32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 185400 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 7420 |
| 3 | 20231218 | 185300 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20231218 | 185200 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20231218 | 185100 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20231218 | 185000 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20231218 | 184900 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20231218 | 184800 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20231218 | 184700 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20231218 | 184600 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20231218 | 184500 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20231218 | 184400 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20231218 | 184300 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20231218 | 184200 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20231218 | 184100 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20231218 | 184000 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20231218 | 183900 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20231218 | 183800 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20231218 | 183700 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20231218 | 183600 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20231218 | 183500 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20231218 | 183400 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20231218 | 183300 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20231218 | 183200 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20231218 | 183100 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20231218 | 183000 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20231218 | 182900 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20231218 | 182800 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20231218 | 182700 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20231218 | 182600 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20231218 | 182500 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20231218 | 182400 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 7420 |
| 33 | 20231218 | 182300 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20231218 | 182200 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20231218 | 182100 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20231218 | 182000 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20231218 | 181900 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20231218 | 181800 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20231218 | 181700 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20231218 | 181600 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20231218 | 181500 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20231218 | 181400 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20231218 | 181300 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20231218 | 181200 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20231218 | 181100 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20231218 | 181000 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20231218 | 180900 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20231218 | 180800 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20231218 | 180700 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20231218 | 180600 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20231218 | 180500 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20231218 | 180400 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20231218 | 180300 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20231218 | 180200 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20231218 | 180100 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20231218 | 180000 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20231218 | 175900 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20231218 | 175800 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20231218 | 175700 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20231218 | 175600 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20231218 | 175500 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20231218 | 175400 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 7420 |
| 63 | 20231218 | 175300 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20231218 | 175200 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20231218 | 175100 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20231218 | 175000 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20231218 | 174900 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20231218 | 174800 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20231218 | 174700 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20231218 | 174600 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20231218 | 174500 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20231218 | 174400 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20231218 | 174300 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20231218 | 174200 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20231218 | 174100 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20231218 | 174000 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20231218 | 173900 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20231218 | 173800 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20231218 | 173700 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20231218 | 173600 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20231218 | 173500 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20231218 | 173400 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20231218 | 173300 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20231218 | 173200 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20231218 | 173100 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20231218 | 173000 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20231218 | 172900 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20231218 | 172800 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20231218 | 172700 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20231218 | 172600 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20231218 | 172500 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20231218 | 172400 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 7420 |
| 93 | 20231218 | 172300 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20231218 | 172200 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20231218 | 172100 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20231218 | 172000 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20231218 | 171900 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20231218 | 171800 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20231218 | 171700 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20231218 | 171600 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20231218 | 171500 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20231218 | 171400 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20231218 | 171300 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20231218 | 171200 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20231218 | 171100 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20231218 | 171000 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20231218 | 170900 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20231218 | 170800 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20231218 | 170700 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20231218 | 170600 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20231218 | 170500 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20231218 | 170400 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20231218 | 170300 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20231218 | 170200 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20231218 | 170100 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20231218 | 170000 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20231218 | 165900 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20231218 | 165800 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20231218 | 165700 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20231218 | 165600 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20231218 | 165500 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20231218 | 165400 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 7420 |
| 123 | 20231218 | 165300 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20231218 | 165200 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20231218 | 165100 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20231218 | 165000 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20231218 | 164900 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20231218 | 164800 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20231218 | 164700 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20231218 | 164600 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20231218 | 164500 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20231218 | 164400 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20231218 | 164300 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20231218 | 164200 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20231218 | 164100 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20231218 | 164000 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20231218 | 163900 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20231218 | 163800 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20231218 | 163700 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20231218 | 163600 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20231218 | 163500 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20231218 | 163400 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20231218 | 163300 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20231218 | 163200 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20231218 | 163100 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20231218 | 163000 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20231218 | 162900 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20231218 | 162800 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20231218 | 162700 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20231218 | 162600 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20231218 | 162500 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20231218 | 162400 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 7420 |
| 153 | 20231218 | 162300 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20231218 | 162200 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20231218 | 162100 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20231218 | 162000 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20231218 | 161900 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20231218 | 161800 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20231218 | 161700 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20231218 | 161600 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20231218 | 161500 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20231218 | 161400 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20231218 | 161300 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20231218 | 161200 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20231218 | 161100 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20231218 | 161000 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20231218 | 160900 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20231218 | 160800 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20231218 | 160700 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20231218 | 160600 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20231218 | 160500 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20231218 | 160400 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20231218 | 160300 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20231218 | 160200 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20231218 | 160100 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20231218 | 160000 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20231218 | 155900 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20231218 | 155800 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20231218 | 155700 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20231218 | 155600 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20231218 | 155500 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20231218 | 155400 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 7420 |
| 183 | 20231218 | 155300 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20231218 | 155200 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20231218 | 155100 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20231218 | 155000 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20231218 | 154900 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20231218 | 154800 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20231218 | 154700 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20231218 | 154600 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20231218 | 154500 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20231218 | 154400 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20231218 | 154300 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20231218 | 154200 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20231218 | 154100 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20231218 | 154000 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20231218 | 153900 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20231218 | 153800 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20231218 | 153700 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20231218 | 153600 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20231218 | 153500 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20231218 | 153400 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20231218 | 153300 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20231218 | 153200 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20231218 | 153100 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20231218 | 153000 | 6804471080 | 12020 | 12020 | 12020 | 12020 | 7420 |
| 207 | 20231218 | 152900 | 6715282680 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20231218 | 152800 | 6715282680 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20231218 | 152700 | 6715282680 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20231218 | 152600 | 6715282680 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20231218 | 152500 | 6715282680 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20231218 | 152400 | 6715282680 | 12020 | 12020 | 12020 | 12020 | 0 |
| 213 | 20231218 | 152300 | 6715282680 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20231218 | 152200 | 6715282680 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20231218 | 152100 | 6715282680 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20231218 | 152000 | 6715282680 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20231218 | 151900 | 6715282680 | 12020 | 12000 | 12020 | 12000 | 2582 |
| 218 | 20231218 | 151800 | 6684263890 | 12000 | 12010 | 12010 | 12000 | 2020 |
| 219 | 20231218 | 151700 | 6660018840 | 12000 | 11990 | 12000 | 11990 | 1130 |
| 220 | 20231218 | 151600 | 6646459350 | 12000 | 12000 | 12010 | 11980 | 2491 |
| 221 | 20231218 | 151500 | 6616560060 | 12000 | 11990 | 12000 | 11990 | 1998 |
| 222 | 20231218 | 151400 | 6592587100 | 11990 | 11990 | 12000 | 11990 | 1348 |
| 223 | 20231218 | 151300 | 6576424070 | 11990 | 11990 | 11990 | 11980 | 3146 |
| 224 | 20231218 | 151200 | 6538712590 | 12000 | 11990 | 12000 | 11990 | 1873 |
| 225 | 20231218 | 151100 | 6516241600 | 12000 | 11990 | 12000 | 11980 | 2103 |
| 226 | 20231218 | 151000 | 6491026650 | 11990 | 11980 | 11990 | 11980 | 1149 |
| 227 | 20231218 | 150900 | 6477257580 | 11980 | 11980 | 11990 | 11980 | 461 |
| 228 | 20231218 | 150800 | 6471731800 | 11980 | 11980 | 11990 | 11970 | 560 |
| 229 | 20231218 | 150700 | 6465024030 | 11980 | 11990 | 11990 | 11980 | 776 |
| 230 | 20231218 | 150600 | 6455725330 | 11990 | 11980 | 11990 | 11980 | 1380 |
| 231 | 20231218 | 150500 | 6439184300 | 11980 | 11960 | 11980 | 11950 | 4261 |
| 232 | 20231218 | 150400 | 6388201870 | 11960 | 11950 | 11960 | 11950 | 400 |
| 233 | 20231218 | 150300 | 6383419370 | 11960 | 11960 | 11960 | 11950 | 729 |
| 234 | 20231218 | 150200 | 6374702560 | 11960 | 11960 | 11970 | 11950 | 969 |
| 235 | 20231218 | 150100 | 6363112930 | 11960 | 11960 | 11970 | 11960 | 1821 |
| 236 | 20231218 | 150000 | 6341330050 | 11960 | 11960 | 11970 | 11960 | 1104 |
| 237 | 20231218 | 145900 | 6328125200 | 11970 | 11970 | 11970 | 11960 | 517 |
| 238 | 20231218 | 145800 | 6321937710 | 11970 | 11960 | 11970 | 11950 | 520 |
| 239 | 20231218 | 145700 | 6315719930 | 11960 | 11970 | 11970 | 11960 | 1633 |
| 240 | 20231218 | 145600 | 6296182830 | 11970 | 11960 | 11970 | 11950 | 922 |
| 241 | 20231218 | 145500 | 6285151840 | 11950 | 11990 | 11990 | 11950 | 2766 |
| 242 | 20231218 | 145400 | 6252071770 | 11980 | 11990 | 11990 | 11980 | 728 |
| 243 | 20231218 | 145300 | 6243349230 | 11990 | 11990 | 11990 | 11980 | 1841 |
| 244 | 20231218 | 145200 | 6221281270 | 11970 | 11980 | 11980 | 11970 | 1199 |
| 245 | 20231218 | 145100 | 6206921610 | 11990 | 11980 | 11990 | 11980 | 445 |
| 246 | 20231218 | 145000 | 6201589400 | 11980 | 11980 | 11990 | 11980 | 984 |
| 247 | 20231218 | 144900 | 6189800080 | 11980 | 11980 | 11990 | 11980 | 604 |
| 248 | 20231218 | 144800 | 6182563150 | 11980 | 11970 | 11980 | 11970 | 1893 |
| 249 | 20231218 | 144700 | 6159890010 | 11980 | 11980 | 11980 | 11970 | 721 |
| 250 | 20231218 | 144600 | 6151257200 | 11970 | 11980 | 11990 | 11970 | 993 |
| 251 | 20231218 | 144500 | 6139364100 | 11990 | 11990 | 12000 | 11980 | 2359 |
| 252 | 20231218 | 144400 | 6111087590 | 11990 | 12000 | 12000 | 11990 | 711 |
| 253 | 20231218 | 144300 | 6102561690 | 12000 | 12000 | 12000 | 12000 | 250 |
| 254 | 20231218 | 144200 | 6099561690 | 12000 | 11990 | 12000 | 11990 | 431 |
| 255 | 20231218 | 144100 | 6094392730 | 11990 | 12000 | 12000 | 11990 | 577 |
| 256 | 20231218 | 144000 | 6087473500 | 11990 | 12000 | 12000 | 11990 | 706 |
| 257 | 20231218 | 143900 | 6079004760 | 12000 | 12000 | 12000 | 11990 | 1082 |
| 258 | 20231218 | 143800 | 6066025520 | 11990 | 11990 | 11990 | 11990 | 998 |
| 259 | 20231218 | 143700 | 6054059500 | 11990 | 11990 | 11990 | 11980 | 221 |
| 260 | 20231218 | 143600 | 6051409870 | 11980 | 11980 | 11990 | 11980 | 506 |
| 261 | 20231218 | 143500 | 6045346990 | 11990 | 11980 | 11990 | 11970 | 437 |
| 262 | 20231218 | 143400 | 6040110670 | 11980 | 11990 | 11990 | 11980 | 384 |
| 263 | 20231218 | 143300 | 6035509350 | 11980 | 11980 | 11990 | 11980 | 747 |
| 264 | 20231218 | 143200 | 6026559290 | 11990 | 11950 | 11990 | 11950 | 152 |
| 265 | 20231218 | 143100 | 6024736850 | 11990 | 11990 | 11990 | 11940 | 606 |
| 266 | 20231218 | 143000 | 6017491210 | 11940 | 11990 | 11990 | 11940 | 1338 |
| 267 | 20231218 | 142900 | 6001510490 | 11990 | 11940 | 11990 | 11940 | 316 |
| 268 | 20231218 | 142800 | 5997731960 | 11930 | 11980 | 11990 | 11930 | 9538 |
| 269 | 20231218 | 142700 | 5883578950 | 11990 | 11990 | 11990 | 11980 | 312 |
| 270 | 20231218 | 142600 | 5879838110 | 11990 | 11980 | 11990 | 11980 | 913 |
| 271 | 20231218 | 142500 | 5868899270 | 11980 | 11980 | 11990 | 11980 | 902 |
| 272 | 20231218 | 142400 | 5858093300 | 11980 | 11970 | 11980 | 11970 | 131 |
| 273 | 20231218 | 142300 | 5856524230 | 11980 | 11980 | 11980 | 11970 | 788 |
| 274 | 20231218 | 142200 | 5847088060 | 11980 | 11970 | 11980 | 11970 | 267 |
| 275 | 20231218 | 142100 | 5843889410 | 11980 | 11960 | 11980 | 11950 | 582 |
| 276 | 20231218 | 142000 | 5836925480 | 11970 | 11970 | 11980 | 11960 | 472 |
| 277 | 20231218 | 141900 | 5831274840 | 11970 | 11960 | 11980 | 11960 | 873 |
| 278 | 20231218 | 141800 | 5820826020 | 11980 | 11970 | 11980 | 11960 | 599 |
| 279 | 20231218 | 141700 | 5813656820 | 11970 | 11980 | 11980 | 11970 | 745 |
| 280 | 20231218 | 141600 | 5804733010 | 11980 | 11990 | 11990 | 11980 | 101 |
| 281 | 20231218 | 141500 | 5803522030 | 11960 | 11990 | 11990 | 11960 | 679 |
| 282 | 20231218 | 141400 | 5795386560 | 11980 | 11980 | 11990 | 11980 | 350 |
| 283 | 20231218 | 141300 | 5791192450 | 11960 | 11980 | 11980 | 11960 | 463 |
| 284 | 20231218 | 141200 | 5785648220 | 11980 | 11980 | 11980 | 11980 | 599 |
| 285 | 20231218 | 141100 | 5778472200 | 11960 | 11980 | 11980 | 11950 | 305 |
| 286 | 20231218 | 141000 | 5774821290 | 11950 | 11960 | 11960 | 11950 | 1370 |
| 287 | 20231218 | 140900 | 5758438210 | 11980 | 11980 | 11980 | 11980 | 105 |
| 288 | 20231218 | 140800 | 5757180310 | 11960 | 11950 | 11990 | 11950 | 398 |
| 289 | 20231218 | 140700 | 5752412940 | 11950 | 11990 | 11990 | 11950 | 752 |
| 290 | 20231218 | 140600 | 5743418200 | 11990 | 11980 | 11990 | 11960 | 647 |
| 291 | 20231218 | 140500 | 5735665260 | 11950 | 11970 | 11990 | 11930 | 1408 |
| 292 | 20231218 | 140400 | 5718832490 | 11960 | 11990 | 11990 | 11960 | 694 |
| 293 | 20231218 | 140300 | 5710520470 | 11990 | 12000 | 12000 | 11970 | 1073 |
| 294 | 20231218 | 140200 | 5697647590 | 12000 | 12020 | 12020 | 12000 | 769 |
| 295 | 20231218 | 140100 | 5688413870 | 12020 | 12010 | 12020 | 12010 | 350 |
| 296 | 20231218 | 140000 | 5684209080 | 12010 | 12000 | 12020 | 12000 | 672 |
| 297 | 20231218 | 135900 | 5676138800 | 12010 | 11990 | 12010 | 11990 | 3945 |
| 298 | 20231218 | 135800 | 5628811270 | 11990 | 11960 | 11990 | 11960 | 3893 |
| 299 | 20231218 | 135700 | 5582208470 | 11970 | 11950 | 11970 | 11950 | 812 |
| 300 | 20231218 | 135600 | 5572502500 | 11930 | 11940 | 11940 | 11930 | 2220 |
| 301 | 20231218 | 135500 | 5546008730 | 11940 | 11930 | 11940 | 11930 | 1600 |
| 302 | 20231218 | 135400 | 5526907620 | 11930 | 11930 | 11930 | 11920 | 2986 |
| 303 | 20231218 | 135300 | 5491286820 | 11930 | 11940 | 11940 | 11930 | 118 |
| 304 | 20231218 | 135200 | 5489878710 | 11940 | 11940 | 11940 | 11930 | 710 |
| 305 | 20231218 | 135100 | 5481403560 | 11940 | 11960 | 11960 | 11940 | 1442 |
| 306 | 20231218 | 135000 | 5464182600 | 11960 | 11960 | 11960 | 11960 | 22 |
| 307 | 20231218 | 134900 | 5463919480 | 11950 | 11950 | 11950 | 11950 | 486 |
| 308 | 20231218 | 134800 | 5458111780 | 11950 | 11950 | 11950 | 11950 | 460 |
| 309 | 20231218 | 134700 | 5452614780 | 11950 | 11960 | 11960 | 11950 | 746 |
| 310 | 20231218 | 134600 | 5443698410 | 11960 | 11970 | 11970 | 11960 | 437 |
| 311 | 20231218 | 134500 | 5438471880 | 11960 | 11960 | 11960 | 11960 | 293 |
| 312 | 20231218 | 134400 | 5434967600 | 11960 | 11970 | 11970 | 11960 | 207 |
| 313 | 20231218 | 134300 | 5432491840 | 11970 | 11970 | 11980 | 11970 | 432 |
| 314 | 20231218 | 134200 | 5427320780 | 11970 | 11970 | 11970 | 11960 | 456 |
| 315 | 20231218 | 134100 | 5421864920 | 11960 | 11960 | 11960 | 11950 | 1779 |
| 316 | 20231218 | 134000 | 5400590110 | 11970 | 11960 | 11970 | 11960 | 595 |
| 317 | 20231218 | 133900 | 5393473890 | 11960 | 11950 | 11960 | 11950 | 223 |
| 318 | 20231218 | 133800 | 5390808840 | 11950 | 11960 | 11960 | 11950 | 539 |
| 319 | 20231218 | 133700 | 5384364440 | 11960 | 11950 | 11960 | 11950 | 308 |
| 320 | 20231218 | 133600 | 5380683830 | 11950 | 11950 | 11950 | 11950 | 353 |
| 321 | 20231218 | 133500 | 5376465480 | 11950 | 11960 | 11960 | 11950 | 222 |
| 322 | 20231218 | 133400 | 5373812460 | 11950 | 11950 | 11950 | 11950 | 200 |
| 323 | 20231218 | 133300 | 5371422460 | 11950 | 11950 | 11960 | 11950 | 867 |
| 324 | 20231218 | 133200 | 5361061460 | 11970 | 11960 | 11970 | 11950 | 1290 |
| 325 | 20231218 | 133100 | 5345635130 | 11970 | 11960 | 11970 | 11960 | 1042 |
| 326 | 20231218 | 133000 | 5333171910 | 11960 | 11970 | 11970 | 11960 | 893 |
| 327 | 20231218 | 132900 | 5322488620 | 11960 | 11970 | 11970 | 11960 | 1744 |
| 328 | 20231218 | 132800 | 5301619420 | 11970 | 11970 | 11970 | 11970 | 237 |
| 329 | 20231218 | 132700 | 5298782530 | 11980 | 11990 | 11990 | 11980 | 157 |
| 330 | 20231218 | 132600 | 5296901350 | 11990 | 11990 | 11990 | 11990 | 0 |
| 331 | 20231218 | 132500 | 5296901350 | 11990 | 11990 | 11990 | 11980 | 703 |
| 332 | 20231218 | 132400 | 5288477090 | 11990 | 11970 | 11990 | 11970 | 1397 |
| 333 | 20231218 | 132300 | 5271739960 | 11970 | 11970 | 11970 | 11970 | 267 |
| 334 | 20231218 | 132200 | 5268543970 | 11970 | 11980 | 11990 | 11970 | 269 |
| 335 | 20231218 | 132100 | 5265323950 | 11980 | 11990 | 11990 | 11980 | 74 |
| 336 | 20231218 | 132000 | 5264437420 | 11990 | 11970 | 11990 | 11970 | 910 |
| 337 | 20231218 | 131900 | 5253539770 | 11970 | 11970 | 11970 | 11970 | 296 |
| 338 | 20231218 | 131800 | 5249996650 | 11970 | 11970 | 11990 | 11970 | 1962 |
| 339 | 20231218 | 131700 | 5226506660 | 11990 | 11990 | 11990 | 11970 | 372 |
| 340 | 20231218 | 131600 | 5222050440 | 11970 | 11980 | 11980 | 11970 | 410 |
| 341 | 20231218 | 131500 | 5217141540 | 11980 | 11980 | 11990 | 11970 | 1562 |
| 342 | 20231218 | 131400 | 5198435240 | 11990 | 12000 | 12000 | 11980 | 362 |
| 343 | 20231218 | 131300 | 5194096370 | 12000 | 12000 | 12000 | 11980 | 1030 |
| 344 | 20231218 | 131200 | 5181736890 | 11980 | 12000 | 12000 | 11980 | 717 |
| 345 | 20231218 | 131100 | 5173141430 | 12000 | 11990 | 12000 | 11990 | 745 |
| 346 | 20231218 | 131000 | 5164205040 | 11990 | 11990 | 11990 | 11980 | 876 |
| 347 | 20231218 | 130900 | 5153704840 | 11990 | 11990 | 12000 | 11990 | 1197 |
| 348 | 20231218 | 130800 | 5139348620 | 11990 | 11990 | 12000 | 11980 | 569 |
| 349 | 20231218 | 130700 | 5132526960 | 11970 | 11960 | 11990 | 11950 | 2057 |
| 350 | 20231218 | 130600 | 5107895940 | 11960 | 11950 | 11970 | 11950 | 1868 |
| 351 | 20231218 | 130500 | 5085560380 | 11950 | 11930 | 11950 | 11930 | 1535 |
| 352 | 20231218 | 130400 | 5067237930 | 11940 | 11900 | 11940 | 11900 | 1023 |
| 353 | 20231218 | 130300 | 5055047230 | 11900 | 11900 | 11900 | 11900 | 349 |
| 354 | 20231218 | 130200 | 5050894130 | 11900 | 11900 | 11910 | 11890 | 519 |
| 355 | 20231218 | 130100 | 5044716160 | 11900 | 11900 | 11900 | 11890 | 931 |
| 356 | 20231218 | 130000 | 5033644040 | 11900 | 11900 | 11900 | 11900 | 1114 |
| 357 | 20231218 | 125900 | 5020387440 | 11890 | 11890 | 11900 | 11890 | 803 |
| 358 | 20231218 | 125800 | 5010839350 | 11890 | 11900 | 11900 | 11890 | 11 |
| 359 | 20231218 | 125700 | 5010708550 | 11900 | 11890 | 11900 | 11890 | 20 |
| 360 | 20231218 | 125600 | 5010470650 | 11880 | 11890 | 11900 | 11880 | 521 |
| 361 | 20231218 | 125500 | 5004279070 | 11890 | 11900 | 11900 | 11890 | 176 |
| 362 | 20231218 | 125400 | 5002185860 | 11880 | 11890 | 11900 | 11880 | 324 |
| 363 | 20231218 | 125300 | 4998335920 | 11900 | 11900 | 11900 | 11900 | 192 |
| 364 | 20231218 | 125200 | 4996051120 | 11900 | 11880 | 11900 | 11880 | 1268 |
| 365 | 20231218 | 125100 | 4980975820 | 11880 | 11890 | 11890 | 11880 | 673 |
| 366 | 20231218 | 125000 | 4972980570 | 11890 | 11890 | 11890 | 11880 | 357 |
| 367 | 20231218 | 124900 | 4968736620 | 11890 | 11880 | 11890 | 11870 | 206 |
| 368 | 20231218 | 124800 | 4966289800 | 11880 | 11880 | 11890 | 11880 | 595 |
| 369 | 20231218 | 124700 | 4959220980 | 11880 | 11890 | 11890 | 11880 | 154 |
| 370 | 20231218 | 124600 | 4957391310 | 11890 | 11880 | 11890 | 11880 | 535 |
| 371 | 20231218 | 124500 | 4951032310 | 11880 | 11890 | 11890 | 11880 | 1662 |
| 372 | 20231218 | 124400 | 4931284890 | 11890 | 11890 | 11890 | 11890 | 101 |
| 373 | 20231218 | 124300 | 4930084000 | 11900 | 11890 | 11900 | 11890 | 463 |
| 374 | 20231218 | 124200 | 4924578430 | 11900 | 11880 | 11900 | 11880 | 991 |
| 375 | 20231218 | 124100 | 4912800300 | 11880 | 11880 | 11880 | 11880 | 342 |
| 376 | 20231218 | 124000 | 4908737340 | 11890 | 11900 | 11900 | 11890 | 5062 |
| 377 | 20231218 | 123900 | 4848550150 | 11890 | 11900 | 11900 | 11890 | 591 |
| 378 | 20231218 | 123800 | 4841522970 | 11890 | 11900 | 11900 | 11890 | 526 |
| 379 | 20231218 | 123700 | 4835264170 | 11900 | 11900 | 11910 | 11900 | 212 |
| 380 | 20231218 | 123600 | 4832741360 | 11900 | 11900 | 11900 | 11900 | 67 |
| 381 | 20231218 | 123500 | 4831944060 | 11890 | 11900 | 11900 | 11890 | 482 |
| 382 | 20231218 | 123400 | 4826209860 | 11910 | 11910 | 11910 | 11910 | 105 |
| 383 | 20231218 | 123300 | 4824959310 | 11910 | 11900 | 11910 | 11890 | 506 |
| 384 | 20231218 | 123200 | 4818937150 | 11900 | 11900 | 11900 | 11900 | 1037 |
| 385 | 20231218 | 123100 | 4806596850 | 11900 | 11900 | 11900 | 11900 | 179 |
| 386 | 20231218 | 123000 | 4804466750 | 11900 | 11900 | 11910 | 11900 | 774 |
| 387 | 20231218 | 122900 | 4795256130 | 11910 | 11900 | 11910 | 11900 | 485 |
| 388 | 20231218 | 122800 | 4789484620 | 11900 | 11890 | 11900 | 11890 | 592 |
| 389 | 20231218 | 122700 | 4782444600 | 11890 | 11900 | 11900 | 11890 | 2307 |
| 390 | 20231218 | 122600 | 4754994440 | 11900 | 11900 | 11900 | 11900 | 25 |
| 391 | 20231218 | 122500 | 4754696940 | 11900 | 11900 | 11910 | 11900 | 652 |
| 392 | 20231218 | 122400 | 4746937140 | 11900 | 11910 | 11910 | 11900 | 204 |
| 393 | 20231218 | 122300 | 4744509530 | 11910 | 11910 | 11910 | 11910 | 3 |
| 394 | 20231218 | 122200 | 4744473800 | 11910 | 11900 | 11910 | 11900 | 1067 |
| 395 | 20231218 | 122100 | 4731776030 | 11910 | 11910 | 11910 | 11900 | 1073 |
| 396 | 20231218 | 122000 | 4718999820 | 11910 | 11910 | 11910 | 11910 | 1051 |
| 397 | 20231218 | 121900 | 4706482410 | 11920 | 11910 | 11920 | 11910 | 265 |
| 398 | 20231218 | 121800 | 4703325930 | 11910 | 11910 | 11910 | 11910 | 40 |
| 399 | 20231218 | 121700 | 4702849530 | 11920 | 11920 | 11920 | 11910 | 255 |
| 400 | 20231218 | 121600 | 4699811960 | 11920 | 11920 | 11920 | 11920 | 213 |
| 401 | 20231218 | 121500 | 4697273000 | 11910 | 11910 | 11910 | 11910 | 41 |
| 402 | 20231218 | 121400 | 4696784690 | 11910 | 11920 | 11930 | 11910 | 485 |
| 403 | 20231218 | 121300 | 4691003730 | 11930 | 11930 | 11930 | 11930 | 557 |
| 404 | 20231218 | 121200 | 4684358720 | 11910 | 11920 | 11920 | 11910 | 278 |
| 405 | 20231218 | 121100 | 4681046810 | 11930 | 11930 | 11930 | 11920 | 266 |
| 406 | 20231218 | 121000 | 4677875460 | 11920 | 11920 | 11920 | 11920 | 49 |
| 407 | 20231218 | 120900 | 4677291380 | 11920 | 11910 | 11920 | 11910 | 644 |
| 408 | 20231218 | 120800 | 4669618960 | 11910 | 11920 | 11920 | 11910 | 297 |
| 409 | 20231218 | 120700 | 4666081670 | 11920 | 11920 | 11920 | 11920 | 329 |
| 410 | 20231218 | 120600 | 4662159990 | 11910 | 11910 | 11910 | 11910 | 466 |
| 411 | 20231218 | 120500 | 4656609930 | 11910 | 11910 | 11910 | 11910 | 93 |
| 412 | 20231218 | 120400 | 4655502300 | 11930 | 11910 | 11930 | 11900 | 782 |
| 413 | 20231218 | 120300 | 4646189170 | 11900 | 11910 | 11910 | 11900 | 393 |
| 414 | 20231218 | 120200 | 4641510970 | 11900 | 11900 | 11910 | 11900 | 328 |
| 415 | 20231218 | 120100 | 4637607660 | 11900 | 11900 | 11910 | 11900 | 556 |
| 416 | 20231218 | 120000 | 4630990260 | 11900 | 11910 | 11910 | 11900 | 15 |
| 417 | 20231218 | 115900 | 4630811750 | 11900 | 11910 | 11910 | 11900 | 761 |
| 418 | 20231218 | 115800 | 4621755840 | 11910 | 11910 | 11910 | 11900 | 754 |
| 419 | 20231218 | 115700 | 4612782520 | 11910 | 11910 | 11910 | 11910 | 56 |
| 420 | 20231218 | 115600 | 4612115560 | 11900 | 11900 | 11900 | 11890 | 1302 |
| 421 | 20231218 | 115500 | 4596632290 | 11900 | 11910 | 11930 | 11900 | 1987 |
| 422 | 20231218 | 115400 | 4572935690 | 11920 | 11910 | 11920 | 11900 | 62 |
| 423 | 20231218 | 115300 | 4572197760 | 11910 | 11910 | 11910 | 11900 | 1278 |
| 424 | 20231218 | 115200 | 4556982960 | 11910 | 11900 | 11910 | 11900 | 175 |
| 425 | 20231218 | 115100 | 4554899710 | 11910 | 11910 | 11910 | 11900 | 1420 |
| 426 | 20231218 | 115000 | 4537993200 | 11900 | 11910 | 11910 | 11900 | 1413 |
| 427 | 20231218 | 114900 | 4521177100 | 11910 | 11910 | 11910 | 11910 | 21 |
| 428 | 20231218 | 114800 | 4520926990 | 11910 | 11920 | 11940 | 11900 | 3443 |
| 429 | 20231218 | 114700 | 4479914610 | 11920 | 11920 | 11930 | 11920 | 231 |
| 430 | 20231218 | 114600 | 4477160980 | 11920 | 11920 | 11920 | 11920 | 890 |
| 431 | 20231218 | 114500 | 4466552180 | 11920 | 11920 | 11930 | 11920 | 1119 |
| 432 | 20231218 | 114400 | 4453206570 | 11920 | 11920 | 11920 | 11920 | 301 |
| 433 | 20231218 | 114300 | 4449618650 | 11920 | 11920 | 11920 | 11920 | 203 |
| 434 | 20231218 | 114200 | 4447198890 | 11920 | 11940 | 11940 | 11920 | 359 |
| 435 | 20231218 | 114100 | 4442918730 | 11930 | 11930 | 11940 | 11930 | 97 |
| 436 | 20231218 | 114000 | 4441761420 | 11920 | 11920 | 11920 | 11920 | 455 |
| 437 | 20231218 | 113900 | 4436337820 | 11930 | 11930 | 11930 | 11920 | 459 |
| 438 | 20231218 | 113800 | 4430865030 | 11930 | 11930 | 11930 | 11920 | 255 |
| 439 | 20231218 | 113700 | 4427823990 | 11930 | 11930 | 11930 | 11930 | 613 |
| 440 | 20231218 | 113600 | 4420510900 | 11930 | 11960 | 11960 | 11930 | 217 |
| 441 | 20231218 | 113500 | 4417920120 | 11940 | 11930 | 11960 | 11930 | 365 |
| 442 | 20231218 | 113400 | 4413565540 | 11930 | 11940 | 11940 | 11920 | 525 |
| 443 | 20231218 | 113300 | 4407302200 | 11940 | 11930 | 11940 | 11930 | 45 |
| 444 | 20231218 | 113200 | 4406765290 | 11930 | 11950 | 11950 | 11930 | 396 |
| 445 | 20231218 | 113100 | 4402038620 | 11940 | 11940 | 11940 | 11940 | 10 |
| 446 | 20231218 | 113000 | 4401919220 | 11930 | 11960 | 11970 | 11930 | 6370 |
| 447 | 20231218 | 112900 | 4325915390 | 11950 | 11960 | 11960 | 11950 | 3177 |
| 448 | 20231218 | 112800 | 4287934750 | 11960 | 11960 | 11960 | 11960 | 115 |
| 449 | 20231218 | 112700 | 4286559350 | 11960 | 11970 | 11970 | 11960 | 384 |
| 450 | 20231218 | 112600 | 4281966500 | 11970 | 11990 | 12000 | 11970 | 1988 |
| 451 | 20231218 | 112500 | 4258160330 | 11990 | 11980 | 11990 | 11980 | 42 |
| 452 | 20231218 | 112400 | 4257657150 | 11970 | 11960 | 11980 | 11960 | 733 |
| 453 | 20231218 | 112300 | 4248883840 | 11980 | 11980 | 11980 | 11980 | 21 |
| 454 | 20231218 | 112200 | 4248632260 | 11980 | 11980 | 11980 | 11940 | 256 |
| 455 | 20231218 | 112100 | 4245571760 | 11950 | 11940 | 11950 | 11940 | 587 |
| 456 | 20231218 | 112000 | 4238559570 | 11950 | 11940 | 11980 | 11940 | 1257 |
| 457 | 20231218 | 111900 | 4223550030 | 11940 | 11950 | 11980 | 11930 | 1457 |
| 458 | 20231218 | 111800 | 4206127040 | 11930 | 11950 | 11950 | 11930 | 2849 |
| 459 | 20231218 | 111700 | 4172116150 | 11950 | 11950 | 11950 | 11950 | 21 |
| 460 | 20231218 | 111600 | 4171865200 | 11940 | 11960 | 11960 | 11940 | 698 |
| 461 | 20231218 | 111500 | 4163522840 | 11950 | 11940 | 11960 | 11930 | 1677 |
| 462 | 20231218 | 111400 | 4143500990 | 11940 | 11960 | 11960 | 11940 | 608 |
| 463 | 20231218 | 111300 | 4136236350 | 11960 | 11950 | 11960 | 11950 | 971 |
| 464 | 20231218 | 111200 | 4124632680 | 11960 | 11960 | 11960 | 11950 | 1238 |
| 465 | 20231218 | 111100 | 4109838540 | 11950 | 11960 | 11960 | 11950 | 1151 |
| 466 | 20231218 | 111000 | 4096075280 | 11960 | 11960 | 11960 | 11950 | 455 |
| 467 | 20231218 | 110900 | 4090634410 | 11970 | 11960 | 11970 | 11950 | 364 |
| 468 | 20231218 | 110800 | 4086280580 | 11960 | 11960 | 11970 | 11960 | 562 |
| 469 | 20231218 | 110700 | 4079558990 | 11970 | 11970 | 11970 | 11960 | 1806 |
| 470 | 20231218 | 110600 | 4057942770 | 11970 | 11970 | 11980 | 11970 | 680 |
| 471 | 20231218 | 110500 | 4049803150 | 11970 | 12000 | 12000 | 11970 | 1205 |
| 472 | 20231218 | 110400 | 4035357930 | 12000 | 12000 | 12010 | 12000 | 2818 |
| 473 | 20231218 | 110300 | 4001540930 | 12000 | 12020 | 12030 | 12000 | 3756 |
| 474 | 20231218 | 110200 | 3956445710 | 12030 | 12030 | 12030 | 12020 | 4748 |
| 475 | 20231218 | 110100 | 3899373630 | 12030 | 12050 | 12050 | 12030 | 2906 |
| 476 | 20231218 | 110000 | 3864395760 | 12040 | 12040 | 12040 | 12040 | 858 |
| 477 | 20231218 | 105900 | 3854065440 | 12050 | 12040 | 12050 | 12040 | 48 |
| 478 | 20231218 | 105800 | 3853487190 | 12040 | 12040 | 12050 | 12030 | 551 |
| 479 | 20231218 | 105700 | 3846853210 | 12040 | 12080 | 12080 | 12030 | 10242 |
| 480 | 20231218 | 105600 | 3723466150 | 12080 | 12070 | 12080 | 12070 | 1053 |
| 481 | 20231218 | 105500 | 3710751330 | 12080 | 12070 | 12080 | 12070 | 1029 |
| 482 | 20231218 | 105400 | 3698324950 | 12080 | 12070 | 12080 | 12070 | 791 |
| 483 | 20231218 | 105300 | 3688777220 | 12070 | 12060 | 12070 | 12050 | 6107 |
| 484 | 20231218 | 105200 | 3615075220 | 12060 | 12050 | 12060 | 12040 | 6942 |
| 485 | 20231218 | 105100 | 3531388350 | 12050 | 12040 | 12050 | 12040 | 3043 |
| 486 | 20231218 | 105000 | 3494722210 | 12040 | 12040 | 12040 | 12040 | 601 |
| 487 | 20231218 | 104900 | 3487486170 | 12050 | 12040 | 12050 | 12030 | 1265 |
| 488 | 20231218 | 104800 | 3472251370 | 12040 | 12030 | 12040 | 12030 | 373 |
| 489 | 20231218 | 104700 | 3467761170 | 12030 | 12040 | 12040 | 12030 | 136 |
| 490 | 20231218 | 104600 | 3466124080 | 12030 | 12030 | 12040 | 12030 | 914 |
| 491 | 20231218 | 104500 | 3455127650 | 12040 | 12040 | 12040 | 12030 | 1411 |
| 492 | 20231218 | 104400 | 3438139310 | 12040 | 12030 | 12040 | 12030 | 81 |
| 493 | 20231218 | 104300 | 3437164870 | 12030 | 12030 | 12040 | 12030 | 523 |
| 494 | 20231218 | 104200 | 3430873170 | 12040 | 12030 | 12040 | 12030 | 229 |
| 495 | 20231218 | 104100 | 3428118290 | 12030 | 12030 | 12030 | 12020 | 443 |
| 496 | 20231218 | 104000 | 3422789540 | 12020 | 12030 | 12030 | 12020 | 127 |
| 497 | 20231218 | 103900 | 3421262140 | 12030 | 12030 | 12030 | 12030 | 722 |
| 498 | 20231218 | 103800 | 3412576480 | 12020 | 12020 | 12020 | 12020 | 101 |
| 499 | 20231218 | 103700 | 3411362460 | 12020 | 12020 | 12030 | 12020 | 741 |
| 500 | 20231218 | 103600 | 3402455500 | 12030 | 12020 | 12030 | 12020 | 327 |
| 501 | 20231218 | 103500 | 3398524060 | 12030 | 12040 | 12040 | 12030 | 1468 |
| 502 | 20231218 | 103400 | 3380862670 | 12040 | 12030 | 12040 | 12030 | 457 |
| 503 | 20231218 | 103300 | 3375364830 | 12030 | 12040 | 12040 | 12030 | 1555 |
| 504 | 20231218 | 103200 | 3356655990 | 12030 | 12040 | 12040 | 12030 | 2213 |
| 505 | 20231218 | 103100 | 3330027210 | 12050 | 12040 | 12050 | 12040 | 260 |
| 506 | 20231218 | 103000 | 3326896240 | 12040 | 12040 | 12040 | 12030 | 4472 |
| 507 | 20231218 | 102900 | 3273080910 | 12040 | 12040 | 12040 | 12040 | 1129 |
| 508 | 20231218 | 102800 | 3259487750 | 12040 | 12040 | 12040 | 12040 | 2178 |
| 509 | 20231218 | 102700 | 3233264630 | 12030 | 12020 | 12030 | 12020 | 3456 |
| 510 | 20231218 | 102600 | 3191702320 | 12020 | 12010 | 12020 | 12010 | 111 |
| 511 | 20231218 | 102500 | 3190369080 | 12010 | 12000 | 12020 | 12000 | 891 |
| 512 | 20231218 | 102400 | 3179665680 | 12000 | 12000 | 12000 | 12000 | 1 |
| 513 | 20231218 | 102300 | 3179653680 | 12010 | 12010 | 12010 | 12010 | 38 |
| 514 | 20231218 | 102200 | 3179197300 | 11970 | 12010 | 12010 | 11970 | 847 |
| 515 | 20231218 | 102100 | 3169045830 | 12010 | 11990 | 12020 | 11990 | 277 |
| 516 | 20231218 | 102000 | 3165720720 | 12010 | 11950 | 12010 | 11950 | 1256 |
| 517 | 20231218 | 101900 | 3150657870 | 11970 | 11980 | 11980 | 11950 | 317 |
| 518 | 20231218 | 101800 | 3146867370 | 11980 | 11980 | 11990 | 11980 | 53 |
| 519 | 20231218 | 101700 | 3146232420 | 11990 | 12010 | 12010 | 11990 | 143 |
| 520 | 20231218 | 101600 | 3144515210 | 12030 | 12010 | 12030 | 11950 | 2292 |
| 521 | 20231218 | 101500 | 3116975740 | 12000 | 11970 | 12000 | 11940 | 6070 |
| 522 | 20231218 | 101400 | 3044166420 | 11970 | 11970 | 11970 | 11940 | 158 |
| 523 | 20231218 | 101300 | 3042277690 | 11970 | 11970 | 11970 | 11960 | 258 |
| 524 | 20231218 | 101200 | 3039190940 | 11920 | 11990 | 11990 | 11920 | 1580 |
| 525 | 20231218 | 101100 | 3020335730 | 11990 | 11980 | 11990 | 11980 | 11 |
| 526 | 20231218 | 101000 | 3020203940 | 11980 | 11990 | 11990 | 11980 | 97 |
| 527 | 20231218 | 100900 | 3019041350 | 12000 | 12000 | 12000 | 11990 | 471 |
| 528 | 20231218 | 100800 | 3013389800 | 11990 | 11990 | 12000 | 11980 | 743 |
| 529 | 20231218 | 100700 | 3004481800 | 11980 | 11980 | 11980 | 11940 | 493 |
| 530 | 20231218 | 100600 | 2998578070 | 11980 | 11980 | 11980 | 11940 | 707 |
| 531 | 20231218 | 100500 | 2990108290 | 11940 | 11940 | 11940 | 11940 | 100 |
| 532 | 20231218 | 100400 | 2988914290 | 11940 | 11940 | 11940 | 11940 | 301 |
| 533 | 20231218 | 100300 | 2985320350 | 11940 | 11960 | 11990 | 11940 | 913 |
| 534 | 20231218 | 100200 | 2974390760 | 11960 | 11930 | 11960 | 11930 | 1995 |
| 535 | 20231218 | 100100 | 2950562960 | 11940 | 11920 | 11940 | 11910 | 107 |
| 536 | 20231218 | 100000 | 2949287850 | 11910 | 11950 | 11950 | 11910 | 135 |
| 537 | 20231218 | 095900 | 2947678650 | 11950 | 11900 | 11950 | 11900 | 1513 |
| 538 | 20231218 | 095800 | 2929640830 | 11910 | 11910 | 11910 | 11900 | 1207 |
| 539 | 20231218 | 095700 | 2915274080 | 11910 | 11920 | 11920 | 11910 | 2081 |
| 540 | 20231218 | 095600 | 2890488020 | 11920 | 11930 | 11930 | 11920 | 539 |
| 541 | 20231218 | 095500 | 2884060170 | 11910 | 11920 | 11920 | 11910 | 1362 |
| 542 | 20231218 | 095400 | 2867825180 | 11930 | 11930 | 11930 | 11920 | 895 |
| 543 | 20231218 | 095300 | 2857155560 | 11920 | 11920 | 11920 | 11920 | 442 |
| 544 | 20231218 | 095200 | 2851886920 | 11920 | 11960 | 11960 | 11920 | 1823 |
| 545 | 20231218 | 095100 | 2830118190 | 11960 | 11960 | 11960 | 11960 | 907 |
| 546 | 20231218 | 095000 | 2819270470 | 11960 | 11950 | 11960 | 11950 | 151 |
| 547 | 20231218 | 094900 | 2817464790 | 11950 | 11950 | 11950 | 11940 | 146 |
| 548 | 20231218 | 094800 | 2815721270 | 11940 | 11950 | 11960 | 11940 | 2172 |
| 549 | 20231218 | 094700 | 2789766240 | 11950 | 11970 | 11970 | 11940 | 3502 |
| 550 | 20231218 | 094600 | 2747886940 | 11970 | 11980 | 11990 | 11970 | 867 |
| 551 | 20231218 | 094500 | 2737500650 | 11980 | 11990 | 11990 | 11980 | 56 |
| 552 | 20231218 | 094400 | 2736829250 | 11980 | 11980 | 11990 | 11980 | 776 |
| 553 | 20231218 | 094300 | 2727528400 | 11970 | 11970 | 11980 | 11970 | 503 |
| 554 | 20231218 | 094200 | 2721507020 | 11970 | 12000 | 12000 | 11970 | 1849 |
| 555 | 20231218 | 094100 | 2699347510 | 12000 | 12010 | 12010 | 12000 | 1041 |
| 556 | 20231218 | 094000 | 2686847740 | 12000 | 11970 | 12000 | 11970 | 1059 |
| 557 | 20231218 | 093900 | 2674153240 | 11970 | 11980 | 11980 | 11960 | 640 |
| 558 | 20231218 | 093800 | 2666492640 | 11980 | 11990 | 11990 | 11970 | 1421 |
| 559 | 20231218 | 093700 | 2649464100 | 12000 | 12010 | 12010 | 12000 | 3349 |
| 560 | 20231218 | 093600 | 2609269980 | 12010 | 12000 | 12020 | 12000 | 245 |
| 561 | 20231218 | 093500 | 2606326080 | 12000 | 12040 | 12040 | 12000 | 1935 |
| 562 | 20231218 | 093400 | 2583076240 | 12040 | 12010 | 12050 | 11980 | 2596 |
| 563 | 20231218 | 093300 | 2551924350 | 12010 | 12050 | 12050 | 12010 | 1778 |
| 564 | 20231218 | 093200 | 2530525950 | 12060 | 12030 | 12060 | 12010 | 4798 |
| 565 | 20231218 | 093100 | 2472778380 | 12030 | 11990 | 12030 | 11980 | 4415 |
| 566 | 20231218 | 093000 | 2419752200 | 12000 | 11970 | 12010 | 11970 | 2830 |
| 567 | 20231218 | 092900 | 2385793260 | 11970 | 11940 | 11970 | 11930 | 2816 |
| 568 | 20231218 | 092800 | 2352142760 | 11940 | 11930 | 11940 | 11930 | 1033 |
| 569 | 20231218 | 092700 | 2339813380 | 11960 | 11950 | 11960 | 11930 | 326 |
| 570 | 20231218 | 092600 | 2335915880 | 11960 | 11940 | 11960 | 11920 | 1992 |
| 571 | 20231218 | 092500 | 2312137630 | 11940 | 11950 | 11960 | 11940 | 803 |
| 572 | 20231218 | 092400 | 2302537100 | 11960 | 11950 | 11960 | 11920 | 1792 |
| 573 | 20231218 | 092300 | 2281142890 | 11960 | 11960 | 11980 | 11950 | 1209 |
| 574 | 20231218 | 092200 | 2266665440 | 11970 | 11930 | 11970 | 11920 | 1746 |
| 575 | 20231218 | 092100 | 2245795160 | 11930 | 11940 | 11950 | 11910 | 319 |
| 576 | 20231218 | 092000 | 2241990760 | 11920 | 11910 | 11920 | 11900 | 1170 |
| 577 | 20231218 | 091900 | 2228063810 | 11900 | 11930 | 11960 | 11900 | 2067 |
| 578 | 20231218 | 091800 | 2203426270 | 11960 | 11970 | 11980 | 11930 | 10297 |
| 579 | 20231218 | 091700 | 2080277750 | 12020 | 11990 | 12020 | 11950 | 9877 |
| 580 | 20231218 | 091600 | 1961959430 | 11990 | 11990 | 11990 | 11970 | 316 |
| 581 | 20231218 | 091500 | 1958172900 | 11990 | 11960 | 11990 | 11950 | 2487 |
| 582 | 20231218 | 091400 | 1928441240 | 11970 | 11990 | 12000 | 11950 | 1436 |
| 583 | 20231218 | 091300 | 1911258700 | 11980 | 12000 | 12000 | 11950 | 1719 |
| 584 | 20231218 | 091200 | 1890688510 | 12000 | 12020 | 12020 | 12000 | 3912 |
| 585 | 20231218 | 091100 | 1843704080 | 12000 | 11930 | 12030 | 11920 | 10848 |
| 586 | 20231218 | 091000 | 1713621090 | 11930 | 11940 | 11980 | 11930 | 1348 |
| 587 | 20231218 | 090900 | 1697522710 | 11920 | 11900 | 11920 | 11850 | 5925 |
| 588 | 20231218 | 090800 | 1627138460 | 11910 | 11940 | 11940 | 11910 | 1411 |
| 589 | 20231218 | 090700 | 1610324290 | 11890 | 11860 | 11950 | 11860 | 10938 |
| 590 | 20231218 | 090600 | 1480101260 | 11860 | 11920 | 11930 | 11850 | 14375 |
| 591 | 20231218 | 090500 | 1309140120 | 11920 | 11940 | 12000 | 11920 | 13081 |
| 592 | 20231218 | 090400 | 1152981150 | 11930 | 11950 | 11960 | 11930 | 7546 |
| 593 | 20231218 | 090300 | 1062854390 | 11950 | 12050 | 12060 | 11950 | 14379 |
| 594 | 20231218 | 090200 | 890521850 | 12070 | 12080 | 12100 | 12020 | 11665 |
| 595 | 20231218 | 090100 | 749871130 | 12060 | 11980 | 12110 | 11980 | 16142 |
| 596 | 20231218 | 090000 | 555227100 | 11980 | 12110 | 12110 | 11960 | 46043 |