20231123 | 093200 | 1306731080 | 12090 | 12080 | 12090 | 12080 | 283 |
| 562 | 20231123 | 093100 | 1303312010 | 12080 | 12070 | 12100 | 12070 | 548 |
| 563 | 20231123 | 093000 | 1296685710 | 12080 | 12070 | 12080 | 12060 | 394 |
| 564 | 20231123 | 092900 | 1291930950 | 12070 | 12070 | 12080 | 12060 | 1391 |
| 565 | 20231123 | 092800 | 1275152280 | 12060 | 12070 | 12070 | 12060 | 771 |
| 566 | 20231123 | 092700 | 1265846470 | 12070 | 12070 | 12070 | 12060 | 910 |
| 567 | 20231123 | 092600 | 1254862820 | 12080 | 12090 | 12100 | 12080 | 507 |
| 568 | 20231123 | 092500 | 1248735290 | 12080 | 12110 | 12110 | 12080 | 395 |
| 569 | 20231123 | 092400 | 1243959050 | 12110 | 12080 | 12110 | 12080 | 467 |
| 570 | 20231123 | 092300 | 1238308470 | 12070 | 12090 | 12100 | 12060 | 995 |
| 571 | 20231123 | 092200 | 1226284560 | 12090 | 12060 | 12090 | 12060 | 565 |
| 572 | 20231123 | 092100 | 1219470360 | 12060 | 12060 | 12060 | 12050 | 554 |
| 573 | 20231123 | 092000 | 1212789130 | 12060 | 12050 | 12060 | 12050 | 2062 |
| 574 | 20231123 | 091900 | 1187926490 | 12050 | 12060 | 12060 | 12050 | 1860 |
| 575 | 20231123 | 091800 | 1165498450 | 12060 | 12070 | 12070 | 12060 | 1272 |
| 576 | 20231123 | 091700 | 1150156280 | 12090 | 12060 | 12090 | 12050 | 1087 |
| 577 | 20231123 | 091600 | 1137040450 | 12060 | 12080 | 12080 | 12060 | 2911 |
| 578 | 20231123 | 091500 | 1101925510 | 12080 | 12090 | 12100 | 12080 | 3050 |
| 579 | 20231123 | 091400 | 1065061810 | 12090 | 12140 | 12140 | 12090 | 11172 |
| 580 | 20231123 | 091300 | 929821960 | 12140 | 12120 | 12140 | 12120 | 1096 |
| 581 | 20231123 | 091200 | 916520190 | 12130 | 12140 | 12140 | 12110 | 3650 |
| 582 | 20231123 | 091100 | 872262510 | 12140 | 12130 | 12150 | 12130 | 1325 |
| 583 | 20231123 | 091000 | 856183990 | 12140 | 12130 | 12140 | 12120 | 1516 |
| 584 | 20231123 | 090900 | 837798980 | 12120 | 12120 | 12130 | 12120 | 991 |
| 585 | 20231123 | 090800 | 825785960 | 12130 | 12140 | 12180 | 12110 | 2027 |
| 586 | 20231123 | 090700 | 801202480 | 12140 | 12130 | 12150 | 12130 | 2224 |
| 587 | 20231123 | 090600 | 774198290 | 12130 | 12120 | 12130 | 12120 | 2378 |
| 588 | 20231123 | 090500 | 745371500 | 12120 | 12120 | 12130 | 12110 | 2313 |
| 589 | 20231123 | 090400 | 717337530 | 12120 | 12130 | 12140 | 12120 | 2071 |
| 590 | 20231123 | 090300 | 692221820 | 12130 | 12160 | 12160 | 12120 | 2394 |
| 591 | 20231123 | 090200 | 663169340 | 12150 | 12170 | 12180 | 12120 | 9751 |
| 592 | 20231123 | 090100 | 544795570 | 12150 | 12230 | 12240 | 12130 | 16907 |
| 593 | 20231123 | 090000 | 338919850 | 12220 | 12200 | 12230 | 12150 | 27782 |