32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 185400 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 24729 |
| 3 | 20231215 | 185300 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20231215 | 185200 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20231215 | 185100 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20231215 | 185000 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20231215 | 184900 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20231215 | 184800 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20231215 | 184700 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20231215 | 184600 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20231215 | 184500 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20231215 | 184400 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20231215 | 184300 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20231215 | 184200 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20231215 | 184100 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20231215 | 184000 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20231215 | 183900 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20231215 | 183800 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20231215 | 183700 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20231215 | 183600 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20231215 | 183500 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20231215 | 183400 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20231215 | 183300 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20231215 | 183200 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20231215 | 183100 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20231215 | 183000 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20231215 | 182900 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20231215 | 182800 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20231215 | 182700 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20231215 | 182600 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20231215 | 182500 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20231215 | 182400 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 24729 |
| 33 | 20231215 | 182300 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20231215 | 182200 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20231215 | 182100 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20231215 | 182000 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20231215 | 181900 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20231215 | 181800 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20231215 | 181700 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20231215 | 181600 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20231215 | 181500 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20231215 | 181400 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20231215 | 181300 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20231215 | 181200 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20231215 | 181100 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20231215 | 181000 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20231215 | 180900 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20231215 | 180800 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20231215 | 180700 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20231215 | 180600 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20231215 | 180500 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20231215 | 180400 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20231215 | 180300 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20231215 | 180200 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20231215 | 180100 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20231215 | 180000 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20231215 | 175900 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20231215 | 175800 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20231215 | 175700 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20231215 | 175600 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20231215 | 175500 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20231215 | 175400 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 24729 |
| 63 | 20231215 | 175300 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20231215 | 175200 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20231215 | 175100 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20231215 | 175000 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20231215 | 174900 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20231215 | 174800 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20231215 | 174700 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20231215 | 174600 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20231215 | 174500 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20231215 | 174400 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20231215 | 174300 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20231215 | 174200 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20231215 | 174100 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20231215 | 174000 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20231215 | 173900 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20231215 | 173800 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20231215 | 173700 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20231215 | 173600 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20231215 | 173500 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20231215 | 173400 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20231215 | 173300 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20231215 | 173200 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20231215 | 173100 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20231215 | 173000 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20231215 | 172900 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20231215 | 172800 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20231215 | 172700 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20231215 | 172600 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20231215 | 172500 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20231215 | 172400 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 24729 |
| 93 | 20231215 | 172300 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20231215 | 172200 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20231215 | 172100 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20231215 | 172000 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20231215 | 171900 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20231215 | 171800 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20231215 | 171700 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20231215 | 171600 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20231215 | 171500 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20231215 | 171400 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20231215 | 171300 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20231215 | 171200 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20231215 | 171100 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20231215 | 171000 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20231215 | 170900 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20231215 | 170800 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20231215 | 170700 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20231215 | 170600 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20231215 | 170500 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20231215 | 170400 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20231215 | 170300 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20231215 | 170200 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20231215 | 170100 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20231215 | 170000 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20231215 | 165900 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20231215 | 165800 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20231215 | 165700 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20231215 | 165600 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20231215 | 165500 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20231215 | 165400 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 24729 |
| 123 | 20231215 | 165300 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20231215 | 165200 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20231215 | 165100 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20231215 | 165000 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20231215 | 164900 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20231215 | 164800 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20231215 | 164700 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20231215 | 164600 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20231215 | 164500 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20231215 | 164400 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20231215 | 164300 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20231215 | 164200 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20231215 | 164100 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20231215 | 164000 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20231215 | 163900 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20231215 | 163800 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20231215 | 163700 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20231215 | 163600 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20231215 | 163500 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20231215 | 163400 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20231215 | 163300 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20231215 | 163200 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20231215 | 163100 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20231215 | 163000 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20231215 | 162900 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20231215 | 162800 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20231215 | 162700 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20231215 | 162600 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20231215 | 162500 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20231215 | 162400 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 24729 |
| 153 | 20231215 | 162300 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20231215 | 162200 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20231215 | 162100 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20231215 | 162000 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20231215 | 161900 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20231215 | 161800 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20231215 | 161700 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20231215 | 161600 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20231215 | 161500 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20231215 | 161400 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20231215 | 161300 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20231215 | 161200 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20231215 | 161100 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20231215 | 161000 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20231215 | 160900 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20231215 | 160800 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20231215 | 160700 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20231215 | 160600 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20231215 | 160500 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20231215 | 160400 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20231215 | 160300 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20231215 | 160200 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20231215 | 160100 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20231215 | 160000 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20231215 | 155900 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20231215 | 155800 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20231215 | 155700 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20231215 | 155600 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20231215 | 155500 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20231215 | 155400 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 24729 |
| 183 | 20231215 | 155300 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20231215 | 155200 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20231215 | 155100 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20231215 | 155000 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20231215 | 154900 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20231215 | 154800 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20231215 | 154700 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20231215 | 154600 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20231215 | 154500 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20231215 | 154400 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20231215 | 154300 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20231215 | 154200 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20231215 | 154100 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20231215 | 154000 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20231215 | 153900 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20231215 | 153800 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20231215 | 153700 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20231215 | 153600 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20231215 | 153500 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20231215 | 153400 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20231215 | 153300 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20231215 | 153200 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20231215 | 153100 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20231215 | 153000 | 16612927400 | 11900 | 11900 | 11900 | 11900 | 24729 |
| 207 | 20231215 | 152900 | 16318652300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20231215 | 152800 | 16318652300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20231215 | 152700 | 16318652300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20231215 | 152600 | 16318652300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20231215 | 152500 | 16318652300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20231215 | 152400 | 16318652300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 213 | 20231215 | 152300 | 16318652300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20231215 | 152200 | 16318652300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20231215 | 152100 | 16318652300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20231215 | 152000 | 16318652300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20231215 | 151900 | 16318652300 | 11840 | 11840 | 11850 | 11830 | 2291 |
| 218 | 20231215 | 151800 | 16291516470 | 11850 | 11820 | 11850 | 11820 | 2082 |
| 219 | 20231215 | 151700 | 16266879230 | 11830 | 11820 | 11830 | 11810 | 3179 |
| 220 | 20231215 | 151600 | 16229303020 | 11820 | 11820 | 11820 | 11810 | 2459 |
| 221 | 20231215 | 151500 | 16200251150 | 11810 | 11810 | 11820 | 11810 | 1412 |
| 222 | 20231215 | 151400 | 16183567500 | 11820 | 11800 | 11820 | 11800 | 761 |
| 223 | 20231215 | 151300 | 16174577230 | 11810 | 11790 | 11810 | 11790 | 886 |
| 224 | 20231215 | 151200 | 16164128230 | 11790 | 11790 | 11810 | 11780 | 770 |
| 225 | 20231215 | 151100 | 16155044700 | 11790 | 11780 | 11790 | 11780 | 1951 |
| 226 | 20231215 | 151000 | 16132044420 | 11790 | 11780 | 11790 | 11780 | 299 |
| 227 | 20231215 | 150900 | 16128521110 | 11780 | 11820 | 11820 | 11770 | 3197 |
| 228 | 20231215 | 150800 | 16090830470 | 11820 | 11810 | 11840 | 11810 | 632 |
| 229 | 20231215 | 150700 | 16083356990 | 11810 | 11820 | 11830 | 11790 | 3783 |
| 230 | 20231215 | 150600 | 16038695180 | 11830 | 11830 | 11840 | 11820 | 631 |
| 231 | 20231215 | 150500 | 16031234610 | 11840 | 11840 | 11850 | 11820 | 2413 |
| 232 | 20231215 | 150400 | 16002692640 | 11840 | 11840 | 11850 | 11840 | 1964 |
| 233 | 20231215 | 150300 | 15979436730 | 11850 | 11840 | 11850 | 11840 | 996 |
| 234 | 20231215 | 150200 | 15967643910 | 11840 | 11840 | 11850 | 11830 | 1614 |
| 235 | 20231215 | 150100 | 15948539070 | 11840 | 11820 | 11850 | 11810 | 3256 |
| 236 | 20231215 | 150000 | 15909998370 | 11830 | 11830 | 11830 | 11820 | 1290 |
| 237 | 20231215 | 145900 | 15894743920 | 11830 | 11820 | 11830 | 11810 | 4075 |
| 238 | 20231215 | 145800 | 15846571320 | 11820 | 11810 | 11820 | 11810 | 295 |
| 239 | 20231215 | 145700 | 15843086700 | 11810 | 11800 | 11810 | 11800 | 333 |
| 240 | 20231215 | 145600 | 15839155750 | 11800 | 11790 | 11800 | 11790 | 548 |
| 241 | 20231215 | 145500 | 15832693100 | 11800 | 11790 | 11800 | 11780 | 983 |
| 242 | 20231215 | 145400 | 15821103710 | 11800 | 11810 | 11810 | 11790 | 805 |
| 243 | 20231215 | 145300 | 15811603600 | 11800 | 11790 | 11810 | 11790 | 1211 |
| 244 | 20231215 | 145200 | 15797315780 | 11790 | 11780 | 11790 | 11770 | 277 |
| 245 | 20231215 | 145100 | 15794052150 | 11780 | 11780 | 11790 | 11780 | 1075 |
| 246 | 20231215 | 145000 | 15781385500 | 11780 | 11780 | 11780 | 11770 | 386 |
| 247 | 20231215 | 144900 | 15776838890 | 11780 | 11800 | 11800 | 11760 | 537 |
| 248 | 20231215 | 144800 | 15770517170 | 11800 | 11780 | 11800 | 11780 | 998 |
| 249 | 20231215 | 144700 | 15758751710 | 11790 | 11790 | 11790 | 11750 | 1677 |
| 250 | 20231215 | 144600 | 15739004920 | 11790 | 11800 | 11800 | 11780 | 298 |
| 251 | 20231215 | 144500 | 15735492320 | 11790 | 11800 | 11800 | 11770 | 1495 |
| 252 | 20231215 | 144400 | 15717870560 | 11790 | 11800 | 11800 | 11770 | 141 |
| 253 | 20231215 | 144300 | 15716209020 | 11790 | 11770 | 11800 | 11770 | 791 |
| 254 | 20231215 | 144200 | 15706882990 | 11770 | 11770 | 11800 | 11770 | 560 |
| 255 | 20231215 | 144100 | 15700287750 | 11770 | 11770 | 11800 | 11770 | 593 |
| 256 | 20231215 | 144000 | 15693300250 | 11770 | 11800 | 11810 | 11770 | 1460 |
| 257 | 20231215 | 143900 | 15676093830 | 11800 | 11790 | 11800 | 11790 | 414 |
| 258 | 20231215 | 143800 | 15671211800 | 11800 | 11800 | 11800 | 11800 | 178 |
| 259 | 20231215 | 143700 | 15669111400 | 11810 | 11790 | 11810 | 11790 | 498 |
| 260 | 20231215 | 143600 | 15663236590 | 11790 | 11800 | 11800 | 11790 | 557 |
| 261 | 20231215 | 143500 | 15656668460 | 11800 | 11790 | 11800 | 11780 | 584 |
| 262 | 20231215 | 143400 | 15649780710 | 11790 | 11770 | 11790 | 11760 | 1624 |
| 263 | 20231215 | 143300 | 15630648830 | 11770 | 11750 | 11770 | 11750 | 290 |
| 264 | 20231215 | 143200 | 15627239790 | 11750 | 11760 | 11770 | 11740 | 165 |
| 265 | 20231215 | 143100 | 15625300180 | 11770 | 11770 | 11770 | 11760 | 299 |
| 266 | 20231215 | 143000 | 15621781460 | 11770 | 11750 | 11770 | 11750 | 184 |
| 267 | 20231215 | 142900 | 15619619100 | 11740 | 11740 | 11750 | 11740 | 300 |
| 268 | 20231215 | 142800 | 15616096940 | 11730 | 11740 | 11740 | 11730 | 430 |
| 269 | 20231215 | 142700 | 15611051290 | 11730 | 11740 | 11740 | 11730 | 81 |
| 270 | 20231215 | 142600 | 15610100530 | 11740 | 11740 | 11750 | 11730 | 634 |
| 271 | 20231215 | 142500 | 15602656100 | 11740 | 11750 | 11750 | 11740 | 764 |
| 272 | 20231215 | 142400 | 15593684960 | 11750 | 11750 | 11750 | 11740 | 723 |
| 273 | 20231215 | 142300 | 15585192460 | 11750 | 11780 | 11780 | 11750 | 1214 |
| 274 | 20231215 | 142200 | 15570919620 | 11780 | 11770 | 11780 | 11750 | 319 |
| 275 | 20231215 | 142100 | 15567167000 | 11770 | 11760 | 11780 | 11760 | 147 |
| 276 | 20231215 | 142000 | 15565436480 | 11780 | 11780 | 11780 | 11730 | 1039 |
| 277 | 20231215 | 141900 | 15553225330 | 11780 | 11770 | 11780 | 11770 | 63 |
| 278 | 20231215 | 141800 | 15552483430 | 11770 | 11770 | 11770 | 11770 | 244 |
| 279 | 20231215 | 141700 | 15549611550 | 11770 | 11770 | 11770 | 11740 | 812 |
| 280 | 20231215 | 141600 | 15540070590 | 11770 | 11790 | 11790 | 11760 | 452 |
| 281 | 20231215 | 141500 | 15534748160 | 11780 | 11760 | 11790 | 11740 | 952 |
| 282 | 20231215 | 141400 | 15523549280 | 11760 | 11730 | 11760 | 11720 | 730 |
| 283 | 20231215 | 141300 | 15514984000 | 11720 | 11720 | 11720 | 11720 | 134 |
| 284 | 20231215 | 141200 | 15513413520 | 11720 | 11720 | 11730 | 11710 | 677 |
| 285 | 20231215 | 141100 | 15505479250 | 11730 | 11720 | 11730 | 11720 | 334 |
| 286 | 20231215 | 141000 | 15501562910 | 11730 | 11710 | 11730 | 11710 | 1420 |
| 287 | 20231215 | 140900 | 15484923900 | 11710 | 11700 | 11710 | 11700 | 1853 |
| 288 | 20231215 | 140800 | 15463236270 | 11700 | 11700 | 11710 | 11690 | 1945 |
| 289 | 20231215 | 140700 | 15440479000 | 11700 | 11710 | 11720 | 11700 | 943 |
| 290 | 20231215 | 140600 | 15429439300 | 11710 | 11730 | 11740 | 11710 | 1446 |
| 291 | 20231215 | 140500 | 15412485480 | 11730 | 11740 | 11750 | 11730 | 800 |
| 292 | 20231215 | 140400 | 15403091720 | 11740 | 11740 | 11750 | 11730 | 481 |
| 293 | 20231215 | 140300 | 15397444540 | 11740 | 11760 | 11760 | 11740 | 927 |
| 294 | 20231215 | 140200 | 15386552920 | 11760 | 11750 | 11760 | 11750 | 40 |
| 295 | 20231215 | 140100 | 15386082820 | 11770 | 11770 | 11770 | 11740 | 796 |
| 296 | 20231215 | 140000 | 15376723080 | 11780 | 11790 | 11790 | 11760 | 1554 |
| 297 | 20231215 | 135900 | 15358428290 | 11780 | 11790 | 11790 | 11780 | 234 |
| 298 | 20231215 | 135800 | 15355671530 | 11790 | 11780 | 11790 | 11770 | 647 |
| 299 | 20231215 | 135700 | 15348047560 | 11770 | 11760 | 11780 | 11760 | 252 |
| 300 | 20231215 | 135600 | 15345082070 | 11770 | 11770 | 11770 | 11760 | 381 |
| 301 | 20231215 | 135500 | 15340599620 | 11770 | 11770 | 11780 | 11760 | 443 |
| 302 | 20231215 | 135400 | 15335386540 | 11780 | 11770 | 11780 | 11770 | 19 |
| 303 | 20231215 | 135300 | 15335162760 | 11770 | 11780 | 11780 | 11770 | 1119 |
| 304 | 20231215 | 135200 | 15321989210 | 11770 | 11780 | 11780 | 11770 | 272 |
| 305 | 20231215 | 135100 | 15318786250 | 11780 | 11780 | 11780 | 11770 | 391 |
| 306 | 20231215 | 135000 | 15314182280 | 11760 | 11770 | 11770 | 11750 | 1030 |
| 307 | 20231215 | 134900 | 15302071690 | 11760 | 11790 | 11790 | 11760 | 1933 |
| 308 | 20231215 | 134800 | 15279309670 | 11790 | 11800 | 11800 | 11790 | 486 |
| 309 | 20231215 | 134700 | 15273578520 | 11800 | 11800 | 11800 | 11790 | 458 |
| 310 | 20231215 | 134600 | 15268175590 | 11800 | 11790 | 11800 | 11790 | 339 |
| 311 | 20231215 | 134500 | 15264178310 | 11790 | 11800 | 11810 | 11780 | 1690 |
| 312 | 20231215 | 134400 | 15244257760 | 11800 | 11830 | 11830 | 11800 | 2301 |
| 313 | 20231215 | 134300 | 15217073660 | 11830 | 11830 | 11830 | 11830 | 107 |
| 314 | 20231215 | 134200 | 15215807850 | 11830 | 11830 | 11830 | 11820 | 360 |
| 315 | 20231215 | 134100 | 15211549160 | 11820 | 11820 | 11830 | 11820 | 596 |
| 316 | 20231215 | 134000 | 15204503920 | 11830 | 11830 | 11830 | 11830 | 304 |
| 317 | 20231215 | 133900 | 15200907600 | 11820 | 11820 | 11820 | 11820 | 510 |
| 318 | 20231215 | 133800 | 15194879400 | 11820 | 11810 | 11820 | 11810 | 695 |
| 319 | 20231215 | 133700 | 15186666510 | 11820 | 11820 | 11820 | 11810 | 822 |
| 320 | 20231215 | 133600 | 15176950570 | 11820 | 11810 | 11820 | 11810 | 300 |
| 321 | 20231215 | 133500 | 15173406720 | 11810 | 11820 | 11820 | 11800 | 327 |
| 322 | 20231215 | 133400 | 15169543670 | 11800 | 11810 | 11820 | 11800 | 912 |
| 323 | 20231215 | 133300 | 15158779660 | 11810 | 11810 | 11820 | 11810 | 898 |
| 324 | 20231215 | 133200 | 15148172940 | 11810 | 11830 | 11830 | 11810 | 968 |
| 325 | 20231215 | 133100 | 15136735270 | 11830 | 11820 | 11830 | 11820 | 338 |
| 326 | 20231215 | 133000 | 15132738660 | 11820 | 11830 | 11830 | 11810 | 753 |
| 327 | 20231215 | 132900 | 15123836580 | 11830 | 11830 | 11830 | 11820 | 983 |
| 328 | 20231215 | 132800 | 15112208150 | 11820 | 11820 | 11830 | 11810 | 837 |
| 329 | 20231215 | 132700 | 15102314160 | 11820 | 11800 | 11820 | 11770 | 859 |
| 330 | 20231215 | 132600 | 15092176720 | 11790 | 11770 | 11790 | 11770 | 538 |
| 331 | 20231215 | 132500 | 15085836750 | 11770 | 11770 | 11770 | 11770 | 583 |
| 332 | 20231215 | 132400 | 15078974840 | 11770 | 11780 | 11780 | 11770 | 483 |
| 333 | 20231215 | 132300 | 15073285430 | 11780 | 11780 | 11780 | 11770 | 337 |
| 334 | 20231215 | 132200 | 15069316430 | 11780 | 11790 | 11790 | 11780 | 328 |
| 335 | 20231215 | 132100 | 15065452440 | 11790 | 11780 | 11800 | 11770 | 950 |
| 336 | 20231215 | 132000 | 15054252100 | 11790 | 11780 | 11790 | 11760 | 563 |
| 337 | 20231215 | 131900 | 15047626710 | 11780 | 11770 | 11780 | 11770 | 512 |
| 338 | 20231215 | 131800 | 15041597540 | 11770 | 11770 | 11770 | 11770 | 479 |
| 339 | 20231215 | 131700 | 15035959710 | 11770 | 11770 | 11770 | 11770 | 1258 |
| 340 | 20231215 | 131600 | 15021153050 | 11770 | 11770 | 11780 | 11760 | 1368 |
| 341 | 20231215 | 131500 | 15005045330 | 11770 | 11780 | 11780 | 11770 | 236 |
| 342 | 20231215 | 131400 | 15002266520 | 11770 | 11780 | 11810 | 11770 | 1095 |
| 343 | 20231215 | 131300 | 14989364420 | 11790 | 11800 | 11800 | 11780 | 241 |
| 344 | 20231215 | 131200 | 14986523780 | 11780 | 11770 | 11800 | 11770 | 712 |
| 345 | 20231215 | 131100 | 14978136370 | 11770 | 11750 | 11770 | 11750 | 215 |
| 346 | 20231215 | 131000 | 14975609330 | 11750 | 11740 | 11760 | 11740 | 105 |
| 347 | 20231215 | 130900 | 14974375450 | 11720 | 11720 | 11720 | 11710 | 1420 |
| 348 | 20231215 | 130800 | 14957745220 | 11720 | 11750 | 11750 | 11720 | 161 |
| 349 | 20231215 | 130700 | 14955855300 | 11760 | 11760 | 11760 | 11750 | 173 |
| 350 | 20231215 | 130600 | 14953821820 | 11710 | 11750 | 11760 | 11710 | 1398 |
| 351 | 20231215 | 130500 | 14937410780 | 11750 | 11750 | 11760 | 11750 | 408 |
| 352 | 20231215 | 130400 | 14932615280 | 11750 | 11740 | 11750 | 11710 | 331 |
| 353 | 20231215 | 130300 | 14928734820 | 11750 | 11750 | 11750 | 11730 | 203 |
| 354 | 20231215 | 130200 | 14926351050 | 11750 | 11720 | 11750 | 11710 | 1045 |
| 355 | 20231215 | 130100 | 14914103630 | 11720 | 11730 | 11730 | 11720 | 931 |
| 356 | 20231215 | 130000 | 14903189660 | 11730 | 11740 | 11750 | 11720 | 2847 |
| 357 | 20231215 | 125900 | 14869772520 | 11740 | 11770 | 11770 | 11740 | 1499 |
| 358 | 20231215 | 125800 | 14852153880 | 11770 | 11770 | 11770 | 11760 | 1252 |
| 359 | 20231215 | 125700 | 14837423860 | 11770 | 11770 | 11780 | 11770 | 708 |
| 360 | 20231215 | 125600 | 14829085860 | 11770 | 11780 | 11780 | 11770 | 1384 |
| 361 | 20231215 | 125500 | 14812792520 | 11770 | 11780 | 11790 | 11770 | 572 |
| 362 | 20231215 | 125400 | 14806056300 | 11780 | 11790 | 11790 | 11780 | 279 |
| 363 | 20231215 | 125300 | 14802767010 | 11780 | 11780 | 11800 | 11770 | 1498 |
| 364 | 20231215 | 125200 | 14785118100 | 11790 | 11770 | 11820 | 11770 | 2516 |
| 365 | 20231215 | 125100 | 14755457060 | 11770 | 11770 | 11780 | 11760 | 426 |
| 366 | 20231215 | 125000 | 14750443960 | 11770 | 11760 | 11770 | 11750 | 1207 |
| 367 | 20231215 | 124900 | 14736249890 | 11760 | 11770 | 11770 | 11750 | 404 |
| 368 | 20231215 | 124800 | 14731499610 | 11770 | 11760 | 11770 | 11740 | 2481 |
| 369 | 20231215 | 124700 | 14702329590 | 11770 | 11740 | 11770 | 11740 | 1787 |
| 370 | 20231215 | 124600 | 14681332590 | 11740 | 11740 | 11740 | 11730 | 173 |
| 371 | 20231215 | 124500 | 14679302400 | 11750 | 11720 | 11750 | 11720 | 1541 |
| 372 | 20231215 | 124400 | 14661221050 | 11720 | 11720 | 11730 | 11720 | 917 |
| 373 | 20231215 | 124300 | 14650470750 | 11720 | 11730 | 11730 | 11720 | 421 |
| 374 | 20231215 | 124200 | 14645535770 | 11730 | 11740 | 11740 | 11720 | 719 |
| 375 | 20231215 | 124100 | 14637102650 | 11700 | 11680 | 11700 | 11680 | 969 |
| 376 | 20231215 | 124000 | 14625774630 | 11690 | 11700 | 11700 | 11670 | 1851 |
| 377 | 20231215 | 123900 | 14604156800 | 11690 | 11690 | 11690 | 11680 | 2361 |
| 378 | 20231215 | 123800 | 14576567730 | 11690 | 11740 | 11740 | 11690 | 1130 |
| 379 | 20231215 | 123700 | 14563350780 | 11740 | 11720 | 11750 | 11710 | 3347 |
| 380 | 20231215 | 123600 | 14524135520 | 11720 | 11690 | 11720 | 11680 | 2959 |
| 381 | 20231215 | 123500 | 14489521620 | 11700 | 11700 | 11700 | 11690 | 587 |
| 382 | 20231215 | 123400 | 14482655220 | 11690 | 11710 | 11710 | 11690 | 925 |
| 383 | 20231215 | 123300 | 14471831910 | 11720 | 11720 | 11720 | 11710 | 438 |
| 384 | 20231215 | 123200 | 14466700370 | 11720 | 11720 | 11750 | 11720 | 175 |
| 385 | 20231215 | 123100 | 14464648170 | 11750 | 11730 | 11750 | 11720 | 58 |
| 386 | 20231215 | 123000 | 14463968000 | 11730 | 11700 | 11730 | 11690 | 7676 |
| 387 | 20231215 | 122900 | 14374158990 | 11700 | 11690 | 11700 | 11680 | 1406 |
| 388 | 20231215 | 122800 | 14357724110 | 11700 | 11720 | 11720 | 11690 | 1985 |
| 389 | 20231215 | 122700 | 14334498070 | 11730 | 11730 | 11730 | 11720 | 244 |
| 390 | 20231215 | 122600 | 14331636280 | 11730 | 11730 | 11730 | 11720 | 337 |
| 391 | 20231215 | 122500 | 14327684270 | 11730 | 11730 | 11730 | 11700 | 699 |
| 392 | 20231215 | 122400 | 14319503000 | 11730 | 11720 | 11730 | 11690 | 1205 |
| 393 | 20231215 | 122300 | 14305403040 | 11720 | 11710 | 11720 | 11700 | 113 |
| 394 | 20231215 | 122200 | 14304079920 | 11720 | 11690 | 11720 | 11680 | 2793 |
| 395 | 20231215 | 122100 | 14271428870 | 11690 | 11710 | 11710 | 11690 | 2620 |
| 396 | 20231215 | 122000 | 14240789900 | 11710 | 11720 | 11720 | 11700 | 1676 |
| 397 | 20231215 | 121900 | 14221159390 | 11730 | 11720 | 11750 | 11720 | 553 |
| 398 | 20231215 | 121800 | 14214668740 | 11770 | 11730 | 11770 | 11710 | 1558 |
| 399 | 20231215 | 121700 | 14196376900 | 11720 | 11760 | 11760 | 11720 | 79 |
| 400 | 20231215 | 121600 | 14195448660 | 11750 | 11740 | 11760 | 11740 | 727 |
| 401 | 20231215 | 121500 | 14186905270 | 11740 | 11730 | 11740 | 11720 | 1304 |
| 402 | 20231215 | 121400 | 14171616670 | 11730 | 11750 | 11750 | 11730 | 2005 |
| 403 | 20231215 | 121300 | 14148091120 | 11750 | 11740 | 11750 | 11730 | 729 |
| 404 | 20231215 | 121200 | 14139534550 | 11740 | 11770 | 11770 | 11740 | 1551 |
| 405 | 20231215 | 121100 | 14121309020 | 11770 | 11780 | 11790 | 11770 | 437 |
| 406 | 20231215 | 121000 | 14116162940 | 11780 | 11790 | 11820 | 11780 | 1542 |
| 407 | 20231215 | 120900 | 14097987950 | 11800 | 11790 | 11820 | 11780 | 503 |
| 408 | 20231215 | 120800 | 14092057690 | 11780 | 11750 | 11780 | 11750 | 1241 |
| 409 | 20231215 | 120700 | 14077473160 | 11750 | 11760 | 11760 | 11750 | 194 |
| 410 | 20231215 | 120600 | 14075193190 | 11760 | 11740 | 11790 | 11730 | 447 |
| 411 | 20231215 | 120500 | 14069938780 | 11740 | 11730 | 11740 | 11730 | 3770 |
| 412 | 20231215 | 120400 | 14025711400 | 11740 | 11770 | 11770 | 11730 | 3428 |
| 413 | 20231215 | 120300 | 13985441560 | 11790 | 11780 | 11830 | 11770 | 688 |
| 414 | 20231215 | 120200 | 13977331610 | 11780 | 11800 | 11810 | 11770 | 351 |
| 415 | 20231215 | 120100 | 13973194640 | 11810 | 11800 | 11810 | 11770 | 1236 |
| 416 | 20231215 | 120000 | 13958632140 | 11820 | 11810 | 11820 | 11780 | 2921 |
| 417 | 20231215 | 115900 | 13924207530 | 11820 | 11830 | 11830 | 11820 | 80 |
| 418 | 20231215 | 115800 | 13923261230 | 11830 | 11810 | 11840 | 11800 | 2434 |
| 419 | 20231215 | 115700 | 13894473750 | 11830 | 11810 | 11830 | 11810 | 790 |
| 420 | 20231215 | 115600 | 13885137970 | 11810 | 11820 | 11830 | 11800 | 1190 |
| 421 | 20231215 | 115500 | 13871085520 | 11820 | 11790 | 11830 | 11790 | 157 |
| 422 | 20231215 | 115400 | 13869228380 | 11790 | 11810 | 11830 | 11790 | 931 |
| 423 | 20231215 | 115300 | 13858234420 | 11830 | 11820 | 11840 | 11800 | 3954 |
| 424 | 20231215 | 115200 | 13811502290 | 11840 | 11820 | 11840 | 11820 | 221 |
| 425 | 20231215 | 115100 | 13808887390 | 11820 | 11820 | 11830 | 11820 | 1510 |
| 426 | 20231215 | 115000 | 13791030450 | 11820 | 11800 | 11830 | 11790 | 3880 |
| 427 | 20231215 | 114900 | 13745215530 | 11800 | 11790 | 11800 | 11790 | 1555 |
| 428 | 20231215 | 114800 | 13726866860 | 11790 | 11780 | 11810 | 11780 | 803 |
| 429 | 20231215 | 114700 | 13717398480 | 11780 | 11770 | 11780 | 11760 | 905 |
| 430 | 20231215 | 114600 | 13706743390 | 11760 | 11750 | 11760 | 11740 | 617 |
| 431 | 20231215 | 114500 | 13699498510 | 11740 | 11740 | 11750 | 11740 | 592 |
| 432 | 20231215 | 114400 | 13692544830 | 11740 | 11740 | 11750 | 11730 | 1554 |
| 433 | 20231215 | 114300 | 13674303030 | 11740 | 11750 | 11760 | 11730 | 2927 |
| 434 | 20231215 | 114200 | 13639942140 | 11770 | 11740 | 11770 | 11720 | 1296 |
| 435 | 20231215 | 114100 | 13624732740 | 11730 | 11730 | 11780 | 11730 | 2113 |
| 436 | 20231215 | 114000 | 13599927860 | 11730 | 11770 | 11810 | 11720 | 5778 |
| 437 | 20231215 | 113900 | 13531976480 | 11770 | 11880 | 11880 | 11700 | 32433 |
| 438 | 20231215 | 113800 | 13149871930 | 11880 | 11890 | 11890 | 11880 | 1435 |
| 439 | 20231215 | 113700 | 13132822990 | 11890 | 11900 | 11900 | 11880 | 1118 |
| 440 | 20231215 | 113600 | 13119528030 | 11890 | 11900 | 11910 | 11880 | 1426 |
| 441 | 20231215 | 113500 | 13102564220 | 11900 | 11920 | 11920 | 11900 | 234 |
| 442 | 20231215 | 113400 | 13099777380 | 11920 | 11900 | 11920 | 11890 | 785 |
| 443 | 20231215 | 113300 | 13090441730 | 11890 | 11900 | 11900 | 11890 | 202 |
| 444 | 20231215 | 113200 | 13088038350 | 11900 | 11900 | 11900 | 11890 | 686 |
| 445 | 20231215 | 113100 | 13079878780 | 11900 | 11910 | 11930 | 11900 | 551 |
| 446 | 20231215 | 113000 | 13073319100 | 11910 | 11920 | 11920 | 11890 | 129 |
| 447 | 20231215 | 112900 | 13071783360 | 11930 | 11890 | 11940 | 11860 | 8613 |
| 448 | 20231215 | 112800 | 12969461810 | 11890 | 11930 | 11940 | 11890 | 540 |
| 449 | 20231215 | 112700 | 12963030620 | 11940 | 11910 | 11940 | 11890 | 671 |
| 450 | 20231215 | 112600 | 12955042180 | 11900 | 11930 | 11940 | 11890 | 7123 |
| 451 | 20231215 | 112500 | 12870236870 | 11930 | 11930 | 11940 | 11920 | 1338 |
| 452 | 20231215 | 112400 | 12854276080 | 11930 | 11950 | 11960 | 11930 | 755 |
| 453 | 20231215 | 112300 | 12845263750 | 11950 | 11930 | 11970 | 11920 | 3480 |
| 454 | 20231215 | 112200 | 12803762730 | 11990 | 11960 | 11990 | 11920 | 4097 |
| 455 | 20231215 | 112100 | 12754756070 | 11960 | 11960 | 11970 | 11940 | 575 |
| 456 | 20231215 | 112000 | 12747880300 | 11960 | 11930 | 11970 | 11930 | 2602 |
| 457 | 20231215 | 111900 | 12716835040 | 11930 | 11970 | 11970 | 11930 | 2312 |
| 458 | 20231215 | 111800 | 12689210490 | 11960 | 11980 | 11990 | 11960 | 1346 |
| 459 | 20231215 | 111700 | 12673101600 | 11980 | 12010 | 12010 | 11980 | 2060 |
| 460 | 20231215 | 111600 | 12648404930 | 12020 | 12040 | 12040 | 12020 | 759 |
| 461 | 20231215 | 111500 | 12639278000 | 12040 | 12020 | 12040 | 12010 | 563 |
| 462 | 20231215 | 111400 | 12632513050 | 12040 | 12050 | 12050 | 12020 | 2998 |
| 463 | 20231215 | 111300 | 12596442430 | 12050 | 12070 | 12090 | 12040 | 1470 |
| 464 | 20231215 | 111200 | 12578717790 | 12070 | 12070 | 12080 | 12070 | 411 |
| 465 | 20231215 | 111100 | 12573754390 | 12080 | 12080 | 12090 | 12070 | 7190 |
| 466 | 20231215 | 111000 | 12486890610 | 12080 | 12080 | 12090 | 12080 | 1289 |
| 467 | 20231215 | 110900 | 12471315810 | 12080 | 12080 | 12080 | 12070 | 1038 |
| 468 | 20231215 | 110800 | 12458780340 | 12080 | 12080 | 12080 | 12070 | 553 |
| 469 | 20231215 | 110700 | 12452100200 | 12080 | 12070 | 12080 | 12060 | 422 |
| 470 | 20231215 | 110600 | 12447007430 | 12060 | 12060 | 12080 | 12060 | 1200 |
| 471 | 20231215 | 110500 | 12432524580 | 12060 | 12030 | 12060 | 12030 | 1917 |
| 472 | 20231215 | 110400 | 12409422810 | 12030 | 12040 | 12040 | 12020 | 1135 |
| 473 | 20231215 | 110300 | 12395766860 | 12030 | 12040 | 12040 | 12020 | 2561 |
| 474 | 20231215 | 110200 | 12364957470 | 12030 | 12010 | 12030 | 12010 | 728 |
| 475 | 20231215 | 110100 | 12356201450 | 12010 | 11980 | 12020 | 11970 | 2966 |
| 476 | 20231215 | 110000 | 12320640450 | 11970 | 11990 | 11990 | 11950 | 3790 |
| 477 | 20231215 | 105900 | 12275272180 | 11990 | 11980 | 12020 | 11950 | 3939 |
| 478 | 20231215 | 105800 | 12228133710 | 11980 | 12000 | 12020 | 11980 | 24211 |
| 479 | 20231215 | 105700 | 11937606310 | 12010 | 12030 | 12030 | 12000 | 5917 |
| 480 | 20231215 | 105600 | 11866567920 | 12030 | 12010 | 12040 | 12010 | 2101 |
| 481 | 20231215 | 105500 | 11841322400 | 12010 | 12050 | 12070 | 12010 | 5326 |
| 482 | 20231215 | 105400 | 11777289510 | 12050 | 12070 | 12090 | 12050 | 2034 |
| 483 | 20231215 | 105300 | 11752737400 | 12060 | 12090 | 12090 | 12040 | 1780 |
| 484 | 20231215 | 105200 | 11731272550 | 12060 | 12100 | 12100 | 12040 | 3505 |
| 485 | 20231215 | 105100 | 11688959330 | 12100 | 12070 | 12100 | 12070 | 1441 |
| 486 | 20231215 | 105000 | 11671542710 | 12070 | 12060 | 12080 | 12050 | 1894 |
| 487 | 20231215 | 104900 | 11648706840 | 12060 | 12060 | 12060 | 12040 | 2725 |
| 488 | 20231215 | 104800 | 11615875650 | 12060 | 12080 | 12090 | 12050 | 3769 |
| 489 | 20231215 | 104700 | 11570380160 | 12090 | 12110 | 12110 | 12080 | 2818 |
| 490 | 20231215 | 104600 | 11536282760 | 12120 | 12150 | 12150 | 12100 | 1470 |
| 491 | 20231215 | 104500 | 11518466150 | 12150 | 12080 | 12150 | 12080 | 3920 |
| 492 | 20231215 | 104400 | 11470984600 | 12080 | 12060 | 12100 | 12060 | 2371 |
| 493 | 20231215 | 104300 | 11442321760 | 12090 | 12100 | 12100 | 12050 | 3926 |
| 494 | 20231215 | 104200 | 11394926860 | 12100 | 12090 | 12100 | 12060 | 3913 |
| 495 | 20231215 | 104100 | 11347675710 | 12090 | 12170 | 12170 | 12090 | 8738 |
| 496 | 20231215 | 104000 | 11241603660 | 12150 | 12150 | 12180 | 12150 | 19557 |
| 497 | 20231215 | 103900 | 11003656030 | 12150 | 12090 | 12150 | 12090 | 24950 |
| 498 | 20231215 | 103800 | 10701307910 | 12090 | 12080 | 12090 | 12070 | 2995 |
| 499 | 20231215 | 103700 | 10665114010 | 12080 | 12080 | 12080 | 12060 | 2109 |
| 500 | 20231215 | 103600 | 10639653700 | 12070 | 12070 | 12080 | 12060 | 2433 |
| 501 | 20231215 | 103500 | 10610283290 | 12080 | 12070 | 12090 | 12050 | 1579 |
| 502 | 20231215 | 103400 | 10591227450 | 12070 | 12080 | 12090 | 12070 | 3195 |
| 503 | 20231215 | 103300 | 10552635430 | 12080 | 12100 | 12100 | 12080 | 3881 |
| 504 | 20231215 | 103200 | 10505719600 | 12100 | 12090 | 12100 | 12090 | 8638 |
| 505 | 20231215 | 103100 | 10401246700 | 12090 | 12060 | 12090 | 12060 | 8516 |
| 506 | 20231215 | 103000 | 10298362260 | 12060 | 12060 | 12070 | 12030 | 1774 |
| 507 | 20231215 | 102900 | 10276991010 | 12050 | 12070 | 12080 | 12050 | 1843 |
| 508 | 20231215 | 102800 | 10254740700 | 12080 | 12070 | 12080 | 12060 | 1568 |
| 509 | 20231215 | 102700 | 10235811860 | 12070 | 12080 | 12080 | 12070 | 1420 |
| 510 | 20231215 | 102600 | 10218664510 | 12080 | 12070 | 12080 | 12070 | 2168 |
| 511 | 20231215 | 102500 | 10192480300 | 12070 | 12070 | 12080 | 12040 | 3541 |
| 512 | 20231215 | 102400 | 10149762620 | 12070 | 12080 | 12090 | 12060 | 4435 |
| 513 | 20231215 | 102300 | 10096212150 | 12060 | 12050 | 12080 | 12040 | 12924 |
| 514 | 20231215 | 102200 | 9940235910 | 12060 | 12030 | 12060 | 12030 | 3085 |
| 515 | 20231215 | 102100 | 9903075100 | 12050 | 12050 | 12060 | 12030 | 1686 |
| 516 | 20231215 | 102000 | 9882761910 | 12050 | 12050 | 12060 | 12010 | 2815 |
| 517 | 20231215 | 101900 | 9848862180 | 12050 | 12030 | 12050 | 12020 | 3920 |
| 518 | 20231215 | 101800 | 9801663770 | 12030 | 12040 | 12050 | 12030 | 1256 |
| 519 | 20231215 | 101700 | 9786542760 | 12040 | 12050 | 12050 | 12000 | 2850 |
| 520 | 20231215 | 101600 | 9752222750 | 12040 | 11940 | 12050 | 11940 | 25062 |
| 521 | 20231215 | 101500 | 9451344370 | 11940 | 11950 | 11960 | 11940 | 1965 |
| 522 | 20231215 | 101400 | 9427854530 | 11950 | 11940 | 11960 | 11940 | 2771 |
| 523 | 20231215 | 101300 | 9394742370 | 11940 | 11900 | 11950 | 11870 | 2786 |
| 524 | 20231215 | 101200 | 9361551920 | 11870 | 11890 | 11900 | 11870 | 6086 |
| 525 | 20231215 | 101100 | 9289230470 | 11890 | 11880 | 11950 | 11880 | 1934 |
| 526 | 20231215 | 101000 | 9266217970 | 11890 | 11910 | 11920 | 11890 | 3832 |
| 527 | 20231215 | 100900 | 9220612730 | 11910 | 11950 | 11960 | 11910 | 3528 |
| 528 | 20231215 | 100800 | 9178535770 | 11950 | 11950 | 11960 | 11940 | 1844 |
| 529 | 20231215 | 100700 | 9156501280 | 11960 | 11980 | 11980 | 11950 | 2521 |
| 530 | 20231215 | 100600 | 9126332790 | 11950 | 11940 | 11980 | 11940 | 1878 |
| 531 | 20231215 | 100500 | 9103854760 | 11940 | 11920 | 11960 | 11900 | 1634 |
| 532 | 20231215 | 100400 | 9084368860 | 11920 | 11950 | 11950 | 11900 | 4963 |
| 533 | 20231215 | 100300 | 9025172450 | 11960 | 12020 | 12020 | 11960 | 3949 |
| 534 | 20231215 | 100200 | 8977879370 | 12010 | 12010 | 12010 | 11980 | 7987 |
| 535 | 20231215 | 100100 | 8882076990 | 12000 | 12020 | 12020 | 11990 | 1161 |
| 536 | 20231215 | 100000 | 8868129990 | 12000 | 11990 | 12020 | 11990 | 1460 |
| 537 | 20231215 | 095900 | 8850611210 | 11990 | 12030 | 12050 | 11990 | 5538 |
| 538 | 20231215 | 095800 | 8784035710 | 12030 | 12040 | 12050 | 12030 | 1430 |
| 539 | 20231215 | 095700 | 8766824440 | 12040 | 12040 | 12050 | 12030 | 2398 |
| 540 | 20231215 | 095600 | 8737950870 | 12040 | 12040 | 12050 | 12030 | 5056 |
| 541 | 20231215 | 095500 | 8677086820 | 12040 | 12060 | 12060 | 12010 | 2301 |
| 542 | 20231215 | 095400 | 8649391300 | 12060 | 12090 | 12100 | 12020 | 19071 |
| 543 | 20231215 | 095300 | 8419026110 | 12090 | 11980 | 12090 | 11980 | 35333 |
| 544 | 20231215 | 095200 | 7993885580 | 11990 | 11970 | 11990 | 11970 | 2245 |
| 545 | 20231215 | 095100 | 7966984040 | 11970 | 11970 | 11980 | 11940 | 3438 |
| 546 | 20231215 | 095000 | 7925853090 | 11970 | 11980 | 11990 | 11960 | 2799 |
| 547 | 20231215 | 094900 | 7892328750 | 11980 | 12000 | 12000 | 11980 | 12807 |
| 548 | 20231215 | 094800 | 7738717450 | 12000 | 11920 | 12000 | 11920 | 16041 |
| 549 | 20231215 | 094700 | 7546886290 | 11920 | 11900 | 11920 | 11890 | 4534 |
| 550 | 20231215 | 094600 | 7492884630 | 11900 | 11880 | 11910 | 11870 | 4079 |
| 551 | 20231215 | 094500 | 7444345770 | 11870 | 11910 | 11910 | 11870 | 4478 |
| 552 | 20231215 | 094400 | 7391077490 | 11900 | 11900 | 11920 | 11880 | 6764 |
| 553 | 20231215 | 094300 | 7310590070 | 11900 | 11920 | 11930 | 11900 | 3341 |
| 554 | 20231215 | 094200 | 7270785250 | 11920 | 11940 | 11940 | 11920 | 2259 |
| 555 | 20231215 | 094100 | 7243840080 | 11940 | 11940 | 11940 | 11920 | 2157 |
| 556 | 20231215 | 094000 | 7218116100 | 11940 | 11950 | 11950 | 11930 | 1969 |
| 557 | 20231215 | 093900 | 7194601650 | 11950 | 11940 | 11970 | 11940 | 2630 |
| 558 | 20231215 | 093800 | 7163164990 | 11900 | 11900 | 11970 | 11880 | 12870 |
| 559 | 20231215 | 093700 | 7009911340 | 11900 | 11940 | 11950 | 11900 | 9008 |
| 560 | 20231215 | 093600 | 6902499160 | 11940 | 11970 | 11980 | 11940 | 6475 |
| 561 | 20231215 | 093500 | 6825101210 | 11970 | 11920 | 12010 | 11910 | 10477 |
| 562 | 20231215 | 093400 | 6699541970 | 11920 | 11950 | 11950 | 11910 | 5883 |
| 563 | 20231215 | 093300 | 6629378480 | 11920 | 11970 | 11990 | 11920 | 10656 |
| 564 | 20231215 | 093200 | 6502026730 | 11960 | 12010 | 12010 | 11960 | 8257 |
| 565 | 20231215 | 093100 | 6403115080 | 12010 | 12050 | 12060 | 11990 | 11900 |
| 566 | 20231215 | 093000 | 6259983510 | 12060 | 11980 | 12070 | 11970 | 30531 |
| 567 | 20231215 | 092900 | 5893295600 | 11980 | 11970 | 11990 | 11960 | 6654 |
| 568 | 20231215 | 092800 | 5813614940 | 11960 | 11960 | 11980 | 11950 | 12546 |
| 569 | 20231215 | 092700 | 5663461000 | 11960 | 11920 | 11960 | 11920 | 7667 |
| 570 | 20231215 | 092600 | 5571965060 | 11920 | 11920 | 11930 | 11860 | 10572 |
| 571 | 20231215 | 092500 | 5446244150 | 11920 | 11930 | 11970 | 11920 | 16574 |
| 572 | 20231215 | 092400 | 5248211920 | 11930 | 12000 | 12000 | 11920 | 22275 |
| 573 | 20231215 | 092300 | 4981837340 | 12000 | 11980 | 12100 | 11970 | 42617 |
| 574 | 20231215 | 092200 | 4469675060 | 11980 | 11940 | 11990 | 11930 | 24920 |
| 575 | 20231215 | 092100 | 4171303320 | 11940 | 11990 | 12000 | 11920 | 22037 |
| 576 | 20231215 | 092000 | 3907508520 | 11990 | 11830 | 12000 | 11810 | 53311 |
| 577 | 20231215 | 091900 | 3272086160 | 11840 | 11860 | 11870 | 11810 | 18673 |
| 578 | 20231215 | 091800 | 3050848190 | 11860 | 11860 | 11870 | 11820 | 14906 |
| 579 | 20231215 | 091700 | 2874236940 | 11860 | 11740 | 11880 | 11740 | 34680 |
| 580 | 20231215 | 091600 | 2464189430 | 11710 | 11640 | 11750 | 11640 | 28177 |
| 581 | 20231215 | 091500 | 2134886630 | 11640 | 11620 | 11680 | 11600 | 12820 |
| 582 | 20231215 | 091400 | 1985572650 | 11600 | 11620 | 11620 | 11560 | 17048 |
| 583 | 20231215 | 091300 | 1787881520 | 11600 | 11480 | 11620 | 11480 | 21782 |
| 584 | 20231215 | 091200 | 1536412860 | 11480 | 11500 | 11500 | 11480 | 4838 |
| 585 | 20231215 | 091100 | 1480859290 | 11500 | 11440 | 11500 | 11410 | 15657 |
| 586 | 20231215 | 091000 | 1301277350 | 11440 | 11370 | 11450 | 11310 | 14264 |
| 587 | 20231215 | 090900 | 1138712290 | 11370 | 11270 | 11370 | 11270 | 14429 |
| 588 | 20231215 | 090800 | 975224230 | 11270 | 11270 | 11300 | 11250 | 6269 |
| 589 | 20231215 | 090700 | 904590700 | 11260 | 11290 | 11320 | 11260 | 2590 |
| 590 | 20231215 | 090600 | 875345890 | 11290 | 11310 | 11320 | 11280 | 2749 |
| 591 | 20231215 | 090500 | 844268050 | 11320 | 11320 | 11370 | 11280 | 13379 |
| 592 | 20231215 | 090400 | 692559450 | 11280 | 11270 | 11320 | 11240 | 7881 |
| 593 | 20231215 | 090300 | 603553300 | 11280 | 11280 | 11320 | 11230 | 8890 |
| 594 | 20231215 | 090200 | 503133540 | 11280 | 11290 | 11320 | 11280 | 8117 |
| 595 | 20231215 | 090100 | 411443140 | 11290 | 11140 | 11320 | 11110 | 12670 |
| 596 | 20231215 | 090000 | 268760920 | 11130 | 11220 | 11240 | 11130 | 23883 |