32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185400 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 18050 |
| 3 | 20231226 | 185300 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20231226 | 185200 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20231226 | 185100 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20231226 | 185000 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20231226 | 184900 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20231226 | 184800 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20231226 | 184700 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20231226 | 184600 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20231226 | 184500 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20231226 | 184400 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20231226 | 184300 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20231226 | 184200 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20231226 | 184100 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20231226 | 184000 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20231226 | 183900 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20231226 | 183800 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20231226 | 183700 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20231226 | 183600 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20231226 | 183500 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20231226 | 183400 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20231226 | 183300 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20231226 | 183200 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20231226 | 183100 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20231226 | 183000 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20231226 | 182900 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20231226 | 182800 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20231226 | 182700 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20231226 | 182600 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20231226 | 182500 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20231226 | 182400 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 18050 |
| 33 | 20231226 | 182300 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20231226 | 182200 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20231226 | 182100 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20231226 | 182000 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20231226 | 181900 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20231226 | 181800 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20231226 | 181700 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20231226 | 181600 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20231226 | 181500 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20231226 | 181400 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20231226 | 181300 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20231226 | 181200 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20231226 | 181100 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20231226 | 181000 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20231226 | 180900 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20231226 | 180800 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20231226 | 180700 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20231226 | 180600 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20231226 | 180500 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20231226 | 180400 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20231226 | 180300 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20231226 | 180200 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20231226 | 180100 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20231226 | 180000 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20231226 | 175900 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20231226 | 175800 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20231226 | 175700 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20231226 | 175600 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20231226 | 175500 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20231226 | 175400 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 18050 |
| 63 | 20231226 | 175300 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20231226 | 175200 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20231226 | 175100 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20231226 | 175000 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20231226 | 174900 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20231226 | 174800 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20231226 | 174700 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20231226 | 174600 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20231226 | 174500 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20231226 | 174400 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20231226 | 174300 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20231226 | 174200 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20231226 | 174100 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20231226 | 174000 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20231226 | 173900 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20231226 | 173800 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20231226 | 173700 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20231226 | 173600 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20231226 | 173500 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20231226 | 173400 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20231226 | 173300 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20231226 | 173200 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20231226 | 173100 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20231226 | 173000 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20231226 | 172900 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20231226 | 172800 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20231226 | 172700 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20231226 | 172600 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20231226 | 172500 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20231226 | 172400 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 18050 |
| 93 | 20231226 | 172300 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20231226 | 172200 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20231226 | 172100 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20231226 | 172000 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20231226 | 171900 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20231226 | 171800 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20231226 | 171700 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20231226 | 171600 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20231226 | 171500 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20231226 | 171400 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20231226 | 171300 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20231226 | 171200 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20231226 | 171100 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20231226 | 171000 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20231226 | 170900 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20231226 | 170800 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20231226 | 170700 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20231226 | 170600 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20231226 | 170500 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20231226 | 170400 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20231226 | 170300 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20231226 | 170200 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20231226 | 170100 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20231226 | 170000 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20231226 | 165900 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20231226 | 165800 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20231226 | 165700 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20231226 | 165600 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20231226 | 165500 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20231226 | 165400 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 18050 |
| 123 | 20231226 | 165300 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20231226 | 165200 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20231226 | 165100 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20231226 | 165000 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20231226 | 164900 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20231226 | 164800 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20231226 | 164700 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20231226 | 164600 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20231226 | 164500 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20231226 | 164400 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20231226 | 164300 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20231226 | 164200 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20231226 | 164100 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20231226 | 164000 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20231226 | 163900 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20231226 | 163800 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20231226 | 163700 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20231226 | 163600 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20231226 | 163500 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20231226 | 163400 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20231226 | 163300 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20231226 | 163200 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20231226 | 163100 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20231226 | 163000 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20231226 | 162900 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20231226 | 162800 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20231226 | 162700 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20231226 | 162600 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20231226 | 162500 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20231226 | 162400 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 18050 |
| 153 | 20231226 | 162300 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20231226 | 162200 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20231226 | 162100 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20231226 | 162000 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20231226 | 161900 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20231226 | 161800 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20231226 | 161700 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20231226 | 161600 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20231226 | 161500 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20231226 | 161400 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20231226 | 161300 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20231226 | 161200 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20231226 | 161100 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20231226 | 161000 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20231226 | 160900 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20231226 | 160800 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20231226 | 160700 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20231226 | 160600 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20231226 | 160500 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20231226 | 160400 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20231226 | 160300 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20231226 | 160200 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20231226 | 160100 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20231226 | 160000 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20231226 | 155900 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20231226 | 155800 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20231226 | 155700 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20231226 | 155600 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20231226 | 155500 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20231226 | 155400 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 18050 |
| 183 | 20231226 | 155300 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20231226 | 155200 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20231226 | 155100 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20231226 | 155000 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20231226 | 154900 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20231226 | 154800 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20231226 | 154700 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20231226 | 154600 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20231226 | 154500 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20231226 | 154400 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20231226 | 154300 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20231226 | 154200 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20231226 | 154100 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20231226 | 154000 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20231226 | 153900 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20231226 | 153800 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20231226 | 153700 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20231226 | 153600 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20231226 | 153500 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20231226 | 153400 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20231226 | 153300 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20231226 | 153200 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20231226 | 153100 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20231226 | 153000 | 7320310710 | 13120 | 13120 | 13120 | 13120 | 18050 |
| 207 | 20231226 | 152900 | 7083494710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20231226 | 152800 | 7083494710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20231226 | 152700 | 7083494710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20231226 | 152600 | 7083494710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20231226 | 152500 | 7083494710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20231226 | 152400 | 7083494710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 213 | 20231226 | 152300 | 7083494710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20231226 | 152200 | 7083494710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20231226 | 152100 | 7083494710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20231226 | 152000 | 7083494710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20231226 | 151900 | 7083494710 | 13160 | 13150 | 13170 | 13150 | 417 |
| 218 | 20231226 | 151800 | 7078004470 | 13150 | 13180 | 13180 | 13150 | 1333 |
| 219 | 20231226 | 151700 | 7060456860 | 13160 | 13160 | 13160 | 13160 | 565 |
| 220 | 20231226 | 151600 | 7053021460 | 13160 | 13160 | 13170 | 13150 | 1078 |
| 221 | 20231226 | 151500 | 7038836990 | 13180 | 13190 | 13190 | 13160 | 424 |
| 222 | 20231226 | 151400 | 7033249470 | 13190 | 13160 | 13190 | 13150 | 1154 |
| 223 | 20231226 | 151300 | 7018056350 | 13150 | 13140 | 13150 | 13140 | 817 |
| 224 | 20231226 | 151200 | 7007313830 | 13140 | 13150 | 13150 | 13140 | 687 |
| 225 | 20231226 | 151100 | 6998285400 | 13150 | 13150 | 13150 | 13140 | 792 |
| 226 | 20231226 | 151000 | 6987877640 | 13150 | 13140 | 13150 | 13130 | 2215 |
| 227 | 20231226 | 150900 | 6958779630 | 13140 | 13150 | 13150 | 13140 | 531 |
| 228 | 20231226 | 150800 | 6951799480 | 13150 | 13190 | 13190 | 13150 | 2424 |
| 229 | 20231226 | 150700 | 6919891870 | 13170 | 13180 | 13190 | 13170 | 1253 |
| 230 | 20231226 | 150600 | 6903384930 | 13180 | 13180 | 13180 | 13170 | 326 |
| 231 | 20231226 | 150500 | 6899090480 | 13180 | 13180 | 13190 | 13170 | 597 |
| 232 | 20231226 | 150400 | 6891217670 | 13180 | 13170 | 13190 | 13170 | 1731 |
| 233 | 20231226 | 150300 | 6868418430 | 13170 | 13200 | 13200 | 13170 | 849 |
| 234 | 20231226 | 150200 | 6857236920 | 13200 | 13200 | 13200 | 13170 | 1686 |
| 235 | 20231226 | 150100 | 6834996990 | 13180 | 13190 | 13200 | 13180 | 652 |
| 236 | 20231226 | 150000 | 6826402710 | 13190 | 13190 | 13190 | 13180 | 401 |
| 237 | 20231226 | 145900 | 6821113650 | 13190 | 13190 | 13200 | 13180 | 260 |
| 238 | 20231226 | 145800 | 6817684640 | 13180 | 13180 | 13200 | 13180 | 243 |
| 239 | 20231226 | 145700 | 6814481720 | 13180 | 13190 | 13190 | 13170 | 884 |
| 240 | 20231226 | 145600 | 6802823530 | 13170 | 13160 | 13180 | 13160 | 522 |
| 241 | 20231226 | 145500 | 6795947360 | 13160 | 13140 | 13160 | 13140 | 637 |
| 242 | 20231226 | 145400 | 6787572570 | 13140 | 13130 | 13170 | 13130 | 4591 |
| 243 | 20231226 | 145300 | 6727204300 | 13130 | 13130 | 13140 | 13130 | 1284 |
| 244 | 20231226 | 145200 | 6710344800 | 13130 | 13140 | 13140 | 13130 | 1844 |
| 245 | 20231226 | 145100 | 6686130290 | 13140 | 13130 | 13150 | 13130 | 420 |
| 246 | 20231226 | 145000 | 6680610590 | 13150 | 13150 | 13150 | 13130 | 2596 |
| 247 | 20231226 | 144900 | 6646524690 | 13130 | 13140 | 13150 | 13130 | 3281 |
| 248 | 20231226 | 144800 | 6603426910 | 13140 | 13150 | 13150 | 13130 | 3360 |
| 249 | 20231226 | 144700 | 6559283160 | 13150 | 13150 | 13150 | 13140 | 926 |
| 250 | 20231226 | 144600 | 6547113840 | 13150 | 13170 | 13170 | 13150 | 4507 |
| 251 | 20231226 | 144500 | 6487828720 | 13170 | 13160 | 13170 | 13160 | 375 |
| 252 | 20231226 | 144400 | 6482891420 | 13160 | 13160 | 13170 | 13160 | 882 |
| 253 | 20231226 | 144300 | 6471281430 | 13160 | 13160 | 13170 | 13160 | 903 |
| 254 | 20231226 | 144200 | 6459397900 | 13160 | 13160 | 13170 | 13160 | 1271 |
| 255 | 20231226 | 144100 | 6442671530 | 13160 | 13170 | 13170 | 13160 | 1922 |
| 256 | 20231226 | 144000 | 6417364370 | 13170 | 13180 | 13180 | 13170 | 3340 |
| 257 | 20231226 | 143900 | 6373372910 | 13180 | 13190 | 13190 | 13180 | 1524 |
| 258 | 20231226 | 143800 | 6353281140 | 13190 | 13190 | 13190 | 13180 | 147 |
| 259 | 20231226 | 143700 | 6351342240 | 13190 | 13190 | 13190 | 13180 | 608 |
| 260 | 20231226 | 143600 | 6343323020 | 13180 | 13180 | 13190 | 13180 | 301 |
| 261 | 20231226 | 143500 | 6339355630 | 13190 | 13180 | 13190 | 13180 | 136 |
| 262 | 20231226 | 143400 | 6337563040 | 13180 | 13180 | 13190 | 13180 | 124 |
| 263 | 20231226 | 143300 | 6335928490 | 13190 | 13190 | 13200 | 13180 | 152 |
| 264 | 20231226 | 143200 | 6333924510 | 13200 | 13200 | 13200 | 13180 | 503 |
| 265 | 20231226 | 143100 | 6327293290 | 13190 | 13190 | 13190 | 13190 | 336 |
| 266 | 20231226 | 143000 | 6322861450 | 13190 | 13190 | 13190 | 13180 | 758 |
| 267 | 20231226 | 142900 | 6312868080 | 13190 | 13200 | 13200 | 13190 | 815 |
| 268 | 20231226 | 142800 | 6302116990 | 13200 | 13190 | 13200 | 13190 | 343 |
| 269 | 20231226 | 142700 | 6297592790 | 13190 | 13190 | 13200 | 13190 | 245 |
| 270 | 20231226 | 142600 | 6294361140 | 13200 | 13190 | 13200 | 13190 | 117 |
| 271 | 20231226 | 142500 | 6292817740 | 13190 | 13190 | 13190 | 13190 | 853 |
| 272 | 20231226 | 142400 | 6281566670 | 13180 | 13190 | 13190 | 13180 | 1194 |
| 273 | 20231226 | 142300 | 6265829410 | 13190 | 13200 | 13200 | 13190 | 1027 |
| 274 | 20231226 | 142200 | 6252282470 | 13190 | 13200 | 13200 | 13190 | 99 |
| 275 | 20231226 | 142100 | 6250975960 | 13200 | 13200 | 13200 | 13190 | 208 |
| 276 | 20231226 | 142000 | 6248231250 | 13200 | 13190 | 13200 | 13190 | 242 |
| 277 | 20231226 | 141900 | 6245037700 | 13190 | 13200 | 13200 | 13190 | 1207 |
| 278 | 20231226 | 141800 | 6229114870 | 13200 | 13190 | 13200 | 13190 | 1202 |
| 279 | 20231226 | 141700 | 6213250130 | 13190 | 13190 | 13200 | 13190 | 282 |
| 280 | 20231226 | 141600 | 6209530520 | 13190 | 13190 | 13190 | 13190 | 430 |
| 281 | 20231226 | 141500 | 6203858820 | 13190 | 13200 | 13200 | 13190 | 592 |
| 282 | 20231226 | 141400 | 6196047580 | 13200 | 13190 | 13200 | 13190 | 153 |
| 283 | 20231226 | 141300 | 6194028490 | 13190 | 13190 | 13190 | 13180 | 751 |
| 284 | 20231226 | 141200 | 6184125690 | 13180 | 13190 | 13190 | 13180 | 614 |
| 285 | 20231226 | 141100 | 6176028540 | 13190 | 13190 | 13190 | 13190 | 439 |
| 286 | 20231226 | 141000 | 6170238130 | 13190 | 13190 | 13200 | 13190 | 556 |
| 287 | 20231226 | 140900 | 6162904390 | 13190 | 13190 | 13200 | 13190 | 166 |
| 288 | 20231226 | 140800 | 6160714650 | 13180 | 13190 | 13190 | 13180 | 755 |
| 289 | 20231226 | 140700 | 6150763270 | 13190 | 13210 | 13210 | 13190 | 2270 |
| 290 | 20231226 | 140600 | 6120821900 | 13210 | 13210 | 13220 | 13190 | 4968 |
| 291 | 20231226 | 140500 | 6055214380 | 13210 | 13220 | 13220 | 13210 | 125 |
| 292 | 20231226 | 140400 | 6053562930 | 13210 | 13220 | 13220 | 13210 | 475 |
| 293 | 20231226 | 140300 | 6047285390 | 13220 | 13240 | 13240 | 13220 | 1023 |
| 294 | 20231226 | 140200 | 6033753970 | 13240 | 13230 | 13240 | 13230 | 71 |
| 295 | 20231226 | 140100 | 6032814430 | 13230 | 13220 | 13230 | 13220 | 335 |
| 296 | 20231226 | 140000 | 6028384580 | 13220 | 13220 | 13220 | 13220 | 468 |
| 297 | 20231226 | 135900 | 6022197620 | 13220 | 13220 | 13220 | 13210 | 144 |
| 298 | 20231226 | 135800 | 6020294830 | 13210 | 13220 | 13220 | 13210 | 847 |
| 299 | 20231226 | 135700 | 6009104990 | 13220 | 13220 | 13220 | 13220 | 79 |
| 300 | 20231226 | 135600 | 6008060610 | 13220 | 13220 | 13220 | 13210 | 369 |
| 301 | 20231226 | 135500 | 6003182440 | 13220 | 13230 | 13230 | 13220 | 706 |
| 302 | 20231226 | 135400 | 5993843990 | 13230 | 13220 | 13230 | 13220 | 84 |
| 303 | 20231226 | 135300 | 5992733470 | 13220 | 13200 | 13220 | 13200 | 2992 |
| 304 | 20231226 | 135200 | 5953194760 | 13210 | 13200 | 13210 | 13200 | 71 |
| 305 | 20231226 | 135100 | 5952257170 | 13200 | 13210 | 13210 | 13200 | 935 |
| 306 | 20231226 | 135000 | 5939913140 | 13210 | 13210 | 13210 | 13200 | 517 |
| 307 | 20231226 | 134900 | 5933085360 | 13210 | 13200 | 13210 | 13200 | 716 |
| 308 | 20231226 | 134800 | 5923633100 | 13200 | 13200 | 13200 | 13200 | 458 |
| 309 | 20231226 | 134700 | 5917587500 | 13200 | 13210 | 13210 | 13200 | 722 |
| 310 | 20231226 | 134600 | 5908057090 | 13200 | 13200 | 13200 | 13200 | 195 |
| 311 | 20231226 | 134500 | 5905483090 | 13200 | 13210 | 13210 | 13200 | 853 |
| 312 | 20231226 | 134400 | 5894223450 | 13200 | 13200 | 13200 | 13200 | 203 |
| 313 | 20231226 | 134300 | 5891543850 | 13210 | 13210 | 13210 | 13200 | 1809 |
| 314 | 20231226 | 134200 | 5867661440 | 13200 | 13200 | 13200 | 13200 | 587 |
| 315 | 20231226 | 134100 | 5859913040 | 13200 | 13200 | 13210 | 13200 | 243 |
| 316 | 20231226 | 134000 | 5856704910 | 13210 | 13200 | 13210 | 13200 | 423 |
| 317 | 20231226 | 133900 | 5851118580 | 13210 | 13210 | 13210 | 13200 | 1994 |
| 318 | 20231226 | 133800 | 5824786690 | 13210 | 13220 | 13220 | 13210 | 1083 |
| 319 | 20231226 | 133700 | 5810475920 | 13230 | 13230 | 13230 | 13230 | 80 |
| 320 | 20231226 | 133600 | 5809417520 | 13220 | 13220 | 13220 | 13220 | 351 |
| 321 | 20231226 | 133500 | 5804777300 | 13220 | 13230 | 13230 | 13220 | 333 |
| 322 | 20231226 | 133400 | 5800374420 | 13230 | 13240 | 13240 | 13230 | 409 |
| 323 | 20231226 | 133300 | 5794962880 | 13240 | 13250 | 13250 | 13240 | 231 |
| 324 | 20231226 | 133200 | 5791904430 | 13240 | 13250 | 13250 | 13240 | 166 |
| 325 | 20231226 | 133100 | 5789705910 | 13250 | 13260 | 13260 | 13250 | 527 |
| 326 | 20231226 | 133000 | 5782723020 | 13260 | 13250 | 13260 | 13250 | 41 |
| 327 | 20231226 | 132900 | 5782179710 | 13250 | 13260 | 13260 | 13250 | 266 |
| 328 | 20231226 | 132800 | 5778654740 | 13260 | 13260 | 13260 | 13260 | 299 |
| 329 | 20231226 | 132700 | 5774690000 | 13250 | 13250 | 13250 | 13250 | 493 |
| 330 | 20231226 | 132600 | 5768157750 | 13250 | 13250 | 13250 | 13250 | 238 |
| 331 | 20231226 | 132500 | 5765004250 | 13250 | 13250 | 13250 | 13250 | 516 |
| 332 | 20231226 | 132400 | 5758167250 | 13250 | 13250 | 13250 | 13240 | 205 |
| 333 | 20231226 | 132300 | 5755451090 | 13250 | 13260 | 13270 | 13230 | 1052 |
| 334 | 20231226 | 132200 | 5741518850 | 13260 | 13260 | 13260 | 13250 | 143 |
| 335 | 20231226 | 132100 | 5739622680 | 13260 | 13250 | 13270 | 13250 | 54 |
| 336 | 20231226 | 132000 | 5738906710 | 13250 | 13250 | 13250 | 13250 | 302 |
| 337 | 20231226 | 131900 | 5734905210 | 13270 | 13260 | 13270 | 13260 | 21 |
| 338 | 20231226 | 131800 | 5734626550 | 13250 | 13250 | 13250 | 13250 | 226 |
| 339 | 20231226 | 131700 | 5731632050 | 13250 | 13250 | 13250 | 13250 | 456 |
| 340 | 20231226 | 131600 | 5725590050 | 13250 | 13250 | 13250 | 13250 | 408 |
| 341 | 20231226 | 131500 | 5720184050 | 13250 | 13250 | 13250 | 13240 | 632 |
| 342 | 20231226 | 131400 | 5711810760 | 13240 | 13240 | 13240 | 13240 | 489 |
| 343 | 20231226 | 131300 | 5705336400 | 13240 | 13280 | 13280 | 13240 | 281 |
| 344 | 20231226 | 131200 | 5701608020 | 13280 | 13260 | 13280 | 13250 | 758 |
| 345 | 20231226 | 131100 | 5691556520 | 13250 | 13240 | 13250 | 13230 | 455 |
| 346 | 20231226 | 131000 | 5685529060 | 13260 | 13230 | 13260 | 13230 | 90 |
| 347 | 20231226 | 130900 | 5684338330 | 13230 | 13230 | 13240 | 13230 | 314 |
| 348 | 20231226 | 130800 | 5680183970 | 13230 | 13220 | 13240 | 13220 | 139 |
| 349 | 20231226 | 130700 | 5678345870 | 13220 | 13220 | 13220 | 13220 | 239 |
| 350 | 20231226 | 130600 | 5675186290 | 13220 | 13220 | 13220 | 13220 | 206 |
| 351 | 20231226 | 130500 | 5672462970 | 13220 | 13220 | 13220 | 13220 | 1583 |
| 352 | 20231226 | 130400 | 5651535710 | 13230 | 13230 | 13230 | 13220 | 600 |
| 353 | 20231226 | 130300 | 5643602420 | 13220 | 13260 | 13260 | 13220 | 1976 |
| 354 | 20231226 | 130200 | 5617428580 | 13260 | 13270 | 13270 | 13260 | 235 |
| 355 | 20231226 | 130100 | 5614310700 | 13270 | 13280 | 13280 | 13270 | 494 |
| 356 | 20231226 | 130000 | 5607752270 | 13280 | 13290 | 13290 | 13280 | 401 |
| 357 | 20231226 | 125900 | 5602426980 | 13280 | 13280 | 13280 | 13280 | 10 |
| 358 | 20231226 | 125800 | 5602294180 | 13280 | 13260 | 13280 | 13260 | 227 |
| 359 | 20231226 | 125700 | 5599281740 | 13290 | 13250 | 13290 | 13250 | 660 |
| 360 | 20231226 | 125600 | 5590527350 | 13250 | 13280 | 13280 | 13250 | 506 |
| 361 | 20231226 | 125500 | 5583813260 | 13280 | 13290 | 13290 | 13280 | 44 |
| 362 | 20231226 | 125400 | 5583228840 | 13290 | 13300 | 13300 | 13290 | 3689 |
| 363 | 20231226 | 125300 | 5534200870 | 13300 | 13290 | 13300 | 13290 | 2308 |
| 364 | 20231226 | 125200 | 5503515060 | 13290 | 13290 | 13300 | 13260 | 457 |
| 365 | 20231226 | 125100 | 5497448160 | 13300 | 13250 | 13300 | 13250 | 1529 |
| 366 | 20231226 | 125000 | 5477154900 | 13250 | 13270 | 13280 | 13250 | 340 |
| 367 | 20231226 | 124900 | 5472643430 | 13280 | 13260 | 13280 | 13260 | 304 |
| 368 | 20231226 | 124800 | 5468609490 | 13260 | 13250 | 13270 | 13250 | 474 |
| 369 | 20231226 | 124700 | 5462326450 | 13260 | 13260 | 13270 | 13260 | 452 |
| 370 | 20231226 | 124600 | 5456331910 | 13260 | 13260 | 13260 | 13260 | 96 |
| 371 | 20231226 | 124500 | 5455058950 | 13280 | 13270 | 13280 | 13250 | 1469 |
| 372 | 20231226 | 124400 | 5435576710 | 13280 | 13280 | 13290 | 13280 | 729 |
| 373 | 20231226 | 124300 | 5425895580 | 13280 | 13290 | 13300 | 13280 | 990 |
| 374 | 20231226 | 124200 | 5412744590 | 13290 | 13290 | 13290 | 13290 | 510 |
| 375 | 20231226 | 124100 | 5405966690 | 13290 | 13290 | 13300 | 13290 | 275 |
| 376 | 20231226 | 124000 | 5402310350 | 13300 | 13300 | 13310 | 13300 | 932 |
| 377 | 20231226 | 123900 | 5389914650 | 13310 | 13300 | 13310 | 13300 | 364 |
| 378 | 20231226 | 123800 | 5385072920 | 13310 | 13310 | 13310 | 13310 | 610 |
| 379 | 20231226 | 123700 | 5376953820 | 13310 | 13310 | 13320 | 13310 | 465 |
| 380 | 20231226 | 123600 | 5370763170 | 13310 | 13310 | 13310 | 13310 | 25 |
| 381 | 20231226 | 123500 | 5370430420 | 13310 | 13300 | 13310 | 13300 | 357 |
| 382 | 20231226 | 123400 | 5365680130 | 13310 | 13310 | 13310 | 13300 | 126 |
| 383 | 20231226 | 123300 | 5364003960 | 13310 | 13310 | 13310 | 13300 | 275 |
| 384 | 20231226 | 123200 | 5360343720 | 13310 | 13300 | 13310 | 13300 | 226 |
| 385 | 20231226 | 123100 | 5357337620 | 13300 | 13310 | 13310 | 13300 | 591 |
| 386 | 20231226 | 123000 | 5349472730 | 13310 | 13320 | 13320 | 13310 | 96 |
| 387 | 20231226 | 122900 | 5348194950 | 13320 | 13310 | 13320 | 13310 | 24 |
| 388 | 20231226 | 122800 | 5347875280 | 13310 | 13320 | 13320 | 13310 | 124 |
| 389 | 20231226 | 122700 | 5346223610 | 13320 | 13320 | 13320 | 13320 | 92 |
| 390 | 20231226 | 122600 | 5344998170 | 13300 | 13310 | 13320 | 13300 | 21 |
| 391 | 20231226 | 122500 | 5344718570 | 13300 | 13320 | 13320 | 13300 | 275 |
| 392 | 20231226 | 122400 | 5341057850 | 13330 | 13330 | 13330 | 13330 | 30 |
| 393 | 20231226 | 122300 | 5340657950 | 13320 | 13320 | 13320 | 13320 | 31 |
| 394 | 20231226 | 122200 | 5340245030 | 13300 | 13300 | 13300 | 13300 | 88 |
| 395 | 20231226 | 122100 | 5339074630 | 13300 | 13330 | 13330 | 13300 | 2727 |
| 396 | 20231226 | 122000 | 5302780430 | 13340 | 13350 | 13350 | 13340 | 162 |
| 397 | 20231226 | 121900 | 5300619110 | 13350 | 13350 | 13350 | 13340 | 274 |
| 398 | 20231226 | 121800 | 5296962100 | 13350 | 13340 | 13370 | 13340 | 63 |
| 399 | 20231226 | 121700 | 5296120760 | 13340 | 13320 | 13370 | 13310 | 2338 |
| 400 | 20231226 | 121600 | 5264876830 | 13320 | 13350 | 13350 | 13310 | 1143 |
| 401 | 20231226 | 121500 | 5249659490 | 13340 | 13360 | 13370 | 13340 | 411 |
| 402 | 20231226 | 121400 | 5244168140 | 13370 | 13300 | 13370 | 13300 | 2441 |
| 403 | 20231226 | 121300 | 5211586270 | 13300 | 13300 | 13310 | 13300 | 756 |
| 404 | 20231226 | 121200 | 5201528180 | 13300 | 13300 | 13300 | 13300 | 40 |
| 405 | 20231226 | 121100 | 5200996180 | 13300 | 13280 | 13300 | 13280 | 648 |
| 406 | 20231226 | 121000 | 5192378980 | 13280 | 13280 | 13280 | 13280 | 593 |
| 407 | 20231226 | 120900 | 5184503940 | 13280 | 13300 | 13300 | 13280 | 739 |
| 408 | 20231226 | 120800 | 5174687640 | 13300 | 13300 | 13300 | 13290 | 1216 |
| 409 | 20231226 | 120700 | 5158520090 | 13300 | 13290 | 13300 | 13290 | 399 |
| 410 | 20231226 | 120600 | 5153214160 | 13290 | 13290 | 13290 | 13290 | 345 |
| 411 | 20231226 | 120500 | 5148629110 | 13270 | 13290 | 13300 | 13270 | 602 |
| 412 | 20231226 | 120400 | 5140633630 | 13290 | 13290 | 13300 | 13290 | 216 |
| 413 | 20231226 | 120300 | 5137762980 | 13290 | 13280 | 13300 | 13280 | 933 |
| 414 | 20231226 | 120200 | 5125359650 | 13280 | 13270 | 13280 | 13260 | 797 |
| 415 | 20231226 | 120100 | 5114777280 | 13270 | 13230 | 13270 | 13230 | 1156 |
| 416 | 20231226 | 120000 | 5099473510 | 13200 | 13180 | 13220 | 13180 | 1173 |
| 417 | 20231226 | 115900 | 5083979180 | 13170 | 13190 | 13190 | 13170 | 824 |
| 418 | 20231226 | 115800 | 5073117580 | 13200 | 13200 | 13210 | 13200 | 517 |
| 419 | 20231226 | 115700 | 5066292180 | 13200 | 13200 | 13210 | 13200 | 545 |
| 420 | 20231226 | 115600 | 5059097880 | 13200 | 13200 | 13210 | 13180 | 375 |
| 421 | 20231226 | 115500 | 5054148680 | 13200 | 13190 | 13220 | 13190 | 444 |
| 422 | 20231226 | 115400 | 5048289070 | 13190 | 13180 | 13190 | 13180 | 320 |
| 423 | 20231226 | 115300 | 5044070440 | 13180 | 13170 | 13230 | 13170 | 4264 |
| 424 | 20231226 | 115200 | 4987853250 | 13180 | 13190 | 13190 | 13160 | 5392 |
| 425 | 20231226 | 115100 | 4916800630 | 13190 | 13190 | 13190 | 13180 | 2428 |
| 426 | 20231226 | 115000 | 4884796800 | 13180 | 13190 | 13200 | 13180 | 1020 |
| 427 | 20231226 | 114900 | 4871343020 | 13180 | 13200 | 13200 | 13180 | 953 |
| 428 | 20231226 | 114800 | 4858777760 | 13200 | 13250 | 13250 | 13190 | 15798 |
| 429 | 20231226 | 114700 | 4650097680 | 13250 | 13260 | 13260 | 13250 | 1331 |
| 430 | 20231226 | 114600 | 4632460430 | 13260 | 13260 | 13270 | 13260 | 310 |
| 431 | 20231226 | 114500 | 4628349530 | 13270 | 13260 | 13270 | 13260 | 143 |
| 432 | 20231226 | 114400 | 4626452980 | 13260 | 13270 | 13270 | 13260 | 271 |
| 433 | 20231226 | 114300 | 4622857340 | 13280 | 13260 | 13280 | 13260 | 296 |
| 434 | 20231226 | 114200 | 4618931040 | 13260 | 13260 | 13270 | 13250 | 505 |
| 435 | 20231226 | 114100 | 4612236410 | 13250 | 13250 | 13260 | 13240 | 218 |
| 436 | 20231226 | 114000 | 4609346730 | 13250 | 13230 | 13250 | 13230 | 801 |
| 437 | 20231226 | 113900 | 4598746040 | 13230 | 13240 | 13250 | 13230 | 531 |
| 438 | 20231226 | 113800 | 4591717890 | 13250 | 13230 | 13250 | 13230 | 457 |
| 439 | 20231226 | 113700 | 4585665280 | 13230 | 13220 | 13240 | 13220 | 768 |
| 440 | 20231226 | 113600 | 4575505140 | 13220 | 13230 | 13240 | 13220 | 657 |
| 441 | 20231226 | 113500 | 4566815000 | 13230 | 13220 | 13230 | 13220 | 222 |
| 442 | 20231226 | 113400 | 4563878690 | 13220 | 13220 | 13230 | 13210 | 439 |
| 443 | 20231226 | 113300 | 4558075580 | 13210 | 13220 | 13220 | 13210 | 1461 |
| 444 | 20231226 | 113200 | 4538773020 | 13220 | 13220 | 13230 | 13220 | 607 |
| 445 | 20231226 | 113100 | 4530748420 | 13220 | 13230 | 13240 | 13210 | 2590 |
| 446 | 20231226 | 113000 | 4496505170 | 13230 | 13230 | 13240 | 13230 | 237 |
| 447 | 20231226 | 112900 | 4493369650 | 13230 | 13240 | 13250 | 13230 | 694 |
| 448 | 20231226 | 112800 | 4484181910 | 13240 | 13240 | 13240 | 13230 | 386 |
| 449 | 20231226 | 112700 | 4479072540 | 13240 | 13230 | 13240 | 13220 | 1601 |
| 450 | 20231226 | 112600 | 4457879830 | 13230 | 13220 | 13230 | 13220 | 709 |
| 451 | 20231226 | 112500 | 4448506610 | 13230 | 13230 | 13240 | 13230 | 2059 |
| 452 | 20231226 | 112400 | 4421265690 | 13230 | 13240 | 13240 | 13230 | 822 |
| 453 | 20231226 | 112300 | 4410390410 | 13230 | 13230 | 13240 | 13230 | 505 |
| 454 | 20231226 | 112200 | 4403706950 | 13230 | 13230 | 13240 | 13230 | 912 |
| 455 | 20231226 | 112100 | 4391641070 | 13280 | 13240 | 13280 | 13230 | 1145 |
| 456 | 20231226 | 112000 | 4376482400 | 13250 | 13240 | 13250 | 13240 | 3461 |
| 457 | 20231226 | 111900 | 4330657750 | 13240 | 13250 | 13250 | 13240 | 191 |
| 458 | 20231226 | 111800 | 4328128860 | 13240 | 13250 | 13250 | 13240 | 910 |
| 459 | 20231226 | 111700 | 4316076790 | 13250 | 13260 | 13260 | 13250 | 465 |
| 460 | 20231226 | 111600 | 4309915510 | 13250 | 13240 | 13250 | 13240 | 1142 |
| 461 | 20231226 | 111500 | 4294786350 | 13240 | 13240 | 13250 | 13230 | 827 |
| 462 | 20231226 | 111400 | 4283836510 | 13240 | 13240 | 13240 | 13230 | 902 |
| 463 | 20231226 | 111300 | 4271895110 | 13240 | 13240 | 13250 | 13240 | 783 |
| 464 | 20231226 | 111200 | 4261527650 | 13240 | 13240 | 13250 | 13240 | 2384 |
| 465 | 20231226 | 111100 | 4229963470 | 13240 | 13240 | 13250 | 13240 | 408 |
| 466 | 20231226 | 111000 | 4224561030 | 13240 | 13260 | 13260 | 13240 | 466 |
| 467 | 20231226 | 110900 | 4218386440 | 13260 | 13260 | 13280 | 13250 | 1691 |
| 468 | 20231226 | 110800 | 4195950710 | 13250 | 13250 | 13260 | 13250 | 804 |
| 469 | 20231226 | 110700 | 4185297280 | 13260 | 13240 | 13260 | 13240 | 1318 |
| 470 | 20231226 | 110600 | 4167835110 | 13240 | 13230 | 13250 | 13230 | 709 |
| 471 | 20231226 | 110500 | 4158444730 | 13230 | 13240 | 13250 | 13230 | 1057 |
| 472 | 20231226 | 110400 | 4144451630 | 13240 | 13230 | 13240 | 13230 | 467 |
| 473 | 20231226 | 110300 | 4138269780 | 13230 | 13220 | 13230 | 13220 | 902 |
| 474 | 20231226 | 110200 | 4126340550 | 13220 | 13220 | 13230 | 13220 | 775 |
| 475 | 20231226 | 110100 | 4116094900 | 13220 | 13240 | 13240 | 13220 | 1747 |
| 476 | 20231226 | 110000 | 4092985650 | 13230 | 13250 | 13260 | 13230 | 2472 |
| 477 | 20231226 | 105900 | 4060259840 | 13250 | 13240 | 13280 | 13240 | 2203 |
| 478 | 20231226 | 105800 | 4031079350 | 13240 | 13250 | 13250 | 13240 | 660 |
| 479 | 20231226 | 105700 | 4022337840 | 13250 | 13250 | 13250 | 13240 | 650 |
| 480 | 20231226 | 105600 | 4013730440 | 13250 | 13260 | 13260 | 13240 | 2423 |
| 481 | 20231226 | 105500 | 3981635290 | 13260 | 13280 | 13280 | 13250 | 810 |
| 482 | 20231226 | 105400 | 3970896180 | 13250 | 13260 | 13270 | 13250 | 5425 |
| 483 | 20231226 | 105300 | 3899006210 | 13280 | 13260 | 13290 | 13260 | 3085 |
| 484 | 20231226 | 105200 | 3858092200 | 13260 | 13280 | 13290 | 13260 | 6761 |
| 485 | 20231226 | 105100 | 3768356060 | 13280 | 13290 | 13300 | 13280 | 1366 |
| 486 | 20231226 | 105000 | 3750201730 | 13290 | 13290 | 13300 | 13290 | 591 |
| 487 | 20231226 | 104900 | 3742346340 | 13300 | 13290 | 13300 | 13290 | 255 |
| 488 | 20231226 | 104800 | 3738956040 | 13280 | 13310 | 13320 | 13280 | 2840 |
| 489 | 20231226 | 104700 | 3701179980 | 13300 | 13300 | 13310 | 13300 | 270 |
| 490 | 20231226 | 104600 | 3697587760 | 13300 | 13310 | 13310 | 13300 | 446 |
| 491 | 20231226 | 104500 | 3691655760 | 13300 | 13280 | 13310 | 13280 | 1234 |
| 492 | 20231226 | 104400 | 3675249010 | 13280 | 13300 | 13300 | 13280 | 3052 |
| 493 | 20231226 | 104300 | 3634684380 | 13290 | 13300 | 13300 | 13290 | 1264 |
| 494 | 20231226 | 104200 | 3617874040 | 13300 | 13310 | 13310 | 13300 | 426 |
| 495 | 20231226 | 104100 | 3612204500 | 13310 | 13310 | 13320 | 13300 | 4177 |
| 496 | 20231226 | 104000 | 3556631430 | 13320 | 13350 | 13350 | 13320 | 1306 |
| 497 | 20231226 | 103900 | 3539228280 | 13350 | 13350 | 13360 | 13340 | 2612 |
| 498 | 20231226 | 103800 | 3504369000 | 13360 | 13360 | 13390 | 13350 | 347 |
| 499 | 20231226 | 103700 | 3499730260 | 13360 | 13350 | 13360 | 13350 | 510 |
| 500 | 20231226 | 103600 | 3492919190 | 13350 | 13360 | 13360 | 13350 | 219 |
| 501 | 20231226 | 103500 | 3489995190 | 13360 | 13350 | 13360 | 13350 | 929 |
| 502 | 20231226 | 103400 | 3477591230 | 13360 | 13360 | 13370 | 13350 | 962 |
| 503 | 20231226 | 103300 | 3464739450 | 13360 | 13400 | 13400 | 13360 | 2176 |
| 504 | 20231226 | 103200 | 3435654800 | 13400 | 13390 | 13400 | 13370 | 405 |
| 505 | 20231226 | 103100 | 3430233770 | 13370 | 13380 | 13380 | 13370 | 939 |
| 506 | 20231226 | 103000 | 3417674600 | 13380 | 13400 | 13400 | 13380 | 1518 |
| 507 | 20231226 | 102900 | 3397352130 | 13390 | 13400 | 13410 | 13390 | 119 |
| 508 | 20231226 | 102800 | 3395757190 | 13400 | 13400 | 13410 | 13390 | 48 |
| 509 | 20231226 | 102700 | 3395113700 | 13380 | 13400 | 13410 | 13380 | 230 |
| 510 | 20231226 | 102600 | 3392035100 | 13390 | 13410 | 13420 | 13390 | 548 |
| 511 | 20231226 | 102500 | 3384694530 | 13410 | 13400 | 13410 | 13390 | 435 |
| 512 | 20231226 | 102400 | 3378863330 | 13410 | 13460 | 13460 | 13390 | 2381 |
| 513 | 20231226 | 102300 | 3346920590 | 13460 | 13450 | 13460 | 13430 | 710 |
| 514 | 20231226 | 102200 | 3337379820 | 13450 | 13470 | 13470 | 13450 | 1662 |
| 515 | 20231226 | 102100 | 3315023750 | 13460 | 13460 | 13470 | 13460 | 357 |
| 516 | 20231226 | 102000 | 3310218470 | 13460 | 13460 | 13470 | 13450 | 540 |
| 517 | 20231226 | 101900 | 3302947090 | 13460 | 13460 | 13470 | 13450 | 600 |
| 518 | 20231226 | 101800 | 3294872370 | 13460 | 13480 | 13480 | 13460 | 847 |
| 519 | 20231226 | 101700 | 3283468480 | 13480 | 13480 | 13480 | 13460 | 336 |
| 520 | 20231226 | 101600 | 3278939300 | 13480 | 13450 | 13490 | 13450 | 2573 |
| 521 | 20231226 | 101500 | 3244295230 | 13450 | 13440 | 13450 | 13440 | 2343 |
| 522 | 20231226 | 101400 | 3212804180 | 13440 | 13420 | 13440 | 13420 | 1930 |
| 523 | 20231226 | 101300 | 3186887660 | 13410 | 13410 | 13420 | 13400 | 620 |
| 524 | 20231226 | 101200 | 3178573170 | 13400 | 13400 | 13410 | 13400 | 940 |
| 525 | 20231226 | 101100 | 3165972460 | 13410 | 13400 | 13410 | 13400 | 32 |
| 526 | 20231226 | 101000 | 3165543350 | 13410 | 13410 | 13410 | 13400 | 290 |
| 527 | 20231226 | 100900 | 3161654700 | 13410 | 13380 | 13410 | 13370 | 4512 |
| 528 | 20231226 | 100800 | 3101279420 | 13380 | 13400 | 13400 | 13370 | 1411 |
| 529 | 20231226 | 100700 | 3082388550 | 13400 | 13410 | 13410 | 13400 | 131 |
| 530 | 20231226 | 100600 | 3080632870 | 13410 | 13410 | 13420 | 13410 | 909 |
| 531 | 20231226 | 100500 | 3068438260 | 13410 | 13410 | 13410 | 13400 | 315 |
| 532 | 20231226 | 100400 | 3064214210 | 13410 | 13420 | 13420 | 13410 | 879 |
| 533 | 20231226 | 100300 | 3052423080 | 13420 | 13420 | 13420 | 13410 | 417 |
| 534 | 20231226 | 100200 | 3046827610 | 13390 | 13350 | 13420 | 13340 | 12514 |
| 535 | 20231226 | 100100 | 2879449090 | 13340 | 13360 | 13360 | 13340 | 384 |
| 536 | 20231226 | 100000 | 2874322770 | 13350 | 13360 | 13360 | 13350 | 669 |
| 537 | 20231226 | 095900 | 2865391600 | 13360 | 13320 | 13360 | 13300 | 1518 |
| 538 | 20231226 | 095800 | 2845163460 | 13290 | 13300 | 13360 | 13290 | 3086 |
| 539 | 20231226 | 095700 | 2804121600 | 13300 | 13370 | 13370 | 13300 | 13945 |
| 540 | 20231226 | 095600 | 2618424330 | 13360 | 13370 | 13370 | 13360 | 684 |
| 541 | 20231226 | 095500 | 2609285170 | 13370 | 13360 | 13370 | 13350 | 2399 |
| 542 | 20231226 | 095400 | 2577234770 | 13350 | 13340 | 13360 | 13340 | 328 |
| 543 | 20231226 | 095300 | 2572856120 | 13350 | 13330 | 13360 | 13330 | 1126 |
| 544 | 20231226 | 095200 | 2557827910 | 13330 | 13340 | 13360 | 13320 | 1084 |
| 545 | 20231226 | 095100 | 2543382140 | 13340 | 13340 | 13340 | 13330 | 1696 |
| 546 | 20231226 | 095000 | 2520768750 | 13340 | 13350 | 13350 | 13320 | 1428 |
| 547 | 20231226 | 094900 | 2501727990 | 13340 | 13370 | 13370 | 13340 | 2773 |
| 548 | 20231226 | 094800 | 2464725610 | 13350 | 13350 | 13370 | 13350 | 332 |
| 549 | 20231226 | 094700 | 2460291520 | 13350 | 13360 | 13360 | 13350 | 278 |
| 550 | 20231226 | 094600 | 2456580180 | 13370 | 13370 | 13370 | 13370 | 36 |
| 551 | 20231226 | 094500 | 2456098860 | 13330 | 13350 | 13380 | 13330 | 1486 |
| 552 | 20231226 | 094400 | 2436264050 | 13350 | 13400 | 13400 | 13340 | 1674 |
| 553 | 20231226 | 094300 | 2413875410 | 13410 | 13380 | 13420 | 13380 | 2107 |
| 554 | 20231226 | 094200 | 2385642900 | 13380 | 13340 | 13390 | 13340 | 3425 |
| 555 | 20231226 | 094100 | 2339896920 | 13340 | 13330 | 13350 | 13320 | 1332 |
| 556 | 20231226 | 094000 | 2322152450 | 13330 | 13340 | 13340 | 13320 | 1525 |
| 557 | 20231226 | 093900 | 2301823010 | 13340 | 13340 | 13340 | 13320 | 295 |
| 558 | 20231226 | 093800 | 2297889460 | 13320 | 13320 | 13330 | 13310 | 1680 |
| 559 | 20231226 | 093700 | 2275511060 | 13320 | 13320 | 13320 | 13310 | 855 |
| 560 | 20231226 | 093600 | 2264128510 | 13320 | 13320 | 13320 | 13300 | 1142 |
| 561 | 20231226 | 093500 | 2248927550 | 13330 | 13330 | 13330 | 13300 | 3548 |
| 562 | 20231226 | 093400 | 2201717560 | 13320 | 13320 | 13330 | 13320 | 1332 |
| 563 | 20231226 | 093300 | 2183971480 | 13330 | 13330 | 13330 | 13320 | 645 |
| 564 | 20231226 | 093200 | 2175374230 | 13330 | 13340 | 13340 | 13320 | 890 |
| 565 | 20231226 | 093100 | 2163511080 | 13330 | 13320 | 13340 | 13310 | 3244 |
| 566 | 20231226 | 093000 | 2120271130 | 13320 | 13330 | 13330 | 13310 | 2882 |
| 567 | 20231226 | 092900 | 2081892530 | 13330 | 13380 | 13380 | 13330 | 1493 |
| 568 | 20231226 | 092800 | 2061960150 | 13390 | 13410 | 13410 | 13380 | 783 |
| 569 | 20231226 | 092700 | 2051474260 | 13410 | 13410 | 13420 | 13380 | 1649 |
| 570 | 20231226 | 092600 | 2029384200 | 13410 | 13350 | 13410 | 13350 | 1753 |
| 571 | 20231226 | 092500 | 2005909990 | 13310 | 13310 | 13340 | 13290 | 7280 |
| 572 | 20231226 | 092400 | 1908980480 | 13280 | 13300 | 13320 | 13280 | 1891 |
| 573 | 20231226 | 092300 | 1883834180 | 13280 | 13300 | 13310 | 13280 | 8508 |
| 574 | 20231226 | 092200 | 1770704920 | 13300 | 13300 | 13310 | 13300 | 2665 |
| 575 | 20231226 | 092100 | 1735256220 | 13300 | 13330 | 13340 | 13300 | 1617 |
| 576 | 20231226 | 092000 | 1713729450 | 13340 | 13340 | 13350 | 13310 | 3062 |
| 577 | 20231226 | 091900 | 1672905170 | 13340 | 13350 | 13360 | 13340 | 4569 |
| 578 | 20231226 | 091800 | 1611932850 | 13350 | 13410 | 13420 | 13310 | 5566 |
| 579 | 20231226 | 091700 | 1537490370 | 13340 | 13300 | 13400 | 13280 | 4629 |
| 580 | 20231226 | 091600 | 1475847750 | 13290 | 13290 | 13370 | 13290 | 5313 |
| 581 | 20231226 | 091500 | 1405189360 | 13290 | 13300 | 13370 | 13270 | 7757 |
| 582 | 20231226 | 091400 | 1302038440 | 13300 | 13390 | 13390 | 13290 | 15239 |
| 583 | 20231226 | 091300 | 1098902340 | 13380 | 13440 | 13490 | 13380 | 9360 |
| 584 | 20231226 | 091200 | 973417720 | 13490 | 13440 | 13490 | 13430 | 2634 |
| 585 | 20231226 | 091100 | 938017740 | 13440 | 13450 | 13510 | 13420 | 2771 |
| 586 | 20231226 | 091000 | 900717930 | 13450 | 13570 | 13590 | 13450 | 3554 |
| 587 | 20231226 | 090900 | 852731560 | 13550 | 13560 | 13600 | 13540 | 4176 |
| 588 | 20231226 | 090800 | 796075250 | 13500 | 13450 | 13570 | 13400 | 5261 |
| 589 | 20231226 | 090700 | 725201190 | 13410 | 13460 | 13470 | 13380 | 2238 |
| 590 | 20231226 | 090600 | 695147700 | 13460 | 13450 | 13500 | 13370 | 3787 |
| 591 | 20231226 | 090500 | 644428770 | 13390 | 13420 | 13500 | 13370 | 11071 |
| 592 | 20231226 | 090400 | 495987000 | 13410 | 13460 | 13490 | 13410 | 8679 |
| 593 | 20231226 | 090300 | 379353020 | 13460 | 13550 | 13550 | 13450 | 6139 |
| 594 | 20231226 | 090200 | 296488170 | 13550 | 13590 | 13600 | 13550 | 1785 |
| 595 | 20231226 | 090100 | 272249260 | 13600 | 13640 | 13690 | 13600 | 8551 |
| 596 | 20231226 | 090000 | 155791260 | 13700 | 13710 | 13730 | 13630 | 11316 |