33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 185400 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 21803 |
| 3 | 20231221 | 185300 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20231221 | 185200 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20231221 | 185100 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20231221 | 185000 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20231221 | 184900 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20231221 | 184800 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20231221 | 184700 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20231221 | 184600 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20231221 | 184500 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20231221 | 184400 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20231221 | 184300 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20231221 | 184200 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20231221 | 184100 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20231221 | 184000 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20231221 | 183900 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20231221 | 183800 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20231221 | 183700 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20231221 | 183600 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20231221 | 183500 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20231221 | 183400 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20231221 | 183300 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20231221 | 183200 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20231221 | 183100 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20231221 | 183000 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20231221 | 182900 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20231221 | 182800 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20231221 | 182700 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20231221 | 182600 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20231221 | 182500 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20231221 | 182400 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 21803 |
| 33 | 20231221 | 182300 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20231221 | 182200 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20231221 | 182100 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20231221 | 182000 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20231221 | 181900 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20231221 | 181800 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20231221 | 181700 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20231221 | 181600 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20231221 | 181500 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20231221 | 181400 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20231221 | 181300 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20231221 | 181200 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20231221 | 181100 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20231221 | 181000 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20231221 | 180900 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20231221 | 180800 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20231221 | 180700 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20231221 | 180600 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20231221 | 180500 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20231221 | 180400 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20231221 | 180300 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20231221 | 180200 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20231221 | 180100 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20231221 | 180000 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20231221 | 175900 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20231221 | 175800 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20231221 | 175700 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20231221 | 175600 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20231221 | 175500 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20231221 | 175400 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 21803 |
| 63 | 20231221 | 175300 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20231221 | 175200 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20231221 | 175100 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20231221 | 175000 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20231221 | 174900 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20231221 | 174800 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20231221 | 174700 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20231221 | 174600 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20231221 | 174500 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20231221 | 174400 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20231221 | 174300 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20231221 | 174200 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20231221 | 174100 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20231221 | 174000 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20231221 | 173900 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20231221 | 173800 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20231221 | 173700 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20231221 | 173600 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20231221 | 173500 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20231221 | 173400 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20231221 | 173300 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20231221 | 173200 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20231221 | 173100 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20231221 | 173000 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20231221 | 172900 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20231221 | 172800 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20231221 | 172700 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20231221 | 172600 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20231221 | 172500 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20231221 | 172400 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 21803 |
| 93 | 20231221 | 172300 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20231221 | 172200 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20231221 | 172100 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20231221 | 172000 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20231221 | 171900 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20231221 | 171800 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20231221 | 171700 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20231221 | 171600 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20231221 | 171500 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20231221 | 171400 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20231221 | 171300 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20231221 | 171200 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20231221 | 171100 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20231221 | 171000 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20231221 | 170900 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20231221 | 170800 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20231221 | 170700 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20231221 | 170600 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20231221 | 170500 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20231221 | 170400 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20231221 | 170300 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20231221 | 170200 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20231221 | 170100 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20231221 | 170000 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20231221 | 165900 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20231221 | 165800 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20231221 | 165700 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20231221 | 165600 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20231221 | 165500 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20231221 | 165400 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 21803 |
| 123 | 20231221 | 165300 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20231221 | 165200 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20231221 | 165100 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20231221 | 165000 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20231221 | 164900 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20231221 | 164800 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20231221 | 164700 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20231221 | 164600 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20231221 | 164500 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20231221 | 164400 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20231221 | 164300 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20231221 | 164200 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20231221 | 164100 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20231221 | 164000 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20231221 | 163900 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20231221 | 163800 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20231221 | 163700 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20231221 | 163600 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20231221 | 163500 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20231221 | 163400 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20231221 | 163300 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20231221 | 163200 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20231221 | 163100 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20231221 | 163000 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20231221 | 162900 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20231221 | 162800 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20231221 | 162700 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20231221 | 162600 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20231221 | 162500 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20231221 | 162400 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 21803 |
| 153 | 20231221 | 162300 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20231221 | 162200 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20231221 | 162100 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20231221 | 162000 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20231221 | 161900 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20231221 | 161800 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20231221 | 161700 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20231221 | 161600 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20231221 | 161500 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20231221 | 161400 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20231221 | 161300 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20231221 | 161200 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20231221 | 161100 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20231221 | 161000 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20231221 | 160900 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20231221 | 160800 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20231221 | 160700 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20231221 | 160600 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20231221 | 160500 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20231221 | 160400 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20231221 | 160300 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20231221 | 160200 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20231221 | 160100 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20231221 | 160000 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20231221 | 155900 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20231221 | 155800 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20231221 | 155700 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20231221 | 155600 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20231221 | 155500 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20231221 | 155400 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 21803 |
| 183 | 20231221 | 155300 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20231221 | 155200 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20231221 | 155100 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20231221 | 155000 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20231221 | 154900 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20231221 | 154800 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20231221 | 154700 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20231221 | 154600 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20231221 | 154500 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20231221 | 154400 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20231221 | 154300 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20231221 | 154200 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20231221 | 154100 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20231221 | 154000 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20231221 | 153900 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20231221 | 153800 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20231221 | 153700 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20231221 | 153600 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20231221 | 153500 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20231221 | 153400 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20231221 | 153300 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20231221 | 153200 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20231221 | 153100 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20231221 | 153000 | 53596127560 | 13750 | 13750 | 13750 | 13750 | 21803 |
| 207 | 20231221 | 152900 | 53296336310 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20231221 | 152800 | 53296336310 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20231221 | 152700 | 53296336310 | 13770 | 13770 | 13770 | 13770 | 0 |
| 210 | 20231221 | 152600 | 53296336310 | 13770 | 13770 | 13770 | 13770 | 0 |
| 211 | 20231221 | 152500 | 53296336310 | 13770 | 13770 | 13770 | 13770 | 0 |
| 212 | 20231221 | 152400 | 53296336310 | 13770 | 13770 | 13770 | 13770 | 0 |
| 213 | 20231221 | 152300 | 53296336310 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20231221 | 152200 | 53296336310 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20231221 | 152100 | 53296336310 | 13770 | 13770 | 13770 | 13770 | 0 |
| 216 | 20231221 | 152000 | 53296336310 | 13770 | 13770 | 13770 | 13770 | 0 |
| 217 | 20231221 | 151900 | 53296336310 | 13770 | 13770 | 13780 | 13730 | 10414 |
| 218 | 20231221 | 151800 | 53153101040 | 13770 | 13760 | 13770 | 13750 | 5905 |
| 219 | 20231221 | 151700 | 53071809830 | 13750 | 13770 | 13770 | 13750 | 3575 |
| 220 | 20231221 | 151600 | 53022615270 | 13770 | 13760 | 13770 | 13740 | 1466 |
| 221 | 20231221 | 151500 | 53002445080 | 13760 | 13710 | 13760 | 13700 | 5081 |
| 222 | 20231221 | 151400 | 52932677870 | 13730 | 13740 | 13740 | 13700 | 3214 |
| 223 | 20231221 | 151300 | 52888569810 | 13740 | 13730 | 13750 | 13700 | 4922 |
| 224 | 20231221 | 151200 | 52821013220 | 13730 | 13740 | 13750 | 13700 | 8729 |
| 225 | 20231221 | 151100 | 52701270870 | 13740 | 13770 | 13770 | 13730 | 4143 |
| 226 | 20231221 | 151000 | 52644300400 | 13770 | 13790 | 13790 | 13770 | 3698 |
| 227 | 20231221 | 150900 | 52593337520 | 13800 | 13800 | 13800 | 13790 | 695 |
| 228 | 20231221 | 150800 | 52583748830 | 13800 | 13810 | 13810 | 13800 | 5719 |
| 229 | 20231221 | 150700 | 52504812090 | 13800 | 13810 | 13810 | 13790 | 4473 |
| 230 | 20231221 | 150600 | 52443090040 | 13810 | 13790 | 13810 | 13790 | 4468 |
| 231 | 20231221 | 150500 | 52381436340 | 13790 | 13810 | 13810 | 13790 | 2366 |
| 232 | 20231221 | 150400 | 52348775110 | 13810 | 13780 | 13820 | 13770 | 12600 |
| 233 | 20231221 | 150300 | 52174924500 | 13780 | 13790 | 13790 | 13770 | 2750 |
| 234 | 20231221 | 150200 | 52137028860 | 13780 | 13780 | 13790 | 13770 | 2381 |
| 235 | 20231221 | 150100 | 52104231910 | 13770 | 13770 | 13780 | 13760 | 2010 |
| 236 | 20231221 | 150000 | 52076546560 | 13780 | 13760 | 13790 | 13760 | 1941 |
| 237 | 20231221 | 145900 | 52049799360 | 13790 | 13770 | 13790 | 13770 | 1964 |
| 238 | 20231221 | 145800 | 52022748320 | 13770 | 13780 | 13780 | 13770 | 853 |
| 239 | 20231221 | 145700 | 52010996200 | 13780 | 13790 | 13800 | 13780 | 1454 |
| 240 | 20231221 | 145600 | 51990945290 | 13790 | 13780 | 13800 | 13780 | 3859 |
| 241 | 20231221 | 145500 | 51937743770 | 13780 | 13790 | 13790 | 13770 | 4021 |
| 242 | 20231221 | 145400 | 51882339240 | 13780 | 13780 | 13790 | 13770 | 3310 |
| 243 | 20231221 | 145300 | 51836728180 | 13780 | 13790 | 13790 | 13780 | 2998 |
| 244 | 20231221 | 145200 | 51795406500 | 13790 | 13790 | 13790 | 13780 | 3312 |
| 245 | 20231221 | 145100 | 51749741290 | 13790 | 13830 | 13830 | 13790 | 7254 |
| 246 | 20231221 | 145000 | 51649580460 | 13820 | 13820 | 13850 | 13810 | 7711 |
| 247 | 20231221 | 144900 | 51542910860 | 13810 | 13800 | 13820 | 13790 | 7711 |
| 248 | 20231221 | 144800 | 51436475370 | 13790 | 13780 | 13800 | 13780 | 4291 |
| 249 | 20231221 | 144700 | 51377306520 | 13780 | 13680 | 13790 | 13680 | 14117 |
| 250 | 20231221 | 144600 | 51183133020 | 13680 | 13670 | 13680 | 13670 | 1112 |
| 251 | 20231221 | 144500 | 51167921640 | 13670 | 13640 | 13670 | 13640 | 1992 |
| 252 | 20231221 | 144400 | 51140722280 | 13640 | 13660 | 13660 | 13640 | 1351 |
| 253 | 20231221 | 144300 | 51122272900 | 13660 | 13670 | 13670 | 13650 | 1412 |
| 254 | 20231221 | 144200 | 51102988790 | 13650 | 13670 | 13670 | 13640 | 1152 |
| 255 | 20231221 | 144100 | 51087272740 | 13670 | 13640 | 13670 | 13640 | 687 |
| 256 | 20231221 | 144000 | 51077899370 | 13640 | 13630 | 13680 | 13630 | 7535 |
| 257 | 20231221 | 143900 | 50975091180 | 13630 | 13630 | 13650 | 13630 | 1905 |
| 258 | 20231221 | 143800 | 50949109650 | 13630 | 13630 | 13640 | 13630 | 965 |
| 259 | 20231221 | 143700 | 50935950580 | 13630 | 13640 | 13640 | 13630 | 3722 |
| 260 | 20231221 | 143600 | 50885193160 | 13640 | 13650 | 13650 | 13640 | 1307 |
| 261 | 20231221 | 143500 | 50867363150 | 13650 | 13660 | 13660 | 13650 | 1856 |
| 262 | 20231221 | 143400 | 50842023030 | 13660 | 13660 | 13670 | 13650 | 2336 |
| 263 | 20231221 | 143300 | 50810113080 | 13660 | 13670 | 13680 | 13660 | 1394 |
| 264 | 20231221 | 143200 | 50791059290 | 13670 | 13670 | 13680 | 13670 | 959 |
| 265 | 20231221 | 143100 | 50777949680 | 13670 | 13660 | 13690 | 13660 | 910 |
| 266 | 20231221 | 143000 | 50765503590 | 13660 | 13650 | 13680 | 13650 | 1457 |
| 267 | 20231221 | 142900 | 50745606430 | 13650 | 13650 | 13670 | 13650 | 1391 |
| 268 | 20231221 | 142800 | 50726606920 | 13660 | 13660 | 13670 | 13650 | 1758 |
| 269 | 20231221 | 142700 | 50702595700 | 13660 | 13690 | 13690 | 13660 | 809 |
| 270 | 20231221 | 142600 | 50691536510 | 13690 | 13670 | 13700 | 13660 | 2655 |
| 271 | 20231221 | 142500 | 50655236490 | 13680 | 13660 | 13690 | 13660 | 1265 |
| 272 | 20231221 | 142400 | 50637938900 | 13670 | 13670 | 13670 | 13660 | 1040 |
| 273 | 20231221 | 142300 | 50623731910 | 13670 | 13670 | 13670 | 13660 | 1573 |
| 274 | 20231221 | 142200 | 50602229340 | 13680 | 13680 | 13680 | 13670 | 1422 |
| 275 | 20231221 | 142100 | 50582786040 | 13680 | 13680 | 13690 | 13670 | 516 |
| 276 | 20231221 | 142000 | 50575726640 | 13680 | 13680 | 13680 | 13680 | 831 |
| 277 | 20231221 | 141900 | 50564358560 | 13680 | 13680 | 13690 | 13680 | 579 |
| 278 | 20231221 | 141800 | 50556437790 | 13680 | 13690 | 13690 | 13680 | 725 |
| 279 | 20231221 | 141700 | 50546518160 | 13690 | 13680 | 13690 | 13680 | 612 |
| 280 | 20231221 | 141600 | 50538142340 | 13690 | 13680 | 13690 | 13680 | 422 |
| 281 | 20231221 | 141500 | 50532368930 | 13680 | 13700 | 13700 | 13680 | 433 |
| 282 | 20231221 | 141400 | 50526445360 | 13680 | 13680 | 13700 | 13670 | 931 |
| 283 | 20231221 | 141300 | 50513702480 | 13680 | 13690 | 13690 | 13680 | 1548 |
| 284 | 20231221 | 141200 | 50492521520 | 13680 | 13680 | 13690 | 13680 | 651 |
| 285 | 20231221 | 141100 | 50483609840 | 13690 | 13690 | 13710 | 13680 | 704 |
| 286 | 20231221 | 141000 | 50473972640 | 13690 | 13690 | 13710 | 13690 | 267 |
| 287 | 20231221 | 140900 | 50470316770 | 13690 | 13720 | 13720 | 13690 | 1636 |
| 288 | 20231221 | 140800 | 50447907580 | 13710 | 13700 | 13710 | 13700 | 901 |
| 289 | 20231221 | 140700 | 50435561790 | 13700 | 13680 | 13720 | 13680 | 805 |
| 290 | 20231221 | 140600 | 50424527840 | 13690 | 13690 | 13720 | 13690 | 543 |
| 291 | 20231221 | 140500 | 50417092800 | 13690 | 13700 | 13720 | 13690 | 1128 |
| 292 | 20231221 | 140400 | 50401649940 | 13690 | 13690 | 13730 | 13680 | 541 |
| 293 | 20231221 | 140300 | 50394225110 | 13690 | 13680 | 13730 | 13680 | 268 |
| 294 | 20231221 | 140200 | 50390555810 | 13730 | 13730 | 13740 | 13680 | 352 |
| 295 | 20231221 | 140100 | 50385728830 | 13740 | 13650 | 13740 | 13650 | 1750 |
| 296 | 20231221 | 140000 | 50361753790 | 13680 | 13640 | 13680 | 13640 | 5347 |
| 297 | 20231221 | 135900 | 50288718200 | 13650 | 13650 | 13660 | 13640 | 1198 |
| 298 | 20231221 | 135800 | 50272374560 | 13650 | 13650 | 13660 | 13640 | 429 |
| 299 | 20231221 | 135700 | 50266520680 | 13650 | 13650 | 13650 | 13640 | 2578 |
| 300 | 20231221 | 135600 | 50231344500 | 13650 | 13670 | 13670 | 13640 | 569 |
| 301 | 20231221 | 135500 | 50223579390 | 13670 | 13640 | 13670 | 13630 | 3062 |
| 302 | 20231221 | 135400 | 50181792090 | 13640 | 13650 | 13650 | 13640 | 2402 |
| 303 | 20231221 | 135300 | 50149023220 | 13660 | 13660 | 13670 | 13640 | 3733 |
| 304 | 20231221 | 135200 | 50098070000 | 13660 | 13660 | 13660 | 13660 | 1181 |
| 305 | 20231221 | 135100 | 50081937540 | 13670 | 13670 | 13670 | 13660 | 560 |
| 306 | 20231221 | 135000 | 50074286750 | 13670 | 13670 | 13670 | 13660 | 619 |
| 307 | 20231221 | 134900 | 50065828890 | 13660 | 13670 | 13670 | 13650 | 3884 |
| 308 | 20231221 | 134800 | 50012769250 | 13670 | 13670 | 13680 | 13670 | 1522 |
| 309 | 20231221 | 134700 | 49991958890 | 13670 | 13670 | 13670 | 13660 | 1290 |
| 310 | 20231221 | 134600 | 49974328210 | 13670 | 13670 | 13680 | 13660 | 1817 |
| 311 | 20231221 | 134500 | 49949491170 | 13660 | 13670 | 13680 | 13660 | 297 |
| 312 | 20231221 | 134400 | 49945430850 | 13660 | 13660 | 13680 | 13650 | 1168 |
| 313 | 20231221 | 134300 | 49929476600 | 13670 | 13670 | 13700 | 13650 | 2296 |
| 314 | 20231221 | 134200 | 49898094960 | 13670 | 13700 | 13700 | 13650 | 5203 |
| 315 | 20231221 | 134100 | 49827024360 | 13680 | 13680 | 13730 | 13680 | 2659 |
| 316 | 20231221 | 134000 | 49790631580 | 13680 | 13680 | 13690 | 13660 | 6265 |
| 317 | 20231221 | 133900 | 49704969480 | 13680 | 13720 | 13720 | 13670 | 9749 |
| 318 | 20231221 | 133800 | 49571421460 | 13720 | 13740 | 13750 | 13720 | 4108 |
| 319 | 20231221 | 133700 | 49515016120 | 13750 | 13750 | 13750 | 13740 | 1968 |
| 320 | 20231221 | 133600 | 49487956430 | 13750 | 13770 | 13770 | 13750 | 3459 |
| 321 | 20231221 | 133500 | 49440353150 | 13770 | 13770 | 13770 | 13760 | 1979 |
| 322 | 20231221 | 133400 | 49413108600 | 13770 | 13780 | 13780 | 13770 | 4786 |
| 323 | 20231221 | 133300 | 49347175400 | 13780 | 13790 | 13800 | 13780 | 418 |
| 324 | 20231221 | 133200 | 49341414240 | 13780 | 13800 | 13800 | 13780 | 250 |
| 325 | 20231221 | 133100 | 49337967980 | 13780 | 13790 | 13800 | 13780 | 1044 |
| 326 | 20231221 | 133000 | 49323568570 | 13790 | 13790 | 13790 | 13780 | 1971 |
| 327 | 20231221 | 132900 | 49296399360 | 13800 | 13790 | 13800 | 13770 | 2658 |
| 328 | 20231221 | 132800 | 49259766240 | 13800 | 13800 | 13800 | 13800 | 49 |
| 329 | 20231221 | 132700 | 49259090040 | 13790 | 13800 | 13810 | 13790 | 456 |
| 330 | 20231221 | 132600 | 49252798970 | 13800 | 13810 | 13810 | 13780 | 221 |
| 331 | 20231221 | 132500 | 49249749830 | 13830 | 13820 | 13830 | 13770 | 843 |
| 332 | 20231221 | 132400 | 49238115160 | 13820 | 13770 | 13830 | 13760 | 1243 |
| 333 | 20231221 | 132300 | 49220974560 | 13790 | 13800 | 13800 | 13760 | 1643 |
| 334 | 20231221 | 132200 | 49198349710 | 13790 | 13780 | 13800 | 13760 | 2228 |
| 335 | 20231221 | 132100 | 49167660390 | 13780 | 13790 | 13800 | 13780 | 372 |
| 336 | 20231221 | 132000 | 49162531970 | 13790 | 13830 | 13830 | 13790 | 4717 |
| 337 | 20231221 | 131900 | 49097424640 | 13830 | 13840 | 13840 | 13830 | 793 |
| 338 | 20231221 | 131800 | 49086455630 | 13840 | 13830 | 13850 | 13830 | 593 |
| 339 | 20231221 | 131700 | 49078253510 | 13830 | 13870 | 13870 | 13830 | 2560 |
| 340 | 20231221 | 131600 | 49042796580 | 13870 | 13880 | 13880 | 13870 | 3300 |
| 341 | 20231221 | 131500 | 48997022540 | 13880 | 13890 | 13890 | 13880 | 2333 |
| 342 | 20231221 | 131400 | 48964630090 | 13890 | 13890 | 13890 | 13880 | 3499 |
| 343 | 20231221 | 131300 | 48916041120 | 13890 | 13870 | 13890 | 13870 | 2239 |
| 344 | 20231221 | 131200 | 48884958960 | 13870 | 13870 | 13880 | 13860 | 3212 |
| 345 | 20231221 | 131100 | 48840416800 | 13870 | 13870 | 13880 | 13860 | 5487 |
| 346 | 20231221 | 131000 | 48764283420 | 13870 | 13860 | 13880 | 13860 | 6271 |
| 347 | 20231221 | 130900 | 48677338620 | 13850 | 13820 | 13850 | 13820 | 4573 |
| 348 | 20231221 | 130800 | 48614068050 | 13820 | 13790 | 13820 | 13790 | 1547 |
| 349 | 20231221 | 130700 | 48592698700 | 13770 | 13760 | 13800 | 13760 | 723 |
| 350 | 20231221 | 130600 | 48582743260 | 13800 | 13790 | 13800 | 13760 | 2409 |
| 351 | 20231221 | 130500 | 48549582400 | 13800 | 13780 | 13800 | 13780 | 722 |
| 352 | 20231221 | 130400 | 48539630210 | 13780 | 13770 | 13810 | 13770 | 131 |
| 353 | 20231221 | 130300 | 48537825210 | 13770 | 13770 | 13820 | 13760 | 1148 |
| 354 | 20231221 | 130200 | 48522004190 | 13770 | 13800 | 13820 | 13770 | 4847 |
| 355 | 20231221 | 130100 | 48455200810 | 13780 | 13800 | 13800 | 13770 | 3178 |
| 356 | 20231221 | 130000 | 48411418110 | 13790 | 13800 | 13830 | 13790 | 2236 |
| 357 | 20231221 | 125900 | 48380556760 | 13800 | 13860 | 13860 | 13800 | 4361 |
| 358 | 20231221 | 125800 | 48320221730 | 13850 | 13860 | 13870 | 13850 | 2964 |
| 359 | 20231221 | 125700 | 48279155020 | 13860 | 13850 | 13860 | 13850 | 1818 |
| 360 | 20231221 | 125600 | 48253959910 | 13850 | 13850 | 13850 | 13840 | 1540 |
| 361 | 20231221 | 125500 | 48232644210 | 13850 | 13860 | 13860 | 13850 | 4669 |
| 362 | 20231221 | 125400 | 48167962440 | 13860 | 13870 | 13880 | 13860 | 3713 |
| 363 | 20231221 | 125300 | 48116459950 | 13880 | 13860 | 13880 | 13860 | 4042 |
| 364 | 20231221 | 125200 | 48060401790 | 13860 | 13820 | 13870 | 13820 | 9271 |
| 365 | 20231221 | 125100 | 47932007850 | 13820 | 13810 | 13830 | 13800 | 2097 |
| 366 | 20231221 | 125000 | 47903055960 | 13810 | 13810 | 13820 | 13810 | 2489 |
| 367 | 20231221 | 124900 | 47868680930 | 13810 | 13800 | 13820 | 13800 | 957 |
| 368 | 20231221 | 124800 | 47855463320 | 13820 | 13830 | 13840 | 13810 | 2465 |
| 369 | 20231221 | 124700 | 47821392850 | 13830 | 13840 | 13840 | 13830 | 7754 |
| 370 | 20231221 | 124600 | 47714142360 | 13840 | 13830 | 13840 | 13820 | 4027 |
| 371 | 20231221 | 124500 | 47658449760 | 13840 | 13840 | 13840 | 13830 | 3276 |
| 372 | 20231221 | 124400 | 47613129810 | 13830 | 13820 | 13840 | 13820 | 2783 |
| 373 | 20231221 | 124300 | 47574635630 | 13830 | 13810 | 13830 | 13800 | 2695 |
| 374 | 20231221 | 124200 | 47537398190 | 13830 | 13810 | 13830 | 13800 | 4658 |
| 375 | 20231221 | 124100 | 47473046770 | 13810 | 13810 | 13820 | 13780 | 2172 |
| 376 | 20231221 | 124000 | 47443070110 | 13780 | 13810 | 13820 | 13780 | 3989 |
| 377 | 20231221 | 123900 | 47388002100 | 13810 | 13810 | 13820 | 13740 | 4393 |
| 378 | 20231221 | 123800 | 47327366660 | 13810 | 13730 | 13810 | 13730 | 4398 |
| 379 | 20231221 | 123700 | 47266807370 | 13730 | 13740 | 13740 | 13720 | 1482 |
| 380 | 20231221 | 123600 | 47246458800 | 13740 | 13760 | 13760 | 13720 | 5268 |
| 381 | 20231221 | 123500 | 47174089280 | 13760 | 13760 | 13760 | 13740 | 1273 |
| 382 | 20231221 | 123400 | 47156582110 | 13760 | 13780 | 13800 | 13750 | 8494 |
| 383 | 20231221 | 123300 | 47039630150 | 13800 | 13810 | 13810 | 13760 | 3720 |
| 384 | 20231221 | 123200 | 46988385420 | 13800 | 13800 | 13820 | 13770 | 14004 |
| 385 | 20231221 | 123100 | 46795133740 | 13790 | 13790 | 13800 | 13790 | 1096 |
| 386 | 20231221 | 123000 | 46780015300 | 13800 | 13780 | 13800 | 13780 | 1867 |
| 387 | 20231221 | 122900 | 46754268620 | 13770 | 13780 | 13790 | 13770 | 2245 |
| 388 | 20231221 | 122800 | 46723332250 | 13780 | 13790 | 13790 | 13780 | 738 |
| 389 | 20231221 | 122700 | 46713156080 | 13790 | 13800 | 13800 | 13780 | 823 |
| 390 | 20231221 | 122600 | 46701804950 | 13800 | 13800 | 13810 | 13790 | 733 |
| 391 | 20231221 | 122500 | 46691689710 | 13800 | 13820 | 13820 | 13800 | 2043 |
| 392 | 20231221 | 122400 | 46663480630 | 13820 | 13780 | 13820 | 13780 | 2968 |
| 393 | 20231221 | 122300 | 46622531140 | 13780 | 13800 | 13830 | 13780 | 19149 |
| 394 | 20231221 | 122200 | 46358073020 | 13800 | 13790 | 13800 | 13780 | 3780 |
| 395 | 20231221 | 122100 | 46305953290 | 13780 | 13780 | 13790 | 13770 | 4135 |
| 396 | 20231221 | 122000 | 46248962460 | 13770 | 13770 | 13770 | 13750 | 2113 |
| 397 | 20231221 | 121900 | 46219872310 | 13760 | 13700 | 13770 | 13690 | 4122 |
| 398 | 20231221 | 121800 | 46163321930 | 13690 | 13680 | 13700 | 13680 | 1551 |
| 399 | 20231221 | 121700 | 46142089990 | 13680 | 13690 | 13690 | 13680 | 1291 |
| 400 | 20231221 | 121600 | 46124428840 | 13690 | 13690 | 13700 | 13680 | 368 |
| 401 | 20231221 | 121500 | 46119392850 | 13700 | 13690 | 13700 | 13690 | 196 |
| 402 | 20231221 | 121400 | 46116709590 | 13690 | 13690 | 13700 | 13690 | 1347 |
| 403 | 20231221 | 121300 | 46098269140 | 13700 | 13690 | 13700 | 13690 | 2173 |
| 404 | 20231221 | 121200 | 46068517270 | 13700 | 13700 | 13700 | 13700 | 1631 |
| 405 | 20231221 | 121100 | 46046172570 | 13690 | 13720 | 13720 | 13690 | 554 |
| 406 | 20231221 | 121000 | 46038583530 | 13720 | 13710 | 13720 | 13700 | 1784 |
| 407 | 20231221 | 120900 | 46014122780 | 13710 | 13700 | 13710 | 13700 | 1579 |
| 408 | 20231221 | 120800 | 45992487230 | 13710 | 13710 | 13720 | 13710 | 909 |
| 409 | 20231221 | 120700 | 45980024040 | 13710 | 13730 | 13730 | 13710 | 1057 |
| 410 | 20231221 | 120600 | 45965516220 | 13730 | 13750 | 13750 | 13730 | 246 |
| 411 | 20231221 | 120500 | 45962137750 | 13730 | 13700 | 13750 | 13700 | 1286 |
| 412 | 20231221 | 120400 | 45944502290 | 13700 | 13680 | 13700 | 13680 | 5147 |
| 413 | 20231221 | 120300 | 45874073070 | 13680 | 13680 | 13680 | 13670 | 1273 |
| 414 | 20231221 | 120200 | 45856660450 | 13680 | 13690 | 13690 | 13680 | 1986 |
| 415 | 20231221 | 120100 | 45829476460 | 13700 | 13710 | 13710 | 13700 | 2790 |
| 416 | 20231221 | 120000 | 45791247290 | 13710 | 13710 | 13710 | 13710 | 533 |
| 417 | 20231221 | 115900 | 45783939860 | 13710 | 13710 | 13720 | 13710 | 1522 |
| 418 | 20231221 | 115800 | 45763072030 | 13710 | 13730 | 13740 | 13710 | 1701 |
| 419 | 20231221 | 115700 | 45739737120 | 13730 | 13760 | 13760 | 13730 | 908 |
| 420 | 20231221 | 115600 | 45727255150 | 13750 | 13780 | 13790 | 13750 | 5803 |
| 421 | 20231221 | 115500 | 45647349320 | 13790 | 13770 | 13790 | 13770 | 2879 |
| 422 | 20231221 | 115400 | 45607667260 | 13770 | 13760 | 13770 | 13760 | 2067 |
| 423 | 20231221 | 115300 | 45579212420 | 13760 | 13750 | 13760 | 13750 | 324 |
| 424 | 20231221 | 115200 | 45574756000 | 13750 | 13750 | 13760 | 13750 | 826 |
| 425 | 20231221 | 115100 | 45563392230 | 13750 | 13740 | 13760 | 13740 | 449 |
| 426 | 20231221 | 115000 | 45557219400 | 13740 | 13740 | 13740 | 13730 | 2048 |
| 427 | 20231221 | 114900 | 45529087560 | 13740 | 13750 | 13760 | 13740 | 1214 |
| 428 | 20231221 | 114800 | 45512395210 | 13760 | 13750 | 13770 | 13750 | 1969 |
| 429 | 20231221 | 114700 | 45485296560 | 13750 | 13740 | 13750 | 13730 | 2046 |
| 430 | 20231221 | 114600 | 45457165940 | 13730 | 13750 | 13750 | 13730 | 3257 |
| 431 | 20231221 | 114500 | 45412386580 | 13750 | 13700 | 13750 | 13700 | 12654 |
| 432 | 20231221 | 114400 | 45238765570 | 13690 | 13680 | 13690 | 13680 | 819 |
| 433 | 20231221 | 114300 | 45227553480 | 13690 | 13680 | 13700 | 13680 | 1169 |
| 434 | 20231221 | 114200 | 45211551020 | 13680 | 13690 | 13690 | 13670 | 770 |
| 435 | 20231221 | 114100 | 45201015850 | 13690 | 13680 | 13690 | 13680 | 648 |
| 436 | 20231221 | 114000 | 45192150800 | 13690 | 13690 | 13700 | 13680 | 210 |
| 437 | 20231221 | 113900 | 45189275980 | 13700 | 13690 | 13700 | 13670 | 3190 |
| 438 | 20231221 | 113800 | 45145625630 | 13690 | 13700 | 13710 | 13690 | 875 |
| 439 | 20231221 | 113700 | 45133639720 | 13700 | 13700 | 13700 | 13690 | 530 |
| 440 | 20231221 | 113600 | 45126379620 | 13690 | 13700 | 13710 | 13690 | 2282 |
| 441 | 20231221 | 113500 | 45095131090 | 13700 | 13690 | 13700 | 13690 | 701 |
| 442 | 20231221 | 113400 | 45085532740 | 13690 | 13690 | 13690 | 13680 | 867 |
| 443 | 20231221 | 113300 | 45073667910 | 13680 | 13710 | 13710 | 13680 | 2461 |
| 444 | 20231221 | 113200 | 45039966650 | 13710 | 13710 | 13720 | 13700 | 1837 |
| 445 | 20231221 | 113100 | 45014787920 | 13720 | 13710 | 13720 | 13710 | 584 |
| 446 | 20231221 | 113000 | 45006777500 | 13700 | 13720 | 13730 | 13700 | 2778 |
| 447 | 20231221 | 112900 | 44968663930 | 13720 | 13720 | 13720 | 13710 | 2766 |
| 448 | 20231221 | 112800 | 44930722180 | 13710 | 13680 | 13720 | 13670 | 4225 |
| 449 | 20231221 | 112700 | 44872862610 | 13680 | 13680 | 13680 | 13670 | 1770 |
| 450 | 20231221 | 112600 | 44848656720 | 13670 | 13670 | 13680 | 13670 | 2042 |
| 451 | 20231221 | 112500 | 44820731360 | 13670 | 13690 | 13690 | 13670 | 2821 |
| 452 | 20231221 | 112400 | 44782147110 | 13690 | 13690 | 13690 | 13680 | 974 |
| 453 | 20231221 | 112300 | 44768816940 | 13690 | 13670 | 13690 | 13670 | 2249 |
| 454 | 20231221 | 112200 | 44738064090 | 13680 | 13700 | 13710 | 13670 | 3929 |
| 455 | 20231221 | 112100 | 44684298530 | 13700 | 13730 | 13730 | 13670 | 7233 |
| 456 | 20231221 | 112000 | 44585181590 | 13720 | 13720 | 13740 | 13710 | 4687 |
| 457 | 20231221 | 111900 | 44520837030 | 13720 | 13700 | 13720 | 13690 | 2395 |
| 458 | 20231221 | 111800 | 44488010900 | 13700 | 13700 | 13710 | 13690 | 3835 |
| 459 | 20231221 | 111700 | 44435472150 | 13700 | 13680 | 13700 | 13670 | 2360 |
| 460 | 20231221 | 111600 | 44403156710 | 13690 | 13670 | 13690 | 13660 | 1634 |
| 461 | 20231221 | 111500 | 44380806180 | 13670 | 13670 | 13680 | 13660 | 2206 |
| 462 | 20231221 | 111400 | 44350660850 | 13670 | 13680 | 13680 | 13650 | 4314 |
| 463 | 20231221 | 111300 | 44291705840 | 13680 | 13700 | 13710 | 13680 | 7818 |
| 464 | 20231221 | 111200 | 44184599550 | 13710 | 13720 | 13720 | 13700 | 8966 |
| 465 | 20231221 | 111100 | 44061672280 | 13720 | 13640 | 13730 | 13630 | 15956 |
| 466 | 20231221 | 111000 | 43843075260 | 13640 | 13620 | 13640 | 13610 | 3179 |
| 467 | 20231221 | 110900 | 43799752450 | 13620 | 13610 | 13630 | 13600 | 1461 |
| 468 | 20231221 | 110800 | 43779861750 | 13610 | 13590 | 13620 | 13580 | 4382 |
| 469 | 20231221 | 110700 | 43720230230 | 13600 | 13560 | 13600 | 13560 | 4452 |
| 470 | 20231221 | 110600 | 43659783490 | 13560 | 13570 | 13580 | 13560 | 3850 |
| 471 | 20231221 | 110500 | 43607558090 | 13570 | 13590 | 13590 | 13570 | 2594 |
| 472 | 20231221 | 110400 | 43572337420 | 13590 | 13570 | 13590 | 13570 | 1418 |
| 473 | 20231221 | 110300 | 43553088300 | 13570 | 13580 | 13600 | 13560 | 2938 |
| 474 | 20231221 | 110200 | 43513205140 | 13580 | 13600 | 13610 | 13580 | 1061 |
| 475 | 20231221 | 110100 | 43498782840 | 13610 | 13530 | 13610 | 13530 | 4729 |
| 476 | 20231221 | 110000 | 43434561080 | 13520 | 13520 | 13560 | 13510 | 9635 |
| 477 | 20231221 | 105900 | 43304187130 | 13520 | 13510 | 13520 | 13500 | 11224 |
| 478 | 20231221 | 105800 | 43152624450 | 13510 | 13530 | 13530 | 13500 | 11421 |
| 479 | 20231221 | 105700 | 42998261550 | 13530 | 13560 | 13560 | 13530 | 4328 |
| 480 | 20231221 | 105600 | 42939664170 | 13550 | 13570 | 13580 | 13550 | 5527 |
| 481 | 20231221 | 105500 | 42864713540 | 13580 | 13570 | 13590 | 13560 | 3017 |
| 482 | 20231221 | 105400 | 42823778080 | 13600 | 13620 | 13620 | 13570 | 4900 |
| 483 | 20231221 | 105300 | 42757120450 | 13620 | 13660 | 13670 | 13620 | 3707 |
| 484 | 20231221 | 105200 | 42706534560 | 13670 | 13630 | 13700 | 13630 | 11183 |
| 485 | 20231221 | 105100 | 42553706490 | 13630 | 13620 | 13650 | 13620 | 1250 |
| 486 | 20231221 | 105000 | 42536664520 | 13620 | 13590 | 13620 | 13590 | 2928 |
| 487 | 20231221 | 104900 | 42496835590 | 13600 | 13600 | 13600 | 13570 | 3703 |
| 488 | 20231221 | 104800 | 42446494420 | 13560 | 13580 | 13600 | 13550 | 7463 |
| 489 | 20231221 | 104700 | 42345222920 | 13570 | 13580 | 13600 | 13560 | 2568 |
| 490 | 20231221 | 104600 | 42310371730 | 13580 | 13620 | 13620 | 13570 | 3112 |
| 491 | 20231221 | 104500 | 42268081720 | 13610 | 13660 | 13660 | 13610 | 5126 |
| 492 | 20231221 | 104400 | 42198229590 | 13660 | 13670 | 13690 | 13650 | 5010 |
| 493 | 20231221 | 104300 | 42129727950 | 13670 | 13680 | 13690 | 13640 | 9011 |
| 494 | 20231221 | 104200 | 42006615630 | 13670 | 13670 | 13680 | 13660 | 3614 |
| 495 | 20231221 | 104100 | 41957224190 | 13650 | 13680 | 13680 | 13640 | 1729 |
| 496 | 20231221 | 104000 | 41933609880 | 13670 | 13590 | 13690 | 13590 | 11703 |
| 497 | 20231221 | 103900 | 41773878280 | 13560 | 13540 | 13580 | 13540 | 9170 |
| 498 | 20231221 | 103800 | 41649555150 | 13540 | 13580 | 13600 | 13540 | 6669 |
| 499 | 20231221 | 103700 | 41559054990 | 13580 | 13630 | 13630 | 13580 | 8345 |
| 500 | 20231221 | 103600 | 41445563140 | 13630 | 13640 | 13640 | 13630 | 3233 |
| 501 | 20231221 | 103500 | 41401479970 | 13640 | 13650 | 13660 | 13630 | 1723 |
| 502 | 20231221 | 103400 | 41377963730 | 13630 | 13610 | 13670 | 13600 | 11060 |
| 503 | 20231221 | 103300 | 41227136070 | 13610 | 13510 | 13610 | 13510 | 7480 |
| 504 | 20231221 | 103200 | 41125625450 | 13510 | 13600 | 13600 | 13510 | 25319 |
| 505 | 20231221 | 103100 | 40782587000 | 13600 | 13610 | 13620 | 13600 | 12602 |
| 506 | 20231221 | 103000 | 40611142090 | 13610 | 13640 | 13640 | 13610 | 4783 |
| 507 | 20231221 | 102900 | 40545985510 | 13630 | 13640 | 13650 | 13630 | 3942 |
| 508 | 20231221 | 102800 | 40492236710 | 13640 | 13650 | 13670 | 13640 | 1969 |
| 509 | 20231221 | 102700 | 40465360790 | 13660 | 13650 | 13660 | 13640 | 2428 |
| 510 | 20231221 | 102600 | 40432225930 | 13650 | 13680 | 13680 | 13640 | 2665 |
| 511 | 20231221 | 102500 | 40395848520 | 13680 | 13630 | 13690 | 13630 | 1790 |
| 512 | 20231221 | 102400 | 40371419780 | 13630 | 13620 | 13680 | 13620 | 6293 |
| 513 | 20231221 | 102300 | 40285601880 | 13610 | 13670 | 13670 | 13610 | 6673 |
| 514 | 20231221 | 102200 | 40194619480 | 13670 | 13700 | 13700 | 13650 | 2038 |
| 515 | 20231221 | 102100 | 40166763710 | 13700 | 13710 | 13740 | 13660 | 1724 |
| 516 | 20231221 | 102000 | 40143153250 | 13660 | 13650 | 13720 | 13650 | 8680 |
| 517 | 20231221 | 101900 | 40024464040 | 13650 | 13620 | 13650 | 13620 | 6745 |
| 518 | 20231221 | 101800 | 39932476030 | 13620 | 13730 | 13730 | 13620 | 9705 |
| 519 | 20231221 | 101700 | 39799972870 | 13720 | 13630 | 13740 | 13620 | 11883 |
| 520 | 20231221 | 101600 | 39637262860 | 13620 | 13660 | 13670 | 13600 | 28901 |
| 521 | 20231221 | 101500 | 39243512320 | 13650 | 13720 | 13730 | 13650 | 40805 |
| 522 | 20231221 | 101400 | 38684636940 | 13720 | 13750 | 13750 | 13720 | 9792 |
| 523 | 20231221 | 101300 | 38550147930 | 13750 | 13760 | 13780 | 13750 | 6764 |
| 524 | 20231221 | 101200 | 38457075430 | 13770 | 13760 | 13770 | 13750 | 3573 |
| 525 | 20231221 | 101100 | 38407904220 | 13760 | 13760 | 13770 | 13750 | 4288 |
| 526 | 20231221 | 101000 | 38348906680 | 13770 | 13800 | 13800 | 13760 | 6097 |
| 527 | 20231221 | 100900 | 38264903460 | 13800 | 13800 | 13820 | 13790 | 2479 |
| 528 | 20231221 | 100800 | 38230693340 | 13790 | 13810 | 13830 | 13780 | 2918 |
| 529 | 20231221 | 100700 | 38190425720 | 13810 | 13820 | 13850 | 13780 | 4132 |
| 530 | 20231221 | 100600 | 38133309590 | 13820 | 13760 | 13820 | 13750 | 6114 |
| 531 | 20231221 | 100500 | 38049078470 | 13760 | 13740 | 13770 | 13740 | 3000 |
| 532 | 20231221 | 100400 | 38007827910 | 13740 | 13750 | 13770 | 13740 | 8432 |
| 533 | 20231221 | 100300 | 37891936010 | 13750 | 13750 | 13780 | 13750 | 5253 |
| 534 | 20231221 | 100200 | 37819664080 | 13750 | 13750 | 13760 | 13750 | 3928 |
| 535 | 20231221 | 100100 | 37765647850 | 13760 | 13760 | 13760 | 13750 | 4345 |
| 536 | 20231221 | 100000 | 37705870570 | 13760 | 13780 | 13790 | 13760 | 5535 |
| 537 | 20231221 | 095900 | 37629673130 | 13770 | 13790 | 13800 | 13770 | 3677 |
| 538 | 20231221 | 095800 | 37578993610 | 13780 | 13760 | 13800 | 13760 | 2660 |
| 539 | 20231221 | 095700 | 37542343810 | 13760 | 13750 | 13770 | 13750 | 4938 |
| 540 | 20231221 | 095600 | 37474428460 | 13750 | 13830 | 13840 | 13750 | 10245 |
| 541 | 20231221 | 095500 | 37333072700 | 13830 | 13790 | 13840 | 13790 | 4390 |
| 542 | 20231221 | 095400 | 37272387200 | 13790 | 13750 | 13810 | 13750 | 11903 |
| 543 | 20231221 | 095300 | 37108534850 | 13750 | 13770 | 13780 | 13750 | 20056 |
| 544 | 20231221 | 095200 | 36832643900 | 13770 | 13770 | 13780 | 13760 | 4533 |
| 545 | 20231221 | 095100 | 36770218460 | 13770 | 13790 | 13800 | 13770 | 9439 |
| 546 | 20231221 | 095000 | 36640191810 | 13790 | 13820 | 13820 | 13790 | 7183 |
| 547 | 20231221 | 094900 | 36541035620 | 13810 | 13840 | 13840 | 13800 | 7449 |
| 548 | 20231221 | 094800 | 36438111310 | 13830 | 13830 | 13850 | 13830 | 6804 |
| 549 | 20231221 | 094700 | 36343973110 | 13830 | 13890 | 13900 | 13830 | 8883 |
| 550 | 20231221 | 094600 | 36220822610 | 13880 | 13880 | 13910 | 13860 | 12128 |
| 551 | 20231221 | 094500 | 36052395250 | 13890 | 13840 | 13890 | 13820 | 5973 |
| 552 | 20231221 | 094400 | 35969662840 | 13830 | 13800 | 13840 | 13780 | 6135 |
| 553 | 20231221 | 094300 | 35884936880 | 13790 | 13780 | 13820 | 13750 | 22009 |
| 554 | 20231221 | 094200 | 35581743820 | 13780 | 13830 | 13830 | 13780 | 12139 |
| 555 | 20231221 | 094100 | 35414219600 | 13820 | 13920 | 13930 | 13820 | 18999 |
| 556 | 20231221 | 094000 | 35150416790 | 13910 | 13900 | 13930 | 13900 | 10095 |
| 557 | 20231221 | 093900 | 35010013770 | 13900 | 13970 | 14000 | 13900 | 23852 |
| 558 | 20231221 | 093800 | 34677247720 | 13970 | 13910 | 13980 | 13900 | 20723 |
| 559 | 20231221 | 093700 | 34388414020 | 13910 | 13860 | 13930 | 13850 | 14591 |
| 560 | 20231221 | 093600 | 34185779180 | 13860 | 13820 | 13860 | 13790 | 13617 |
| 561 | 20231221 | 093500 | 33997634640 | 13810 | 13780 | 13830 | 13770 | 10333 |
| 562 | 20231221 | 093400 | 33855055360 | 13780 | 13780 | 13820 | 13770 | 10075 |
| 563 | 20231221 | 093300 | 33716195310 | 13770 | 13760 | 13800 | 13750 | 17636 |
| 564 | 20231221 | 093200 | 33473382840 | 13760 | 13820 | 13820 | 13750 | 51186 |
| 565 | 20231221 | 093100 | 32767675050 | 13810 | 13930 | 13930 | 13810 | 32808 |
| 566 | 20231221 | 093000 | 32313237030 | 13920 | 13860 | 13920 | 13850 | 16991 |
| 567 | 20231221 | 092900 | 32077670270 | 13860 | 13870 | 13890 | 13850 | 15590 |
| 568 | 20231221 | 092800 | 31861449130 | 13880 | 13950 | 13980 | 13850 | 32884 |
| 569 | 20231221 | 092700 | 31403705330 | 13960 | 13840 | 13970 | 13810 | 39460 |
| 570 | 20231221 | 092600 | 30856052930 | 13830 | 13830 | 13880 | 13820 | 43144 |
| 571 | 20231221 | 092500 | 30258870720 | 13820 | 14100 | 14100 | 13820 | 76937 |
| 572 | 20231221 | 092400 | 29184737890 | 14100 | 14070 | 14110 | 14020 | 27580 |
| 573 | 20231221 | 092300 | 28797282640 | 14070 | 14010 | 14170 | 14000 | 32916 |
| 574 | 20231221 | 092200 | 28333492210 | 14000 | 14070 | 14070 | 13990 | 77216 |
| 575 | 20231221 | 092100 | 27251370410 | 14070 | 14220 | 14240 | 14050 | 80804 |
| 576 | 20231221 | 092000 | 26107573760 | 14240 | 14260 | 14260 | 14180 | 47885 |
| 577 | 20231221 | 091900 | 25426664030 | 14260 | 14270 | 14280 | 14250 | 33229 |
| 578 | 20231221 | 091800 | 24952909180 | 14280 | 14310 | 14320 | 14260 | 41139 |
| 579 | 20231221 | 091700 | 24365659080 | 14310 | 14420 | 14450 | 14290 | 60861 |
| 580 | 20231221 | 091600 | 23489156480 | 14420 | 14390 | 14460 | 14380 | 80885 |
| 581 | 20231221 | 091500 | 22322667120 | 14400 | 14280 | 14400 | 14270 | 56122 |
| 582 | 20231221 | 091400 | 21518047160 | 14280 | 14250 | 14360 | 14240 | 83888 |
| 583 | 20231221 | 091300 | 20317318280 | 14240 | 14160 | 14250 | 14140 | 41137 |
| 584 | 20231221 | 091200 | 19734302490 | 14160 | 14270 | 14270 | 14150 | 68835 |
| 585 | 20231221 | 091100 | 18756516870 | 14270 | 14170 | 14290 | 14150 | 46424 |
| 586 | 20231221 | 091000 | 18095607430 | 14170 | 14330 | 14360 | 14150 | 95148 |
| 587 | 20231221 | 090900 | 16738336290 | 14330 | 14470 | 14500 | 14300 | 109278 |
| 588 | 20231221 | 090800 | 15162175050 | 14460 | 14270 | 14500 | 14240 | 135576 |
| 589 | 20231221 | 090700 | 13208920170 | 14280 | 14140 | 14280 | 14140 | 115547 |
| 590 | 20231221 | 090600 | 11565787050 | 14150 | 14070 | 14170 | 13950 | 103120 |
| 591 | 20231221 | 090500 | 10113858260 | 14060 | 13890 | 14100 | 13840 | 115991 |
| 592 | 20231221 | 090400 | 8493838320 | 13860 | 13890 | 13900 | 13800 | 90865 |
| 593 | 20231221 | 090300 | 7235007940 | 13890 | 13890 | 13920 | 13780 | 111546 |
| 594 | 20231221 | 090200 | 5689760560 | 13890 | 13540 | 13920 | 13540 | 134894 |
| 595 | 20231221 | 090100 | 3830019130 | 13540 | 13550 | 13570 | 13450 | 73755 |
| 596 | 20231221 | 090000 | 2834114270 | 13530 | 13610 | 13610 | 13520 | 176245 |