32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 185400 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 8560 |
| 3 | 20231127 | 185300 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20231127 | 185200 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20231127 | 185100 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20231127 | 185000 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20231127 | 184900 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20231127 | 184800 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20231127 | 184700 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20231127 | 184600 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20231127 | 184500 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20231127 | 184400 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20231127 | 184300 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20231127 | 184200 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20231127 | 184100 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20231127 | 184000 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20231127 | 183900 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20231127 | 183800 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20231127 | 183700 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20231127 | 183600 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20231127 | 183500 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20231127 | 183400 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20231127 | 183300 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20231127 | 183200 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20231127 | 183100 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20231127 | 183000 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20231127 | 182900 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20231127 | 182800 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20231127 | 182700 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20231127 | 182600 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20231127 | 182500 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20231127 | 182400 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 8560 |
| 33 | 20231127 | 182300 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20231127 | 182200 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20231127 | 182100 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20231127 | 182000 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20231127 | 181900 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20231127 | 181800 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20231127 | 181700 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20231127 | 181600 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20231127 | 181500 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20231127 | 181400 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20231127 | 181300 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20231127 | 181200 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20231127 | 181100 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20231127 | 181000 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20231127 | 180900 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20231127 | 180800 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20231127 | 180700 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20231127 | 180600 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20231127 | 180500 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20231127 | 180400 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20231127 | 180300 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20231127 | 180200 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20231127 | 180100 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20231127 | 180000 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20231127 | 175900 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20231127 | 175800 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20231127 | 175700 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20231127 | 175600 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20231127 | 175500 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20231127 | 175400 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 8560 |
| 63 | 20231127 | 175300 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20231127 | 175200 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20231127 | 175100 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20231127 | 175000 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20231127 | 174900 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20231127 | 174800 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20231127 | 174700 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20231127 | 174600 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20231127 | 174500 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20231127 | 174400 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20231127 | 174300 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20231127 | 174200 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20231127 | 174100 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20231127 | 174000 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20231127 | 173900 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20231127 | 173800 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20231127 | 173700 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20231127 | 173600 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20231127 | 173500 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20231127 | 173400 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20231127 | 173300 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20231127 | 173200 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20231127 | 173100 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20231127 | 173000 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20231127 | 172900 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20231127 | 172800 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20231127 | 172700 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20231127 | 172600 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20231127 | 172500 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20231127 | 172400 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 8560 |
| 93 | 20231127 | 172300 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20231127 | 172200 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20231127 | 172100 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20231127 | 172000 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20231127 | 171900 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20231127 | 171800 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20231127 | 171700 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20231127 | 171600 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20231127 | 171500 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20231127 | 171400 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20231127 | 171300 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20231127 | 171200 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20231127 | 171100 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20231127 | 171000 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20231127 | 170900 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20231127 | 170800 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20231127 | 170700 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20231127 | 170600 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20231127 | 170500 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20231127 | 170400 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20231127 | 170300 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20231127 | 170200 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20231127 | 170100 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20231127 | 170000 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20231127 | 165900 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20231127 | 165800 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20231127 | 165700 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20231127 | 165600 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20231127 | 165500 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20231127 | 165400 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 8560 |
| 123 | 20231127 | 165300 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20231127 | 165200 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20231127 | 165100 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20231127 | 165000 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20231127 | 164900 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20231127 | 164800 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20231127 | 164700 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20231127 | 164600 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20231127 | 164500 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20231127 | 164400 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20231127 | 164300 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20231127 | 164200 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20231127 | 164100 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20231127 | 164000 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20231127 | 163900 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20231127 | 163800 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20231127 | 163700 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20231127 | 163600 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20231127 | 163500 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20231127 | 163400 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20231127 | 163300 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20231127 | 163200 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20231127 | 163100 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20231127 | 163000 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20231127 | 162900 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20231127 | 162800 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20231127 | 162700 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20231127 | 162600 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20231127 | 162500 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20231127 | 162400 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 8560 |
| 153 | 20231127 | 162300 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20231127 | 162200 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20231127 | 162100 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20231127 | 162000 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20231127 | 161900 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20231127 | 161800 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20231127 | 161700 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20231127 | 161600 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20231127 | 161500 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20231127 | 161400 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20231127 | 161300 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20231127 | 161200 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20231127 | 161100 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20231127 | 161000 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20231127 | 160900 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20231127 | 160800 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20231127 | 160700 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20231127 | 160600 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20231127 | 160500 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20231127 | 160400 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20231127 | 160300 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20231127 | 160200 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20231127 | 160100 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20231127 | 160000 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20231127 | 155900 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20231127 | 155800 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20231127 | 155700 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20231127 | 155600 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20231127 | 155500 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20231127 | 155400 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 8560 |
| 183 | 20231127 | 155300 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20231127 | 155200 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20231127 | 155100 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20231127 | 155000 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20231127 | 154900 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20231127 | 154800 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20231127 | 154700 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20231127 | 154600 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20231127 | 154500 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20231127 | 154400 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20231127 | 154300 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20231127 | 154200 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20231127 | 154100 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20231127 | 154000 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20231127 | 153900 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20231127 | 153800 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20231127 | 153700 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20231127 | 153600 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20231127 | 153500 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20231127 | 153400 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20231127 | 153300 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20231127 | 153200 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20231127 | 153100 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20231127 | 153000 | 5888555080 | 12680 | 12680 | 12680 | 12680 | 8560 |
| 207 | 20231127 | 152900 | 5780014280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20231127 | 152800 | 5780014280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20231127 | 152700 | 5780014280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20231127 | 152600 | 5780014280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20231127 | 152500 | 5780014280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20231127 | 152400 | 5780014280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 213 | 20231127 | 152300 | 5780014280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20231127 | 152200 | 5780014280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20231127 | 152100 | 5780014280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20231127 | 152000 | 5780014280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20231127 | 151900 | 5780014280 | 12710 | 12700 | 12710 | 12670 | 1165 |
| 218 | 20231127 | 151800 | 5765249230 | 12700 | 12690 | 12700 | 12680 | 1774 |
| 219 | 20231127 | 151700 | 5742745060 | 12700 | 12690 | 12710 | 12690 | 828 |
| 220 | 20231127 | 151600 | 5732227480 | 12710 | 12690 | 12710 | 12690 | 457 |
| 221 | 20231127 | 151500 | 5726422640 | 12700 | 12690 | 12700 | 12690 | 802 |
| 222 | 20231127 | 151400 | 5716237620 | 12700 | 12690 | 12700 | 12690 | 2141 |
| 223 | 20231127 | 151300 | 5689047280 | 12690 | 12690 | 12700 | 12690 | 357 |
| 224 | 20231127 | 151200 | 5684514650 | 12700 | 12690 | 12700 | 12680 | 3066 |
| 225 | 20231127 | 151100 | 5645606610 | 12700 | 12700 | 12710 | 12700 | 1642 |
| 226 | 20231127 | 151000 | 5624746300 | 12710 | 12710 | 12710 | 12700 | 998 |
| 227 | 20231127 | 150900 | 5612064050 | 12700 | 12710 | 12710 | 12700 | 1557 |
| 228 | 20231127 | 150800 | 5592274690 | 12710 | 12700 | 12710 | 12700 | 916 |
| 229 | 20231127 | 150700 | 5580637490 | 12690 | 12690 | 12690 | 12690 | 196 |
| 230 | 20231127 | 150600 | 5578150250 | 12710 | 12700 | 12710 | 12690 | 1220 |
| 231 | 20231127 | 150500 | 5562658720 | 12710 | 12700 | 12710 | 12700 | 1525 |
| 232 | 20231127 | 150400 | 5543283480 | 12710 | 12710 | 12710 | 12710 | 1 |
| 233 | 20231127 | 150300 | 5543270770 | 12720 | 12700 | 12720 | 12700 | 2436 |
| 234 | 20231127 | 150200 | 5512325050 | 12700 | 12700 | 12700 | 12690 | 497 |
| 235 | 20231127 | 150100 | 5506013930 | 12700 | 12690 | 12700 | 12690 | 1088 |
| 236 | 20231127 | 150000 | 5492207030 | 12680 | 12680 | 12680 | 12680 | 104 |
| 237 | 20231127 | 145900 | 5490888310 | 12680 | 12680 | 12690 | 12680 | 157 |
| 238 | 20231127 | 145800 | 5488897540 | 12680 | 12690 | 12690 | 12680 | 130 |
| 239 | 20231127 | 145700 | 5487248590 | 12690 | 12680 | 12690 | 12680 | 105 |
| 240 | 20231127 | 145600 | 5485916290 | 12680 | 12680 | 12690 | 12680 | 777 |
| 241 | 20231127 | 145500 | 5476061870 | 12680 | 12680 | 12680 | 12680 | 673 |
| 242 | 20231127 | 145400 | 5467528230 | 12680 | 12690 | 12690 | 12680 | 2785 |
| 243 | 20231127 | 145300 | 5432197630 | 12690 | 12690 | 12700 | 12690 | 214 |
| 244 | 20231127 | 145200 | 5429480540 | 12700 | 12690 | 12700 | 12690 | 253 |
| 245 | 20231127 | 145100 | 5426267450 | 12700 | 12700 | 12710 | 12690 | 752 |
| 246 | 20231127 | 145000 | 5416718480 | 12700 | 12690 | 12700 | 12690 | 303 |
| 247 | 20231127 | 144900 | 5412872770 | 12700 | 12690 | 12700 | 12690 | 107 |
| 248 | 20231127 | 144800 | 5411513980 | 12700 | 12690 | 12700 | 12690 | 97 |
| 249 | 20231127 | 144700 | 5410282270 | 12700 | 12700 | 12700 | 12690 | 250 |
| 250 | 20231127 | 144600 | 5407107280 | 12700 | 12700 | 12700 | 12690 | 147 |
| 251 | 20231127 | 144500 | 5405240450 | 12700 | 12700 | 12700 | 12690 | 66 |
| 252 | 20231127 | 144400 | 5404402830 | 12720 | 12710 | 12720 | 12710 | 962 |
| 253 | 20231127 | 144300 | 5392175510 | 12710 | 12700 | 12710 | 12690 | 712 |
| 254 | 20231127 | 144200 | 5383132180 | 12700 | 12690 | 12700 | 12680 | 1419 |
| 255 | 20231127 | 144100 | 5365124310 | 12680 | 12680 | 12690 | 12680 | 554 |
| 256 | 20231127 | 144000 | 5358098910 | 12680 | 12670 | 12680 | 12670 | 2104 |
| 257 | 20231127 | 143900 | 5331420200 | 12670 | 12680 | 12680 | 12670 | 582 |
| 258 | 20231127 | 143800 | 5324046240 | 12680 | 12680 | 12680 | 12680 | 0 |
| 259 | 20231127 | 143700 | 5324046240 | 12680 | 12660 | 12680 | 12660 | 294 |
| 260 | 20231127 | 143600 | 5320323980 | 12680 | 12670 | 12680 | 12670 | 492 |
| 261 | 20231127 | 143500 | 5314089930 | 12650 | 12670 | 12670 | 12650 | 459 |
| 262 | 20231127 | 143400 | 5308277380 | 12650 | 12660 | 12660 | 12650 | 886 |
| 263 | 20231127 | 143300 | 5297063120 | 12660 | 12650 | 12660 | 12650 | 162 |
| 264 | 20231127 | 143200 | 5295013620 | 12650 | 12660 | 12660 | 12650 | 804 |
| 265 | 20231127 | 143100 | 5284843000 | 12660 | 12660 | 12660 | 12660 | 19 |
| 266 | 20231127 | 143000 | 5284602460 | 12650 | 12650 | 12650 | 12650 | 230 |
| 267 | 20231127 | 142900 | 5281692960 | 12650 | 12650 | 12660 | 12650 | 423 |
| 268 | 20231127 | 142800 | 5276341860 | 12660 | 12660 | 12660 | 12660 | 254 |
| 269 | 20231127 | 142700 | 5273126220 | 12660 | 12660 | 12670 | 12660 | 603 |
| 270 | 20231127 | 142600 | 5265492220 | 12660 | 12670 | 12670 | 12660 | 924 |
| 271 | 20231127 | 142500 | 5253790650 | 12670 | 12660 | 12680 | 12660 | 1095 |
| 272 | 20231127 | 142400 | 5239911200 | 12660 | 12660 | 12670 | 12650 | 939 |
| 273 | 20231127 | 142300 | 5228017230 | 12660 | 12660 | 12660 | 12650 | 605 |
| 274 | 20231127 | 142200 | 5220363030 | 12660 | 12680 | 12680 | 12660 | 595 |
| 275 | 20231127 | 142100 | 5212829830 | 12660 | 12680 | 12680 | 12660 | 101 |
| 276 | 20231127 | 142000 | 5211549170 | 12680 | 12680 | 12680 | 12680 | 200 |
| 277 | 20231127 | 141900 | 5209013170 | 12680 | 12670 | 12680 | 12660 | 1070 |
| 278 | 20231127 | 141800 | 5195466620 | 12670 | 12680 | 12680 | 12670 | 308 |
| 279 | 20231127 | 141700 | 5191564160 | 12680 | 12680 | 12680 | 12680 | 230 |
| 280 | 20231127 | 141600 | 5188647760 | 12680 | 12680 | 12680 | 12680 | 11 |
| 281 | 20231127 | 141500 | 5188508280 | 12670 | 12670 | 12690 | 12670 | 1755 |
| 282 | 20231127 | 141400 | 5166265860 | 12680 | 12670 | 12680 | 12670 | 59 |
| 283 | 20231127 | 141300 | 5165518290 | 12670 | 12670 | 12680 | 12670 | 161 |
| 284 | 20231127 | 141200 | 5163477920 | 12670 | 12670 | 12670 | 12670 | 142 |
| 285 | 20231127 | 141100 | 5161678780 | 12670 | 12670 | 12670 | 12670 | 1106 |
| 286 | 20231127 | 141000 | 5147665760 | 12670 | 12680 | 12680 | 12670 | 417 |
| 287 | 20231127 | 140900 | 5142382340 | 12680 | 12680 | 12680 | 12680 | 515 |
| 288 | 20231127 | 140800 | 5135852140 | 12690 | 12700 | 12710 | 12690 | 2431 |
| 289 | 20231127 | 140700 | 5104972620 | 12700 | 12700 | 12700 | 12700 | 269 |
| 290 | 20231127 | 140600 | 5101556320 | 12700 | 12700 | 12700 | 12700 | 501 |
| 291 | 20231127 | 140500 | 5095193620 | 12700 | 12690 | 12700 | 12690 | 200 |
| 292 | 20231127 | 140400 | 5092654930 | 12680 | 12680 | 12680 | 12680 | 377 |
| 293 | 20231127 | 140300 | 5087874570 | 12680 | 12700 | 12700 | 12680 | 579 |
| 294 | 20231127 | 140200 | 5080521330 | 12700 | 12650 | 12700 | 12650 | 1793 |
| 295 | 20231127 | 140100 | 5057797200 | 12640 | 12640 | 12650 | 12640 | 760 |
| 296 | 20231127 | 140000 | 5048189800 | 12640 | 12650 | 12650 | 12640 | 552 |
| 297 | 20231127 | 135900 | 5041207030 | 12650 | 12660 | 12660 | 12650 | 730 |
| 298 | 20231127 | 135800 | 5031966110 | 12670 | 12660 | 12670 | 12660 | 116 |
| 299 | 20231127 | 135700 | 5030496550 | 12660 | 12660 | 12670 | 12660 | 628 |
| 300 | 20231127 | 135600 | 5022545950 | 12660 | 12660 | 12660 | 12660 | 25 |
| 301 | 20231127 | 135500 | 5022229450 | 12650 | 12660 | 12660 | 12650 | 2868 |
| 302 | 20231127 | 135400 | 4985922010 | 12670 | 12670 | 12670 | 12670 | 833 |
| 303 | 20231127 | 135300 | 4975367900 | 12670 | 12680 | 12680 | 12670 | 505 |
| 304 | 20231127 | 135200 | 4968968210 | 12680 | 12680 | 12680 | 12680 | 350 |
| 305 | 20231127 | 135100 | 4964530210 | 12680 | 12690 | 12690 | 12680 | 412 |
| 306 | 20231127 | 135000 | 4959303960 | 12690 | 12720 | 12720 | 12690 | 121 |
| 307 | 20231127 | 134900 | 4957766940 | 12720 | 12730 | 12730 | 12680 | 1836 |
| 308 | 20231127 | 134800 | 4934447640 | 12730 | 12710 | 12730 | 12710 | 532 |
| 309 | 20231127 | 134700 | 4927675920 | 12730 | 12720 | 12730 | 12710 | 1994 |
| 310 | 20231127 | 134600 | 4902325670 | 12720 | 12700 | 12720 | 12700 | 1697 |
| 311 | 20231127 | 134500 | 4880756660 | 12680 | 12700 | 12700 | 12680 | 129 |
| 312 | 20231127 | 134400 | 4879120920 | 12700 | 12680 | 12700 | 12680 | 638 |
| 313 | 20231127 | 134300 | 4871030820 | 12680 | 12680 | 12680 | 12680 | 218 |
| 314 | 20231127 | 134200 | 4868266580 | 12700 | 12700 | 12700 | 12690 | 1371 |
| 315 | 20231127 | 134100 | 4850860610 | 12700 | 12700 | 12700 | 12700 | 631 |
| 316 | 20231127 | 134000 | 4842846910 | 12710 | 12710 | 12710 | 12710 | 73 |
| 317 | 20231127 | 133900 | 4841919080 | 12710 | 12710 | 12710 | 12710 | 574 |
| 318 | 20231127 | 133800 | 4834623540 | 12710 | 12710 | 12720 | 12710 | 194 |
| 319 | 20231127 | 133700 | 4832157600 | 12710 | 12710 | 12710 | 12710 | 188 |
| 320 | 20231127 | 133600 | 4829768120 | 12710 | 12720 | 12730 | 12710 | 834 |
| 321 | 20231127 | 133500 | 4819164590 | 12720 | 12710 | 12720 | 12710 | 468 |
| 322 | 20231127 | 133400 | 4813211720 | 12710 | 12710 | 12710 | 12710 | 555 |
| 323 | 20231127 | 133300 | 4806157670 | 12710 | 12710 | 12720 | 12710 | 46 |
| 324 | 20231127 | 133200 | 4805573000 | 12720 | 12710 | 12720 | 12710 | 976 |
| 325 | 20231127 | 133100 | 4793160920 | 12700 | 12700 | 12710 | 12700 | 1999 |
| 326 | 20231127 | 133000 | 4767768620 | 12700 | 12710 | 12710 | 12700 | 602 |
| 327 | 20231127 | 132900 | 4760118200 | 12710 | 12710 | 12710 | 12710 | 310 |
| 328 | 20231127 | 132800 | 4756178100 | 12710 | 12700 | 12710 | 12700 | 17 |
| 329 | 20231127 | 132700 | 4755962100 | 12700 | 12700 | 12700 | 12700 | 25 |
| 330 | 20231127 | 132600 | 4755644600 | 12710 | 12710 | 12710 | 12710 | 32 |
| 331 | 20231127 | 132500 | 4755237880 | 12690 | 12690 | 12710 | 12690 | 3268 |
| 332 | 20231127 | 132400 | 4713747850 | 12690 | 12680 | 12690 | 12670 | 1064 |
| 333 | 20231127 | 132300 | 4700251910 | 12670 | 12660 | 12680 | 12660 | 533 |
| 334 | 20231127 | 132200 | 4693497320 | 12660 | 12670 | 12680 | 12660 | 1327 |
| 335 | 20231127 | 132100 | 4676683610 | 12670 | 12650 | 12670 | 12640 | 698 |
| 336 | 20231127 | 132000 | 4667852790 | 12640 | 12650 | 12650 | 12640 | 155 |
| 337 | 20231127 | 131900 | 4665892090 | 12640 | 12640 | 12640 | 12640 | 233 |
| 338 | 20231127 | 131800 | 4662946970 | 12640 | 12650 | 12650 | 12640 | 78 |
| 339 | 20231127 | 131700 | 4661960930 | 12650 | 12640 | 12650 | 12640 | 26 |
| 340 | 20231127 | 131600 | 4661632080 | 12640 | 12640 | 12640 | 12640 | 100 |
| 341 | 20231127 | 131500 | 4660368080 | 12640 | 12640 | 12640 | 12640 | 618 |
| 342 | 20231127 | 131400 | 4652556560 | 12640 | 12640 | 12640 | 12640 | 265 |
| 343 | 20231127 | 131300 | 4649206960 | 12640 | 12640 | 12640 | 12640 | 891 |
| 344 | 20231127 | 131200 | 4637944720 | 12650 | 12640 | 12650 | 12640 | 25 |
| 345 | 20231127 | 131100 | 4637628670 | 12640 | 12640 | 12650 | 12640 | 101 |
| 346 | 20231127 | 131000 | 4636351730 | 12640 | 12640 | 12640 | 12640 | 204 |
| 347 | 20231127 | 130900 | 4633773170 | 12650 | 12640 | 12650 | 12640 | 941 |
| 348 | 20231127 | 130800 | 4621878920 | 12650 | 12650 | 12650 | 12650 | 517 |
| 349 | 20231127 | 130700 | 4615338870 | 12650 | 12660 | 12660 | 12650 | 80 |
| 350 | 20231127 | 130600 | 4614326270 | 12660 | 12650 | 12670 | 12650 | 2207 |
| 351 | 20231127 | 130500 | 4586384260 | 12650 | 12640 | 12650 | 12640 | 6 |
| 352 | 20231127 | 130400 | 4586308410 | 12640 | 12650 | 12650 | 12640 | 194 |
| 353 | 20231127 | 130300 | 4583856220 | 12640 | 12650 | 12650 | 12640 | 530 |
| 354 | 20231127 | 130200 | 4577156350 | 12650 | 12650 | 12650 | 12640 | 438 |
| 355 | 20231127 | 130100 | 4571617940 | 12650 | 12650 | 12650 | 12650 | 122 |
| 356 | 20231127 | 130000 | 4570074640 | 12640 | 12640 | 12640 | 12640 | 466 |
| 357 | 20231127 | 125900 | 4564184400 | 12630 | 12630 | 12630 | 12630 | 562 |
| 358 | 20231127 | 125800 | 4557086340 | 12630 | 12630 | 12630 | 12630 | 35 |
| 359 | 20231127 | 125700 | 4556644290 | 12630 | 12650 | 12650 | 12630 | 1398 |
| 360 | 20231127 | 125600 | 4538977450 | 12650 | 12650 | 12650 | 12640 | 564 |
| 361 | 20231127 | 125500 | 4531842950 | 12650 | 12640 | 12650 | 12640 | 454 |
| 362 | 20231127 | 125400 | 4526104050 | 12640 | 12640 | 12640 | 12630 | 217 |
| 363 | 20231127 | 125300 | 4523361980 | 12640 | 12640 | 12640 | 12630 | 19 |
| 364 | 20231127 | 125200 | 4523121830 | 12630 | 12630 | 12630 | 12630 | 35 |
| 365 | 20231127 | 125100 | 4522679780 | 12630 | 12630 | 12640 | 12630 | 849 |
| 366 | 20231127 | 125000 | 4511956050 | 12630 | 12630 | 12630 | 12630 | 793 |
| 367 | 20231127 | 124900 | 4501940460 | 12630 | 12640 | 12640 | 12630 | 163 |
| 368 | 20231127 | 124800 | 4499880170 | 12640 | 12630 | 12640 | 12630 | 55 |
| 369 | 20231127 | 124700 | 4499185480 | 12630 | 12630 | 12630 | 12630 | 241 |
| 370 | 20231127 | 124600 | 4496141650 | 12630 | 12620 | 12630 | 12620 | 23 |
| 371 | 20231127 | 124500 | 4495851380 | 12620 | 12620 | 12630 | 12620 | 241 |
| 372 | 20231127 | 124400 | 4492807850 | 12620 | 12640 | 12640 | 12620 | 1614 |
| 373 | 20231127 | 124300 | 4472426660 | 12640 | 12630 | 12640 | 12630 | 220 |
| 374 | 20231127 | 124200 | 4469647580 | 12630 | 12630 | 12630 | 12630 | 463 |
| 375 | 20231127 | 124100 | 4463799890 | 12630 | 12630 | 12640 | 12630 | 1237 |
| 376 | 20231127 | 124000 | 4448176550 | 12640 | 12640 | 12640 | 12640 | 104 |
| 377 | 20231127 | 123900 | 4446861990 | 12640 | 12640 | 12650 | 12640 | 691 |
| 378 | 20231127 | 123800 | 4438127730 | 12640 | 12640 | 12640 | 12640 | 270 |
| 379 | 20231127 | 123700 | 4434714930 | 12640 | 12640 | 12640 | 12630 | 570 |
| 380 | 20231127 | 123600 | 4427511540 | 12640 | 12640 | 12640 | 12640 | 1880 |
| 381 | 20231127 | 123500 | 4403748340 | 12650 | 12650 | 12660 | 12650 | 900 |
| 382 | 20231127 | 123400 | 4392358480 | 12660 | 12650 | 12660 | 12650 | 384 |
| 383 | 20231127 | 123300 | 4387500770 | 12660 | 12650 | 12660 | 12650 | 763 |
| 384 | 20231127 | 123200 | 4377847640 | 12660 | 12660 | 12670 | 12660 | 327 |
| 385 | 20231127 | 123100 | 4373707800 | 12660 | 12660 | 12660 | 12660 | 0 |
| 386 | 20231127 | 123000 | 4373707800 | 12660 | 12660 | 12660 | 12660 | 489 |
| 387 | 20231127 | 122900 | 4367517060 | 12660 | 12660 | 12660 | 12660 | 367 |
| 388 | 20231127 | 122800 | 4362870840 | 12670 | 12670 | 12690 | 12670 | 311 |
| 389 | 20231127 | 122700 | 4358927990 | 12680 | 12670 | 12690 | 12670 | 667 |
| 390 | 20231127 | 122600 | 4350475230 | 12670 | 12670 | 12670 | 12670 | 111 |
| 391 | 20231127 | 122500 | 4349068860 | 12670 | 12670 | 12670 | 12670 | 732 |
| 392 | 20231127 | 122400 | 4339794420 | 12670 | 12670 | 12670 | 12670 | 772 |
| 393 | 20231127 | 122300 | 4330013180 | 12670 | 12680 | 12680 | 12670 | 289 |
| 394 | 20231127 | 122200 | 4326349470 | 12690 | 12690 | 12690 | 12690 | 1026 |
| 395 | 20231127 | 122100 | 4313329530 | 12690 | 12700 | 12700 | 12690 | 184 |
| 396 | 20231127 | 122000 | 4310994420 | 12710 | 12690 | 12710 | 12690 | 144 |
| 397 | 20231127 | 121900 | 4309166860 | 12710 | 12710 | 12710 | 12710 | 501 |
| 398 | 20231127 | 121800 | 4302799150 | 12690 | 12690 | 12690 | 12690 | 254 |
| 399 | 20231127 | 121700 | 4299575890 | 12710 | 12710 | 12710 | 12690 | 40 |
| 400 | 20231127 | 121600 | 4299067770 | 12690 | 12710 | 12710 | 12690 | 191 |
| 401 | 20231127 | 121500 | 4296643940 | 12720 | 12700 | 12720 | 12700 | 659 |
| 402 | 20231127 | 121400 | 4288272620 | 12690 | 12700 | 12700 | 12690 | 596 |
| 403 | 20231127 | 121300 | 4280703460 | 12710 | 12670 | 12710 | 12670 | 1256 |
| 404 | 20231127 | 121200 | 4264752360 | 12700 | 12680 | 12700 | 12670 | 1166 |
| 405 | 20231127 | 121100 | 4249957610 | 12680 | 12670 | 12680 | 12650 | 197 |
| 406 | 20231127 | 121000 | 4247461170 | 12660 | 12660 | 12660 | 12660 | 95 |
| 407 | 20231127 | 120900 | 4246258470 | 12660 | 12650 | 12660 | 12650 | 369 |
| 408 | 20231127 | 120800 | 4241589680 | 12660 | 12650 | 12660 | 12650 | 556 |
| 409 | 20231127 | 120700 | 4234555730 | 12650 | 12660 | 12660 | 12650 | 3 |
| 410 | 20231127 | 120600 | 4234517760 | 12660 | 12660 | 12670 | 12660 | 177 |
| 411 | 20231127 | 120500 | 4232276920 | 12660 | 12650 | 12660 | 12650 | 406 |
| 412 | 20231127 | 120400 | 4227137010 | 12650 | 12650 | 12650 | 12650 | 102 |
| 413 | 20231127 | 120300 | 4225846710 | 12650 | 12650 | 12650 | 12650 | 447 |
| 414 | 20231127 | 120200 | 4220192160 | 12660 | 12660 | 12660 | 12660 | 2 |
| 415 | 20231127 | 120100 | 4220166840 | 12660 | 12670 | 12670 | 12650 | 264 |
| 416 | 20231127 | 120000 | 4216825400 | 12670 | 12690 | 12690 | 12670 | 1149 |
| 417 | 20231127 | 115900 | 4202247770 | 12680 | 12700 | 12700 | 12680 | 672 |
| 418 | 20231127 | 115800 | 4193714790 | 12720 | 12720 | 12720 | 12720 | 50 |
| 419 | 20231127 | 115700 | 4193078790 | 12720 | 12720 | 12730 | 12720 | 1202 |
| 420 | 20231127 | 115600 | 4177789110 | 12720 | 12720 | 12720 | 12720 | 679 |
| 421 | 20231127 | 115500 | 4169152230 | 12710 | 12710 | 12720 | 12710 | 431 |
| 422 | 20231127 | 115400 | 4163674040 | 12720 | 12680 | 12720 | 12680 | 2364 |
| 423 | 20231127 | 115300 | 4133632160 | 12680 | 12680 | 12680 | 12680 | 515 |
| 424 | 20231127 | 115200 | 4127101960 | 12680 | 12670 | 12680 | 12670 | 865 |
| 425 | 20231127 | 115100 | 4116139810 | 12670 | 12670 | 12680 | 12670 | 1124 |
| 426 | 20231127 | 115000 | 4101898210 | 12660 | 12660 | 12660 | 12660 | 535 |
| 427 | 20231127 | 114900 | 4095125110 | 12650 | 12660 | 12660 | 12650 | 40 |
| 428 | 20231127 | 114800 | 4094618860 | 12650 | 12660 | 12660 | 12650 | 541 |
| 429 | 20231127 | 114700 | 4087773600 | 12660 | 12650 | 12660 | 12650 | 242 |
| 430 | 20231127 | 114600 | 4084711900 | 12650 | 12650 | 12650 | 12640 | 240 |
| 431 | 20231127 | 114500 | 4081676270 | 12650 | 12670 | 12670 | 12650 | 2395 |
| 432 | 20231127 | 114400 | 4051366550 | 12670 | 12650 | 12670 | 12650 | 1930 |
| 433 | 20231127 | 114300 | 4026918850 | 12650 | 12650 | 12660 | 12650 | 1412 |
| 434 | 20231127 | 114200 | 4009056840 | 12650 | 12630 | 12660 | 12630 | 1268 |
| 435 | 20231127 | 114100 | 3993029140 | 12630 | 12640 | 12640 | 12630 | 11 |
| 436 | 20231127 | 114000 | 3992890200 | 12640 | 12630 | 12640 | 12620 | 1734 |
| 437 | 20231127 | 113900 | 3970990280 | 12630 | 12620 | 12630 | 12620 | 828 |
| 438 | 20231127 | 113800 | 3960535910 | 12620 | 12620 | 12620 | 12620 | 10 |
| 439 | 20231127 | 113700 | 3960409710 | 12620 | 12620 | 12620 | 12600 | 378 |
| 440 | 20231127 | 113600 | 3955641870 | 12620 | 12600 | 12620 | 12590 | 334 |
| 441 | 20231127 | 113500 | 3951431090 | 12600 | 12600 | 12600 | 12600 | 272 |
| 442 | 20231127 | 113400 | 3948003890 | 12590 | 12590 | 12590 | 12590 | 324 |
| 443 | 20231127 | 113300 | 3943924730 | 12590 | 12590 | 12590 | 12590 | 267 |
| 444 | 20231127 | 113200 | 3940563200 | 12590 | 12590 | 12590 | 12590 | 6 |
| 445 | 20231127 | 113100 | 3940487660 | 12590 | 12600 | 12600 | 12580 | 411 |
| 446 | 20231127 | 113000 | 3935310890 | 12600 | 12600 | 12600 | 12580 | 1352 |
| 447 | 20231127 | 112900 | 3918286890 | 12600 | 12600 | 12600 | 12580 | 870 |
| 448 | 20231127 | 112800 | 3907328080 | 12620 | 12590 | 12620 | 12580 | 1515 |
| 449 | 20231127 | 112700 | 3888237680 | 12600 | 12620 | 12620 | 12600 | 3748 |
| 450 | 20231127 | 112600 | 3840990830 | 12630 | 12610 | 12630 | 12610 | 907 |
| 451 | 20231127 | 112500 | 3829537160 | 12610 | 12630 | 12630 | 12610 | 1011 |
| 452 | 20231127 | 112400 | 3816782850 | 12620 | 12630 | 12630 | 12620 | 793 |
| 453 | 20231127 | 112300 | 3806774790 | 12630 | 12650 | 12650 | 12630 | 112 |
| 454 | 20231127 | 112200 | 3805358220 | 12630 | 12660 | 12660 | 12620 | 488 |
| 455 | 20231127 | 112100 | 3799192260 | 12650 | 12640 | 12650 | 12630 | 888 |
| 456 | 20231127 | 112000 | 3787963210 | 12640 | 12630 | 12640 | 12630 | 477 |
| 457 | 20231127 | 111900 | 3781936280 | 12630 | 12630 | 12640 | 12630 | 129 |
| 458 | 20231127 | 111800 | 3780306070 | 12630 | 12640 | 12640 | 12620 | 237 |
| 459 | 20231127 | 111700 | 3777313200 | 12640 | 12640 | 12640 | 12620 | 4024 |
| 460 | 20231127 | 111600 | 3726482050 | 12630 | 12650 | 12650 | 12630 | 2619 |
| 461 | 20231127 | 111500 | 3693370460 | 12650 | 12650 | 12650 | 12650 | 1774 |
| 462 | 20231127 | 111400 | 3670929360 | 12660 | 12670 | 12670 | 12660 | 1767 |
| 463 | 20231127 | 111300 | 3648552000 | 12660 | 12680 | 12680 | 12660 | 3249 |
| 464 | 20231127 | 111200 | 3607393100 | 12680 | 12700 | 12700 | 12680 | 11052 |
| 465 | 20231127 | 111100 | 3467100630 | 12710 | 12710 | 12710 | 12700 | 152 |
| 466 | 20231127 | 111000 | 3465170080 | 12720 | 12720 | 12730 | 12710 | 5705 |
| 467 | 20231127 | 110900 | 3392627130 | 12730 | 12740 | 12740 | 12720 | 1097 |
| 468 | 20231127 | 110800 | 3378666290 | 12740 | 12740 | 12740 | 12740 | 255 |
| 469 | 20231127 | 110700 | 3375417590 | 12730 | 12740 | 12750 | 12730 | 1409 |
| 470 | 20231127 | 110600 | 3357475160 | 12730 | 12760 | 12760 | 12730 | 6068 |
| 471 | 20231127 | 110500 | 3280105280 | 12760 | 12760 | 12760 | 12750 | 2076 |
| 472 | 20231127 | 110400 | 3253615800 | 12750 | 12750 | 12750 | 12740 | 1567 |
| 473 | 20231127 | 110300 | 3233636570 | 12750 | 12740 | 12750 | 12740 | 270 |
| 474 | 20231127 | 110200 | 3230194330 | 12740 | 12740 | 12740 | 12730 | 1875 |
| 475 | 20231127 | 110100 | 3206321960 | 12740 | 12730 | 12740 | 12730 | 210 |
| 476 | 20231127 | 110000 | 3203647570 | 12730 | 12710 | 12730 | 12710 | 363 |
| 477 | 20231127 | 105900 | 3199026720 | 12710 | 12720 | 12720 | 12710 | 150 |
| 478 | 20231127 | 105800 | 3197118830 | 12720 | 12720 | 12720 | 12720 | 118 |
| 479 | 20231127 | 105700 | 3195617870 | 12720 | 12740 | 12740 | 12720 | 964 |
| 480 | 20231127 | 105600 | 3183351140 | 12730 | 12750 | 12750 | 12730 | 1528 |
| 481 | 20231127 | 105500 | 3163890050 | 12740 | 12740 | 12750 | 12740 | 231 |
| 482 | 20231127 | 105400 | 3160945700 | 12740 | 12720 | 12740 | 12720 | 235 |
| 483 | 20231127 | 105300 | 3157952120 | 12730 | 12740 | 12760 | 12730 | 2549 |
| 484 | 20231127 | 105200 | 3125453900 | 12730 | 12730 | 12730 | 12710 | 672 |
| 485 | 20231127 | 105100 | 3116900510 | 12730 | 12710 | 12740 | 12710 | 1240 |
| 486 | 20231127 | 105000 | 3101123530 | 12700 | 12720 | 12720 | 12700 | 746 |
| 487 | 20231127 | 104900 | 3091646140 | 12710 | 12710 | 12720 | 12710 | 86 |
| 488 | 20231127 | 104800 | 3090553040 | 12710 | 12730 | 12730 | 12710 | 3664 |
| 489 | 20231127 | 104700 | 3043979890 | 12720 | 12730 | 12730 | 12720 | 1260 |
| 490 | 20231127 | 104600 | 3027947420 | 12730 | 12720 | 12730 | 12720 | 1039 |
| 491 | 20231127 | 104500 | 3014725720 | 12720 | 12720 | 12720 | 12720 | 280 |
| 492 | 20231127 | 104400 | 3011164120 | 12720 | 12720 | 12720 | 12720 | 48 |
| 493 | 20231127 | 104300 | 3010553560 | 12750 | 12720 | 12750 | 12710 | 3478 |
| 494 | 20231127 | 104200 | 2966253500 | 12730 | 12720 | 12730 | 12720 | 89 |
| 495 | 20231127 | 104100 | 2965121330 | 12710 | 12710 | 12710 | 12700 | 156 |
| 496 | 20231127 | 104000 | 2963139170 | 12710 | 12710 | 12710 | 12700 | 421 |
| 497 | 20231127 | 103900 | 2957789060 | 12710 | 12720 | 12720 | 12710 | 229 |
| 498 | 20231127 | 103800 | 2954877050 | 12720 | 12720 | 12720 | 12710 | 732 |
| 499 | 20231127 | 103700 | 2945571700 | 12720 | 12720 | 12720 | 12720 | 1161 |
| 500 | 20231127 | 103600 | 2930803780 | 12730 | 12700 | 12730 | 12700 | 1312 |
| 501 | 20231127 | 103500 | 2914138790 | 12700 | 12710 | 12710 | 12700 | 1426 |
| 502 | 20231127 | 103400 | 2896023690 | 12710 | 12730 | 12730 | 12710 | 427 |
| 503 | 20231127 | 103300 | 2890591470 | 12730 | 12730 | 12730 | 12730 | 980 |
| 504 | 20231127 | 103200 | 2878116070 | 12730 | 12720 | 12730 | 12720 | 474 |
| 505 | 20231127 | 103100 | 2872084080 | 12710 | 12720 | 12720 | 12710 | 130 |
| 506 | 20231127 | 103000 | 2870431760 | 12710 | 12710 | 12720 | 12710 | 193 |
| 507 | 20231127 | 102900 | 2867978680 | 12710 | 12700 | 12710 | 12700 | 834 |
| 508 | 20231127 | 102800 | 2857386110 | 12690 | 12690 | 12710 | 12690 | 182 |
| 509 | 20231127 | 102700 | 2855076010 | 12690 | 12710 | 12710 | 12690 | 788 |
| 510 | 20231127 | 102600 | 2845073990 | 12700 | 12750 | 12750 | 12700 | 851 |
| 511 | 20231127 | 102500 | 2834255320 | 12750 | 12740 | 12770 | 12710 | 731 |
| 512 | 20231127 | 102400 | 2824950600 | 12780 | 12760 | 12790 | 12740 | 7170 |
| 513 | 20231127 | 102300 | 2733387540 | 12760 | 12750 | 12760 | 12750 | 1710 |
| 514 | 20231127 | 102200 | 2711575720 | 12740 | 12730 | 12740 | 12730 | 1903 |
| 515 | 20231127 | 102100 | 2687334060 | 12740 | 12720 | 12740 | 12710 | 3687 |
| 516 | 20231127 | 102000 | 2640409960 | 12730 | 12720 | 12730 | 12700 | 3448 |
| 517 | 20231127 | 101900 | 2596577200 | 12720 | 12690 | 12720 | 12680 | 3767 |
| 518 | 20231127 | 101800 | 2548741320 | 12690 | 12680 | 12690 | 12660 | 369 |
| 519 | 20231127 | 101700 | 2544062530 | 12680 | 12640 | 12690 | 12640 | 10040 |
| 520 | 20231127 | 101600 | 2417030250 | 12640 | 12640 | 12650 | 12640 | 1004 |
| 521 | 20231127 | 101500 | 2404332190 | 12640 | 12640 | 12650 | 12640 | 148 |
| 522 | 20231127 | 101400 | 2402461310 | 12640 | 12640 | 12640 | 12630 | 716 |
| 523 | 20231127 | 101300 | 2393413840 | 12640 | 12640 | 12660 | 12640 | 368 |
| 524 | 20231127 | 101200 | 2388761060 | 12660 | 12630 | 12660 | 12630 | 3995 |
| 525 | 20231127 | 101100 | 2338264290 | 12610 | 12660 | 12670 | 12610 | 1287 |
| 526 | 20231127 | 101000 | 2321997000 | 12670 | 12630 | 12670 | 12630 | 8864 |
| 527 | 20231127 | 100900 | 2209952710 | 12630 | 12600 | 12630 | 12600 | 341 |
| 528 | 20231127 | 100800 | 2205647520 | 12600 | 12610 | 12610 | 12600 | 515 |
| 529 | 20231127 | 100700 | 2199158210 | 12620 | 12630 | 12630 | 12620 | 883 |
| 530 | 20231127 | 100600 | 2188013210 | 12630 | 12600 | 12630 | 12600 | 598 |
| 531 | 20231127 | 100500 | 2180467400 | 12600 | 12620 | 12620 | 12600 | 1096 |
| 532 | 20231127 | 100400 | 2166636300 | 12620 | 12620 | 12620 | 12620 | 81 |
| 533 | 20231127 | 100300 | 2165614080 | 12620 | 12620 | 12620 | 12620 | 15 |
| 534 | 20231127 | 100200 | 2165424780 | 12620 | 12590 | 12620 | 12590 | 554 |
| 535 | 20231127 | 100100 | 2158438830 | 12580 | 12580 | 12590 | 12570 | 1300 |
| 536 | 20231127 | 100000 | 2142077310 | 12580 | 12570 | 12590 | 12570 | 656 |
| 537 | 20231127 | 095900 | 2133824820 | 12570 | 12580 | 12580 | 12570 | 1496 |
| 538 | 20231127 | 095800 | 2115011600 | 12580 | 12590 | 12600 | 12580 | 7684 |
| 539 | 20231127 | 095700 | 2018276970 | 12590 | 12600 | 12600 | 12590 | 1888 |
| 540 | 20231127 | 095600 | 1994489380 | 12620 | 12610 | 12620 | 12610 | 614 |
| 541 | 20231127 | 095500 | 1986746230 | 12620 | 12600 | 12620 | 12600 | 113 |
| 542 | 20231127 | 095400 | 1985321810 | 12600 | 12610 | 12620 | 12600 | 2628 |
| 543 | 20231127 | 095300 | 1952188680 | 12610 | 12620 | 12620 | 12610 | 2078 |
| 544 | 20231127 | 095200 | 1925979060 | 12620 | 12610 | 12630 | 12610 | 771 |
| 545 | 20231127 | 095100 | 1916250380 | 12620 | 12620 | 12620 | 12620 | 295 |
| 546 | 20231127 | 095000 | 1912527480 | 12620 | 12640 | 12640 | 12620 | 1981 |
| 547 | 20231127 | 094900 | 1887523580 | 12630 | 12650 | 12650 | 12630 | 2377 |
| 548 | 20231127 | 094800 | 1857486070 | 12640 | 12640 | 12650 | 12640 | 276 |
| 549 | 20231127 | 094700 | 1853995770 | 12640 | 12640 | 12650 | 12640 | 1468 |
| 550 | 20231127 | 094600 | 1835437730 | 12650 | 12640 | 12650 | 12640 | 417 |
| 551 | 20231127 | 094500 | 1830162770 | 12630 | 12640 | 12650 | 12630 | 1872 |
| 552 | 20231127 | 094400 | 1806501830 | 12640 | 12640 | 12640 | 12640 | 169 |
| 553 | 20231127 | 094300 | 1804365670 | 12640 | 12640 | 12640 | 12630 | 2086 |
| 554 | 20231127 | 094200 | 1777998640 | 12670 | 12670 | 12670 | 12630 | 103 |
| 555 | 20231127 | 094100 | 1776695830 | 12670 | 12610 | 12670 | 12610 | 6654 |
| 556 | 20231127 | 094000 | 1692486890 | 12610 | 12600 | 12610 | 12600 | 6141 |
| 557 | 20231127 | 093900 | 1615072170 | 12600 | 12620 | 12620 | 12600 | 2151 |
| 558 | 20231127 | 093800 | 1587953930 | 12620 | 12620 | 12630 | 12620 | 1340 |
| 559 | 20231127 | 093700 | 1571042730 | 12620 | 12620 | 12630 | 12620 | 735 |
| 560 | 20231127 | 093600 | 1561762870 | 12620 | 12630 | 12630 | 12620 | 860 |
| 561 | 20231127 | 093500 | 1550908940 | 12620 | 12620 | 12630 | 12620 | 219 |
| 562 | 20231127 | 093400 | 1548144310 | 12630 | 12630 | 12640 | 12620 | 3148 |
| 563 | 20231127 | 093300 | 1508384560 | 12630 | 12630 | 12640 | 12600 | 1080 |
| 564 | 20231127 | 093200 | 1494745350 | 12590 | 12570 | 12610 | 12550 | 5447 |
| 565 | 20231127 | 093100 | 1426230080 | 12570 | 12560 | 12570 | 12560 | 603 |
| 566 | 20231127 | 093000 | 1418653450 | 12560 | 12560 | 12560 | 12560 | 2228 |
| 567 | 20231127 | 092900 | 1390669770 | 12560 | 12570 | 12570 | 12560 | 776 |
| 568 | 20231127 | 092800 | 1380922170 | 12570 | 12580 | 12590 | 12570 | 3877 |
| 569 | 20231127 | 092700 | 1332165480 | 12590 | 12580 | 12590 | 12580 | 1079 |
| 570 | 20231127 | 092600 | 1318591540 | 12590 | 12620 | 12630 | 12590 | 3620 |
| 571 | 20231127 | 092500 | 1272942220 | 12620 | 12620 | 12630 | 12610 | 660 |
| 572 | 20231127 | 092400 | 1264611950 | 12620 | 12630 | 12640 | 12600 | 2341 |
| 573 | 20231127 | 092300 | 1235073400 | 12630 | 12630 | 12640 | 12630 | 466 |
| 574 | 20231127 | 092200 | 1229187020 | 12650 | 12660 | 12660 | 12630 | 1210 |
| 575 | 20231127 | 092100 | 1213876220 | 12660 | 12600 | 12660 | 12600 | 1271 |
| 576 | 20231127 | 092000 | 1197809490 | 12600 | 12650 | 12660 | 12600 | 1641 |
| 577 | 20231127 | 091900 | 1177092800 | 12660 | 12670 | 12720 | 12640 | 7133 |
| 578 | 20231127 | 091800 | 1086658070 | 12660 | 12650 | 12660 | 12640 | 2010 |
| 579 | 20231127 | 091700 | 1061232980 | 12650 | 12590 | 12650 | 12590 | 1210 |
| 580 | 20231127 | 091600 | 1045972630 | 12590 | 12580 | 12600 | 12580 | 608 |
| 581 | 20231127 | 091500 | 1038319590 | 12570 | 12570 | 12580 | 12560 | 4628 |
| 582 | 20231127 | 091400 | 980133700 | 12560 | 12550 | 12560 | 12540 | 2374 |
| 583 | 20231127 | 091300 | 950341890 | 12550 | 12550 | 12550 | 12530 | 1412 |
| 584 | 20231127 | 091200 | 932629870 | 12550 | 12560 | 12560 | 12540 | 1966 |
| 585 | 20231127 | 091100 | 907954690 | 12560 | 12580 | 12580 | 12560 | 2114 |
| 586 | 20231127 | 091000 | 881379090 | 12580 | 12570 | 12590 | 12550 | 3247 |
| 587 | 20231127 | 090900 | 840533570 | 12540 | 12590 | 12590 | 12520 | 14561 |
| 588 | 20231127 | 090800 | 657768520 | 12590 | 12590 | 12600 | 12580 | 3011 |
| 589 | 20231127 | 090700 | 619868280 | 12600 | 12580 | 12600 | 12580 | 832 |
| 590 | 20231127 | 090600 | 609397870 | 12580 | 12570 | 12600 | 12570 | 2697 |
| 591 | 20231127 | 090500 | 575471080 | 12570 | 12640 | 12660 | 12570 | 9894 |
| 592 | 20231127 | 090400 | 450725410 | 12670 | 12620 | 12670 | 12620 | 4961 |
| 593 | 20231127 | 090300 | 387967540 | 12610 | 12580 | 12610 | 12580 | 1679 |
| 594 | 20231127 | 090200 | 366817230 | 12580 | 12660 | 12670 | 12550 | 953 |
| 595 | 20231127 | 090100 | 354810300 | 12540 | 12520 | 12560 | 12510 | 5672 |
| 596 | 20231127 | 090000 | 283670520 | 12520 | 12660 | 12670 | 12520 | 22469 |