33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185500 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 29645 |
| 3 | 20231228 | 185400 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20231228 | 185300 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20231228 | 185200 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20231228 | 185100 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20231228 | 185000 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20231228 | 184900 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20231228 | 184800 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20231228 | 184700 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20231228 | 184600 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20231228 | 184500 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20231228 | 184400 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20231228 | 184300 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20231228 | 184200 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20231228 | 184100 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20231228 | 184000 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20231228 | 183900 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20231228 | 183800 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20231228 | 183700 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20231228 | 183600 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20231228 | 183500 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20231228 | 183400 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20231228 | 183300 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20231228 | 183200 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20231228 | 183100 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20231228 | 183000 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20231228 | 182900 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20231228 | 182800 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20231228 | 182700 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20231228 | 182600 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20231228 | 182500 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 29645 |
| 33 | 20231228 | 182400 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20231228 | 182300 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20231228 | 182200 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20231228 | 182100 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20231228 | 182000 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20231228 | 181900 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20231228 | 181800 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20231228 | 181700 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20231228 | 181600 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20231228 | 181500 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20231228 | 181400 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20231228 | 181300 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20231228 | 181200 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20231228 | 181100 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20231228 | 181000 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20231228 | 180900 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20231228 | 180800 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20231228 | 180700 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20231228 | 180600 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20231228 | 180500 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20231228 | 180400 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20231228 | 180300 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20231228 | 180200 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20231228 | 180100 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20231228 | 180000 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20231228 | 175900 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20231228 | 175800 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20231228 | 175700 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20231228 | 175600 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20231228 | 175500 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 29645 |
| 63 | 20231228 | 175400 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20231228 | 175300 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20231228 | 175200 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20231228 | 175100 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20231228 | 175000 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20231228 | 174900 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20231228 | 174800 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20231228 | 174700 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20231228 | 174600 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20231228 | 174500 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20231228 | 174400 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20231228 | 174300 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20231228 | 174200 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20231228 | 174100 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20231228 | 174000 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20231228 | 173900 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20231228 | 173800 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20231228 | 173700 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20231228 | 173600 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20231228 | 173500 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20231228 | 173400 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20231228 | 173300 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20231228 | 173200 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20231228 | 173100 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20231228 | 173000 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20231228 | 172900 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20231228 | 172800 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20231228 | 172700 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20231228 | 172600 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20231228 | 172500 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 29645 |
| 93 | 20231228 | 172400 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20231228 | 172300 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20231228 | 172200 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20231228 | 172100 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20231228 | 172000 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20231228 | 171900 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20231228 | 171800 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20231228 | 171700 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20231228 | 171600 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20231228 | 171500 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20231228 | 171400 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20231228 | 171300 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20231228 | 171200 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20231228 | 171100 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20231228 | 171000 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20231228 | 170900 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20231228 | 170800 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20231228 | 170700 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20231228 | 170600 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20231228 | 170500 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20231228 | 170400 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20231228 | 170300 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20231228 | 170200 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20231228 | 170100 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20231228 | 170000 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20231228 | 165900 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20231228 | 165800 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20231228 | 165700 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20231228 | 165600 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20231228 | 165500 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 29645 |
| 123 | 20231228 | 165400 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20231228 | 165300 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20231228 | 165200 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20231228 | 165100 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20231228 | 165000 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20231228 | 164900 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20231228 | 164800 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20231228 | 164700 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20231228 | 164600 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20231228 | 164500 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20231228 | 164400 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20231228 | 164300 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20231228 | 164200 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20231228 | 164100 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20231228 | 164000 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20231228 | 163900 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20231228 | 163800 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20231228 | 163700 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20231228 | 163600 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20231228 | 163500 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20231228 | 163400 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20231228 | 163300 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20231228 | 163200 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20231228 | 163100 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20231228 | 163000 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20231228 | 162900 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20231228 | 162800 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20231228 | 162700 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20231228 | 162600 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20231228 | 162500 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 29645 |
| 153 | 20231228 | 162400 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20231228 | 162300 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20231228 | 162200 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20231228 | 162100 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20231228 | 162000 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20231228 | 161900 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20231228 | 161800 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20231228 | 161700 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20231228 | 161600 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20231228 | 161500 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20231228 | 161400 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20231228 | 161300 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20231228 | 161200 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20231228 | 161100 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20231228 | 161000 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20231228 | 160900 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20231228 | 160800 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20231228 | 160700 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20231228 | 160600 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20231228 | 160500 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20231228 | 160400 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20231228 | 160300 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20231228 | 160200 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20231228 | 160100 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20231228 | 160000 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20231228 | 155900 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20231228 | 155800 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20231228 | 155700 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20231228 | 155600 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20231228 | 155500 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 29645 |
| 183 | 20231228 | 155400 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20231228 | 155300 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20231228 | 155200 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20231228 | 155100 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20231228 | 155000 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20231228 | 154900 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20231228 | 154800 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20231228 | 154700 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20231228 | 154600 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20231228 | 154500 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20231228 | 154400 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20231228 | 154300 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20231228 | 154200 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20231228 | 154100 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20231228 | 154000 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20231228 | 153900 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20231228 | 153800 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20231228 | 153700 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20231228 | 153600 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20231228 | 153500 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20231228 | 153400 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20231228 | 153300 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20231228 | 153200 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20231228 | 153100 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20231228 | 153000 | 23408560550 | 13680 | 13680 | 13680 | 13680 | 29645 |
| 208 | 20231228 | 152900 | 23003016950 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20231228 | 152800 | 23003016950 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20231228 | 152700 | 23003016950 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20231228 | 152600 | 23003016950 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20231228 | 152500 | 23003016950 | 13600 | 13600 | 13600 | 13600 | 0 |
| 213 | 20231228 | 152400 | 23003016950 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20231228 | 152300 | 23003016950 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20231228 | 152200 | 23003016950 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20231228 | 152100 | 23003016950 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20231228 | 152000 | 23003016950 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20231228 | 151900 | 23003016950 | 13600 | 13610 | 13620 | 13590 | 3980 |
| 219 | 20231228 | 151800 | 22948890540 | 13610 | 13640 | 13640 | 13610 | 5659 |
| 220 | 20231228 | 151700 | 22871759330 | 13640 | 13650 | 13660 | 13640 | 2114 |
| 221 | 20231228 | 151600 | 22842906720 | 13660 | 13670 | 13670 | 13650 | 1669 |
| 222 | 20231228 | 151500 | 22820108880 | 13670 | 13650 | 13670 | 13650 | 3452 |
| 223 | 20231228 | 151400 | 22772949950 | 13650 | 13650 | 13660 | 13650 | 1587 |
| 224 | 20231228 | 151300 | 22751285180 | 13650 | 13660 | 13660 | 13650 | 2237 |
| 225 | 20231228 | 151200 | 22720734910 | 13670 | 13660 | 13670 | 13650 | 3730 |
| 226 | 20231228 | 151100 | 22669762810 | 13650 | 13650 | 13650 | 13640 | 3573 |
| 227 | 20231228 | 151000 | 22620996290 | 13650 | 13650 | 13660 | 13650 | 1825 |
| 228 | 20231228 | 150900 | 22596082890 | 13650 | 13650 | 13660 | 13650 | 1358 |
| 229 | 20231228 | 150800 | 22577546080 | 13650 | 13650 | 13660 | 13640 | 818 |
| 230 | 20231228 | 150700 | 22566380120 | 13660 | 13670 | 13670 | 13650 | 2770 |
| 231 | 20231228 | 150600 | 22528543820 | 13670 | 13660 | 13670 | 13660 | 575 |
| 232 | 20231228 | 150500 | 22520688460 | 13670 | 13640 | 13670 | 13640 | 2295 |
| 233 | 20231228 | 150400 | 22489337810 | 13640 | 13640 | 13640 | 13630 | 643 |
| 234 | 20231228 | 150300 | 22480573090 | 13640 | 13640 | 13640 | 13630 | 660 |
| 235 | 20231228 | 150200 | 22471570780 | 13640 | 13630 | 13670 | 13620 | 4976 |
| 236 | 20231228 | 150100 | 22403672910 | 13620 | 13630 | 13640 | 13620 | 1481 |
| 237 | 20231228 | 150000 | 22383490850 | 13630 | 13630 | 13640 | 13630 | 169 |
| 238 | 20231228 | 145900 | 22381186400 | 13640 | 13620 | 13640 | 13620 | 1888 |
| 239 | 20231228 | 145800 | 22355453320 | 13620 | 13620 | 13620 | 13610 | 579 |
| 240 | 20231228 | 145700 | 22347567390 | 13620 | 13620 | 13620 | 13610 | 239 |
| 241 | 20231228 | 145600 | 22344312290 | 13620 | 13610 | 13630 | 13610 | 247 |
| 242 | 20231228 | 145500 | 22340947120 | 13610 | 13650 | 13650 | 13600 | 2032 |
| 243 | 20231228 | 145400 | 22313236250 | 13640 | 13630 | 13650 | 13630 | 1132 |
| 244 | 20231228 | 145300 | 22297796180 | 13630 | 13590 | 13630 | 13590 | 549 |
| 245 | 20231228 | 145200 | 22290329430 | 13600 | 13620 | 13620 | 13590 | 2200 |
| 246 | 20231228 | 145100 | 22260412370 | 13630 | 13640 | 13640 | 13620 | 608 |
| 247 | 20231228 | 145000 | 22252124340 | 13650 | 13650 | 13660 | 13640 | 739 |
| 248 | 20231228 | 144900 | 22242038480 | 13650 | 13660 | 13670 | 13650 | 2288 |
| 249 | 20231228 | 144800 | 22210799280 | 13660 | 13670 | 13670 | 13650 | 1194 |
| 250 | 20231228 | 144700 | 22194488250 | 13660 | 13660 | 13670 | 13660 | 3199 |
| 251 | 20231228 | 144600 | 22150776530 | 13660 | 13650 | 13670 | 13640 | 3214 |
| 252 | 20231228 | 144500 | 22106898330 | 13640 | 13630 | 13640 | 13630 | 846 |
| 253 | 20231228 | 144400 | 22095359170 | 13640 | 13580 | 13650 | 13580 | 26770 |
| 254 | 20231228 | 144300 | 21731309200 | 13560 | 13560 | 13570 | 13560 | 629 |
| 255 | 20231228 | 144200 | 21722777660 | 13550 | 13570 | 13570 | 13550 | 5290 |
| 256 | 20231228 | 144100 | 21651093820 | 13560 | 13560 | 13570 | 13550 | 1546 |
| 257 | 20231228 | 144000 | 21630129610 | 13560 | 13580 | 13580 | 13560 | 3324 |
| 258 | 20231228 | 143900 | 21585023140 | 13580 | 13590 | 13590 | 13570 | 489 |
| 259 | 20231228 | 143800 | 21578380830 | 13580 | 13580 | 13590 | 13580 | 1742 |
| 260 | 20231228 | 143700 | 21554722770 | 13580 | 13600 | 13600 | 13580 | 2014 |
| 261 | 20231228 | 143600 | 21527338370 | 13590 | 13590 | 13590 | 13580 | 881 |
| 262 | 20231228 | 143500 | 21515366010 | 13600 | 13590 | 13600 | 13590 | 411 |
| 263 | 20231228 | 143400 | 21509780480 | 13600 | 13610 | 13620 | 13600 | 2077 |
| 264 | 20231228 | 143300 | 21481528870 | 13620 | 13660 | 13660 | 13600 | 2536 |
| 265 | 20231228 | 143200 | 21446979910 | 13650 | 13640 | 13660 | 13640 | 410 |
| 266 | 20231228 | 143100 | 21441385150 | 13650 | 13640 | 13650 | 13640 | 695 |
| 267 | 20231228 | 143000 | 21431898410 | 13640 | 13650 | 13650 | 13640 | 119 |
| 268 | 20231228 | 142900 | 21430274580 | 13650 | 13650 | 13650 | 13650 | 197 |
| 269 | 20231228 | 142800 | 21427585530 | 13650 | 13670 | 13670 | 13650 | 255 |
| 270 | 20231228 | 142700 | 21424101770 | 13670 | 13670 | 13670 | 13660 | 307 |
| 271 | 20231228 | 142600 | 21419905330 | 13670 | 13660 | 13670 | 13650 | 1598 |
| 272 | 20231228 | 142500 | 21398067260 | 13670 | 13610 | 13670 | 13610 | 3702 |
| 273 | 20231228 | 142400 | 21347525480 | 13640 | 13620 | 13640 | 13590 | 2831 |
| 274 | 20231228 | 142300 | 21308980170 | 13590 | 13610 | 13620 | 13590 | 1890 |
| 275 | 20231228 | 142200 | 21283277520 | 13610 | 13610 | 13610 | 13600 | 460 |
| 276 | 20231228 | 142100 | 21277016950 | 13610 | 13590 | 13610 | 13590 | 798 |
| 277 | 20231228 | 142000 | 21266158240 | 13600 | 13590 | 13600 | 13590 | 1148 |
| 278 | 20231228 | 141900 | 21250549910 | 13590 | 13590 | 13590 | 13580 | 607 |
| 279 | 20231228 | 141800 | 21242301930 | 13590 | 13600 | 13600 | 13590 | 151 |
| 280 | 20231228 | 141700 | 21240249430 | 13600 | 13600 | 13600 | 13590 | 428 |
| 281 | 20231228 | 141600 | 21234432520 | 13600 | 13590 | 13600 | 13590 | 118 |
| 282 | 20231228 | 141500 | 21232828000 | 13590 | 13590 | 13600 | 13580 | 271 |
| 283 | 20231228 | 141400 | 21229145270 | 13600 | 13590 | 13600 | 13590 | 620 |
| 284 | 20231228 | 141300 | 21220719430 | 13580 | 13580 | 13600 | 13580 | 1699 |
| 285 | 20231228 | 141200 | 21197633960 | 13580 | 13570 | 13580 | 13570 | 223 |
| 286 | 20231228 | 141100 | 21194606010 | 13570 | 13560 | 13580 | 13560 | 368 |
| 287 | 20231228 | 141000 | 21189611930 | 13560 | 13560 | 13570 | 13560 | 191 |
| 288 | 20231228 | 140900 | 21187021460 | 13560 | 13560 | 13570 | 13550 | 530 |
| 289 | 20231228 | 140800 | 21179835360 | 13560 | 13570 | 13580 | 13560 | 366 |
| 290 | 20231228 | 140700 | 21174866030 | 13570 | 13580 | 13580 | 13570 | 473 |
| 291 | 20231228 | 140600 | 21168446930 | 13580 | 13580 | 13580 | 13570 | 208 |
| 292 | 20231228 | 140500 | 21165622390 | 13570 | 13570 | 13570 | 13560 | 174 |
| 293 | 20231228 | 140400 | 21163261240 | 13570 | 13570 | 13580 | 13570 | 25 |
| 294 | 20231228 | 140300 | 21162921890 | 13560 | 13560 | 13570 | 13560 | 422 |
| 295 | 20231228 | 140200 | 21157198300 | 13560 | 13560 | 13580 | 13560 | 1538 |
| 296 | 20231228 | 140100 | 21136341250 | 13560 | 13560 | 13590 | 13540 | 175 |
| 297 | 20231228 | 140000 | 21133968040 | 13560 | 13550 | 13580 | 13540 | 2252 |
| 298 | 20231228 | 135900 | 21103450480 | 13540 | 13590 | 13590 | 13540 | 6990 |
| 299 | 20231228 | 135800 | 21008634830 | 13570 | 13580 | 13590 | 13570 | 1410 |
| 300 | 20231228 | 135700 | 20989488790 | 13580 | 13590 | 13600 | 13580 | 609 |
| 301 | 20231228 | 135600 | 20981214800 | 13590 | 13590 | 13600 | 13590 | 142 |
| 302 | 20231228 | 135500 | 20979283650 | 13580 | 13570 | 13600 | 13570 | 709 |
| 303 | 20231228 | 135400 | 20969658940 | 13570 | 13600 | 13600 | 13570 | 458 |
| 304 | 20231228 | 135300 | 20963435600 | 13600 | 13600 | 13610 | 13590 | 757 |
| 305 | 20231228 | 135200 | 20953143470 | 13600 | 13610 | 13620 | 13600 | 155 |
| 306 | 20231228 | 135100 | 20951033590 | 13610 | 13580 | 13610 | 13570 | 615 |
| 307 | 20231228 | 135000 | 20942677050 | 13580 | 13580 | 13590 | 13580 | 196 |
| 308 | 20231228 | 134900 | 20940013900 | 13580 | 13590 | 13600 | 13580 | 188 |
| 309 | 20231228 | 134800 | 20937458290 | 13600 | 13610 | 13620 | 13600 | 871 |
| 310 | 20231228 | 134700 | 20925605520 | 13620 | 13610 | 13630 | 13610 | 907 |
| 311 | 20231228 | 134600 | 20913248300 | 13610 | 13560 | 13610 | 13560 | 5014 |
| 312 | 20231228 | 134500 | 20845101470 | 13570 | 13560 | 13570 | 13560 | 205 |
| 313 | 20231228 | 134400 | 20842321350 | 13570 | 13580 | 13580 | 13560 | 259 |
| 314 | 20231228 | 134300 | 20838806400 | 13580 | 13560 | 13580 | 13560 | 100 |
| 315 | 20231228 | 134200 | 20837449210 | 13570 | 13570 | 13570 | 13560 | 1230 |
| 316 | 20231228 | 134100 | 20820759110 | 13560 | 13560 | 13570 | 13550 | 463 |
| 317 | 20231228 | 134000 | 20814480030 | 13570 | 13570 | 13580 | 13560 | 297 |
| 318 | 20231228 | 133900 | 20810449360 | 13580 | 13570 | 13580 | 13570 | 630 |
| 319 | 20231228 | 133800 | 20801894720 | 13580 | 13580 | 13590 | 13570 | 355 |
| 320 | 20231228 | 133700 | 20797074710 | 13580 | 13580 | 13590 | 13580 | 347 |
| 321 | 20231228 | 133600 | 20792361000 | 13580 | 13550 | 13580 | 13540 | 870 |
| 322 | 20231228 | 133500 | 20780563010 | 13540 | 13540 | 13550 | 13540 | 297 |
| 323 | 20231228 | 133400 | 20776540310 | 13540 | 13520 | 13540 | 13520 | 1738 |
| 324 | 20231228 | 133300 | 20753036890 | 13520 | 13540 | 13540 | 13500 | 14090 |
| 325 | 20231228 | 133200 | 20562610380 | 13540 | 13550 | 13550 | 13530 | 1742 |
| 326 | 20231228 | 133100 | 20539019160 | 13550 | 13550 | 13570 | 13550 | 463 |
| 327 | 20231228 | 133000 | 20532745400 | 13550 | 13560 | 13570 | 13550 | 628 |
| 328 | 20231228 | 132900 | 20524231140 | 13560 | 13560 | 13570 | 13560 | 277 |
| 329 | 20231228 | 132800 | 20520474940 | 13570 | 13580 | 13590 | 13560 | 371 |
| 330 | 20231228 | 132700 | 20515440940 | 13580 | 13580 | 13590 | 13580 | 371 |
| 331 | 20231228 | 132600 | 20510401060 | 13570 | 13590 | 13590 | 13550 | 499 |
| 332 | 20231228 | 132500 | 20503624320 | 13580 | 13540 | 13590 | 13530 | 5018 |
| 333 | 20231228 | 132400 | 20435515590 | 13540 | 13550 | 13550 | 13530 | 2385 |
| 334 | 20231228 | 132300 | 20403210830 | 13560 | 13560 | 13570 | 13550 | 1506 |
| 335 | 20231228 | 132200 | 20382788970 | 13560 | 13580 | 13580 | 13560 | 963 |
| 336 | 20231228 | 132100 | 20369716560 | 13570 | 13560 | 13590 | 13560 | 2166 |
| 337 | 20231228 | 132000 | 20340320430 | 13570 | 13570 | 13580 | 13570 | 667 |
| 338 | 20231228 | 131900 | 20331269230 | 13570 | 13570 | 13590 | 13560 | 1246 |
| 339 | 20231228 | 131800 | 20314360320 | 13570 | 13580 | 13580 | 13560 | 2440 |
| 340 | 20231228 | 131700 | 20281244240 | 13570 | 13550 | 13590 | 13540 | 2610 |
| 341 | 20231228 | 131600 | 20245886440 | 13550 | 13560 | 13570 | 13540 | 4293 |
| 342 | 20231228 | 131500 | 20187709310 | 13560 | 13580 | 13580 | 13560 | 4400 |
| 343 | 20231228 | 131400 | 20128010210 | 13580 | 13600 | 13610 | 13580 | 1977 |
| 344 | 20231228 | 131300 | 20101138460 | 13610 | 13610 | 13640 | 13600 | 4922 |
| 345 | 20231228 | 131200 | 20034179270 | 13610 | 13640 | 13640 | 13610 | 1392 |
| 346 | 20231228 | 131100 | 20015218760 | 13640 | 13640 | 13640 | 13620 | 16 |
| 347 | 20231228 | 131000 | 20015000560 | 13640 | 13630 | 13640 | 13610 | 1810 |
| 348 | 20231228 | 130900 | 19990339480 | 13640 | 13640 | 13640 | 13630 | 475 |
| 349 | 20231228 | 130800 | 19983864300 | 13640 | 13650 | 13650 | 13630 | 1346 |
| 350 | 20231228 | 130700 | 19965509370 | 13650 | 13670 | 13670 | 13650 | 376 |
| 351 | 20231228 | 130600 | 19960376670 | 13660 | 13670 | 13670 | 13650 | 324 |
| 352 | 20231228 | 130500 | 19955951520 | 13680 | 13680 | 13680 | 13650 | 271 |
| 353 | 20231228 | 130400 | 19952244720 | 13680 | 13640 | 13680 | 13640 | 925 |
| 354 | 20231228 | 130300 | 19939603460 | 13650 | 13650 | 13650 | 13640 | 800 |
| 355 | 20231228 | 130200 | 19928685010 | 13660 | 13650 | 13660 | 13620 | 1613 |
| 356 | 20231228 | 130100 | 19906691770 | 13650 | 13650 | 13650 | 13640 | 37 |
| 357 | 20231228 | 130000 | 19906186760 | 13650 | 13620 | 13650 | 13620 | 240 |
| 358 | 20231228 | 125900 | 19902913180 | 13630 | 13620 | 13640 | 13620 | 1774 |
| 359 | 20231228 | 125800 | 19878738780 | 13620 | 13620 | 13620 | 13610 | 1145 |
| 360 | 20231228 | 125700 | 19863144230 | 13620 | 13610 | 13620 | 13600 | 1703 |
| 361 | 20231228 | 125600 | 19839973200 | 13610 | 13610 | 13610 | 13600 | 7083 |
| 362 | 20231228 | 125500 | 19743637990 | 13610 | 13620 | 13620 | 13610 | 2120 |
| 363 | 20231228 | 125400 | 19714784450 | 13610 | 13610 | 13620 | 13610 | 635 |
| 364 | 20231228 | 125300 | 19706137930 | 13610 | 13620 | 13630 | 13610 | 1711 |
| 365 | 20231228 | 125200 | 19682845010 | 13620 | 13610 | 13620 | 13610 | 2093 |
| 366 | 20231228 | 125100 | 19654352530 | 13610 | 13630 | 13640 | 13610 | 6760 |
| 367 | 20231228 | 125000 | 19562293550 | 13630 | 13650 | 13650 | 13630 | 7104 |
| 368 | 20231228 | 124900 | 19465357760 | 13650 | 13660 | 13660 | 13650 | 680 |
| 369 | 20231228 | 124800 | 19456074250 | 13650 | 13660 | 13670 | 13650 | 3672 |
| 370 | 20231228 | 124700 | 19405944360 | 13660 | 13660 | 13670 | 13660 | 5214 |
| 371 | 20231228 | 124600 | 19334720120 | 13660 | 13670 | 13670 | 13660 | 2694 |
| 372 | 20231228 | 124500 | 19297907530 | 13670 | 13670 | 13680 | 13670 | 103 |
| 373 | 20231228 | 124400 | 19296499510 | 13670 | 13680 | 13680 | 13670 | 1963 |
| 374 | 20231228 | 124300 | 19269657800 | 13680 | 13690 | 13690 | 13680 | 2502 |
| 375 | 20231228 | 124200 | 19235429340 | 13690 | 13690 | 13690 | 13680 | 338 |
| 376 | 20231228 | 124100 | 19230805350 | 13690 | 13710 | 13710 | 13690 | 604 |
| 377 | 20231228 | 124000 | 19222531910 | 13700 | 13700 | 13710 | 13700 | 2038 |
| 378 | 20231228 | 123900 | 19194601980 | 13700 | 13690 | 13700 | 13680 | 386 |
| 379 | 20231228 | 123800 | 19189317090 | 13690 | 13700 | 13700 | 13690 | 1641 |
| 380 | 20231228 | 123700 | 19166850590 | 13700 | 13690 | 13700 | 13690 | 98 |
| 381 | 20231228 | 123600 | 19165508210 | 13690 | 13700 | 13700 | 13690 | 75 |
| 382 | 20231228 | 123500 | 19164481420 | 13700 | 13690 | 13700 | 13690 | 1058 |
| 383 | 20231228 | 123400 | 19149997270 | 13700 | 13710 | 13710 | 13690 | 1340 |
| 384 | 20231228 | 123300 | 19131641430 | 13710 | 13710 | 13710 | 13710 | 109 |
| 385 | 20231228 | 123200 | 19130147040 | 13710 | 13710 | 13720 | 13700 | 730 |
| 386 | 20231228 | 123100 | 19120139480 | 13710 | 13710 | 13710 | 13700 | 348 |
| 387 | 20231228 | 123000 | 19115368410 | 13710 | 13710 | 13710 | 13700 | 323 |
| 388 | 20231228 | 122900 | 19110941240 | 13710 | 13690 | 13710 | 13690 | 587 |
| 389 | 20231228 | 122800 | 19102899620 | 13690 | 13720 | 13720 | 13690 | 74 |
| 390 | 20231228 | 122700 | 19101884370 | 13720 | 13690 | 13720 | 13690 | 1331 |
| 391 | 20231228 | 122600 | 19083659680 | 13690 | 13710 | 13710 | 13690 | 2642 |
| 392 | 20231228 | 122500 | 19047464160 | 13710 | 13710 | 13710 | 13700 | 1159 |
| 393 | 20231228 | 122400 | 19031575810 | 13710 | 13710 | 13710 | 13700 | 442 |
| 394 | 20231228 | 122300 | 19025516110 | 13700 | 13700 | 13710 | 13700 | 314 |
| 395 | 20231228 | 122200 | 19021213530 | 13700 | 13700 | 13700 | 13700 | 394 |
| 396 | 20231228 | 122100 | 19015815730 | 13700 | 13700 | 13710 | 13700 | 821 |
| 397 | 20231228 | 122000 | 19004564900 | 13700 | 13700 | 13710 | 13700 | 2386 |
| 398 | 20231228 | 121900 | 18971875860 | 13700 | 13700 | 13710 | 13700 | 616 |
| 399 | 20231228 | 121800 | 18963436630 | 13700 | 13710 | 13710 | 13700 | 201 |
| 400 | 20231228 | 121700 | 18960681200 | 13720 | 13710 | 13720 | 13700 | 433 |
| 401 | 20231228 | 121600 | 18954744890 | 13710 | 13720 | 13720 | 13710 | 774 |
| 402 | 20231228 | 121500 | 18944132780 | 13720 | 13720 | 13720 | 13720 | 590 |
| 403 | 20231228 | 121400 | 18936037980 | 13720 | 13720 | 13720 | 13710 | 35 |
| 404 | 20231228 | 121300 | 18935557800 | 13720 | 13720 | 13720 | 13710 | 729 |
| 405 | 20231228 | 121200 | 18925562530 | 13710 | 13710 | 13720 | 13710 | 323 |
| 406 | 20231228 | 121100 | 18921133730 | 13720 | 13720 | 13730 | 13720 | 491 |
| 407 | 20231228 | 121000 | 18914396710 | 13720 | 13720 | 13720 | 13710 | 2007 |
| 408 | 20231228 | 120900 | 18886873630 | 13720 | 13710 | 13720 | 13710 | 166 |
| 409 | 20231228 | 120800 | 18884596140 | 13710 | 13730 | 13730 | 13710 | 290 |
| 410 | 20231228 | 120700 | 18880619330 | 13730 | 13730 | 13730 | 13720 | 1994 |
| 411 | 20231228 | 120600 | 18853245590 | 13730 | 13730 | 13730 | 13730 | 25 |
| 412 | 20231228 | 120500 | 18852902340 | 13730 | 13710 | 13730 | 13710 | 377 |
| 413 | 20231228 | 120400 | 18847728790 | 13710 | 13710 | 13730 | 13710 | 1422 |
| 414 | 20231228 | 120300 | 18828219540 | 13710 | 13700 | 13710 | 13700 | 975 |
| 415 | 20231228 | 120200 | 18814858320 | 13700 | 13700 | 13710 | 13700 | 214 |
| 416 | 20231228 | 120100 | 18811925460 | 13710 | 13700 | 13710 | 13700 | 105 |
| 417 | 20231228 | 120000 | 18810486950 | 13700 | 13690 | 13700 | 13690 | 450 |
| 418 | 20231228 | 115900 | 18804324530 | 13690 | 13700 | 13710 | 13690 | 1712 |
| 419 | 20231228 | 115800 | 18780886050 | 13700 | 13700 | 13700 | 13690 | 112 |
| 420 | 20231228 | 115700 | 18779351690 | 13690 | 13690 | 13700 | 13690 | 954 |
| 421 | 20231228 | 115600 | 18766290770 | 13690 | 13690 | 13690 | 13690 | 980 |
| 422 | 20231228 | 115500 | 18752874570 | 13690 | 13680 | 13700 | 13680 | 1143 |
| 423 | 20231228 | 115400 | 18737226900 | 13690 | 13710 | 13710 | 13680 | 2724 |
| 424 | 20231228 | 115300 | 18699944320 | 13710 | 13710 | 13710 | 13700 | 169 |
| 425 | 20231228 | 115200 | 18697627520 | 13700 | 13690 | 13710 | 13690 | 107 |
| 426 | 20231228 | 115100 | 18696162400 | 13690 | 13690 | 13700 | 13690 | 2605 |
| 427 | 20231228 | 115000 | 18660499170 | 13700 | 13700 | 13710 | 13690 | 424 |
| 428 | 20231228 | 114900 | 18654691480 | 13700 | 13700 | 13700 | 13700 | 1253 |
| 429 | 20231228 | 114800 | 18637525380 | 13700 | 13710 | 13740 | 13700 | 1762 |
| 430 | 20231228 | 114700 | 18613368160 | 13710 | 13720 | 13730 | 13710 | 3166 |
| 431 | 20231228 | 114600 | 18569954900 | 13720 | 13730 | 13740 | 13720 | 333 |
| 432 | 20231228 | 114500 | 18565384760 | 13730 | 13730 | 13740 | 13730 | 931 |
| 433 | 20231228 | 114400 | 18552601930 | 13730 | 13740 | 13740 | 13730 | 520 |
| 434 | 20231228 | 114300 | 18545460540 | 13730 | 13730 | 13740 | 13730 | 480 |
| 435 | 20231228 | 114200 | 18538866380 | 13730 | 13730 | 13740 | 13730 | 600 |
| 436 | 20231228 | 114100 | 18530627170 | 13730 | 13720 | 13740 | 13720 | 601 |
| 437 | 20231228 | 114000 | 18522371790 | 13710 | 13710 | 13720 | 13710 | 445 |
| 438 | 20231228 | 113900 | 18516267080 | 13710 | 13730 | 13730 | 13710 | 995 |
| 439 | 20231228 | 113800 | 18502616450 | 13730 | 13730 | 13740 | 13730 | 1788 |
| 440 | 20231228 | 113700 | 18478067140 | 13730 | 13740 | 13740 | 13730 | 1461 |
| 441 | 20231228 | 113600 | 18457995000 | 13740 | 13750 | 13750 | 13730 | 1034 |
| 442 | 20231228 | 113500 | 18443788730 | 13750 | 13740 | 13750 | 13740 | 734 |
| 443 | 20231228 | 113400 | 18433698560 | 13740 | 13750 | 13750 | 13740 | 510 |
| 444 | 20231228 | 113300 | 18426690370 | 13750 | 13760 | 13760 | 13750 | 1230 |
| 445 | 20231228 | 113200 | 18409777340 | 13760 | 13760 | 13760 | 13750 | 1048 |
| 446 | 20231228 | 113100 | 18395359250 | 13760 | 13750 | 13760 | 13740 | 3648 |
| 447 | 20231228 | 113000 | 18345180250 | 13750 | 13740 | 13750 | 13730 | 1434 |
| 448 | 20231228 | 112900 | 18325474100 | 13740 | 13720 | 13740 | 13720 | 1324 |
| 449 | 20231228 | 112800 | 18307292970 | 13730 | 13730 | 13730 | 13720 | 1144 |
| 450 | 20231228 | 112700 | 18291588070 | 13730 | 13720 | 13730 | 13720 | 132 |
| 451 | 20231228 | 112600 | 18289776010 | 13720 | 13720 | 13730 | 13710 | 166 |
| 452 | 20231228 | 112500 | 18287497330 | 13710 | 13720 | 13730 | 13710 | 659 |
| 453 | 20231228 | 112400 | 18278456740 | 13720 | 13710 | 13720 | 13710 | 623 |
| 454 | 20231228 | 112300 | 18269910170 | 13710 | 13710 | 13720 | 13710 | 664 |
| 455 | 20231228 | 112200 | 18260801830 | 13720 | 13720 | 13720 | 13700 | 947 |
| 456 | 20231228 | 112100 | 18247819260 | 13720 | 13700 | 13720 | 13690 | 1049 |
| 457 | 20231228 | 112000 | 18233440610 | 13700 | 13700 | 13700 | 13680 | 1639 |
| 458 | 20231228 | 111900 | 18211000890 | 13690 | 13700 | 13710 | 13690 | 275 |
| 459 | 20231228 | 111800 | 18207232650 | 13700 | 13700 | 13700 | 13690 | 1223 |
| 460 | 20231228 | 111700 | 18190483900 | 13700 | 13690 | 13700 | 13690 | 611 |
| 461 | 20231228 | 111600 | 18182116680 | 13700 | 13680 | 13700 | 13680 | 634 |
| 462 | 20231228 | 111500 | 18173435270 | 13690 | 13680 | 13690 | 13680 | 505 |
| 463 | 20231228 | 111400 | 18166524990 | 13680 | 13690 | 13690 | 13680 | 1109 |
| 464 | 20231228 | 111300 | 18151347850 | 13690 | 13690 | 13700 | 13690 | 1673 |
| 465 | 20231228 | 111200 | 18128444450 | 13690 | 13700 | 13710 | 13690 | 456 |
| 466 | 20231228 | 111100 | 18122197300 | 13700 | 13710 | 13710 | 13700 | 1225 |
| 467 | 20231228 | 111000 | 18105414480 | 13710 | 13700 | 13710 | 13690 | 227 |
| 468 | 20231228 | 110900 | 18102303730 | 13700 | 13690 | 13710 | 13690 | 431 |
| 469 | 20231228 | 110800 | 18096400430 | 13690 | 13730 | 13730 | 13690 | 2176 |
| 470 | 20231228 | 110700 | 18066605920 | 13700 | 13690 | 13720 | 13690 | 2467 |
| 471 | 20231228 | 110600 | 18032809810 | 13690 | 13690 | 13700 | 13680 | 1048 |
| 472 | 20231228 | 110500 | 18018462510 | 13690 | 13660 | 13690 | 13660 | 3777 |
| 473 | 20231228 | 110400 | 17966853070 | 13660 | 13680 | 13690 | 13660 | 2850 |
| 474 | 20231228 | 110300 | 17927888340 | 13680 | 13680 | 13690 | 13680 | 623 |
| 475 | 20231228 | 110200 | 17919363990 | 13680 | 13660 | 13690 | 13660 | 1287 |
| 476 | 20231228 | 110100 | 17901769950 | 13660 | 13680 | 13680 | 13660 | 1823 |
| 477 | 20231228 | 110000 | 17876850450 | 13680 | 13680 | 13680 | 13670 | 3755 |
| 478 | 20231228 | 105900 | 17825505490 | 13680 | 13710 | 13720 | 13680 | 5323 |
| 479 | 20231228 | 105800 | 17752592290 | 13710 | 13720 | 13720 | 13710 | 319 |
| 480 | 20231228 | 105700 | 17748216910 | 13720 | 13710 | 13720 | 13700 | 1660 |
| 481 | 20231228 | 105600 | 17725458940 | 13710 | 13710 | 13730 | 13710 | 2691 |
| 482 | 20231228 | 105500 | 17688550080 | 13710 | 13750 | 13750 | 13710 | 2416 |
| 483 | 20231228 | 105400 | 17655381800 | 13750 | 13750 | 13750 | 13740 | 866 |
| 484 | 20231228 | 105300 | 17643474340 | 13750 | 13750 | 13770 | 13750 | 1102 |
| 485 | 20231228 | 105200 | 17628311380 | 13750 | 13750 | 13760 | 13740 | 1057 |
| 486 | 20231228 | 105100 | 17613776080 | 13750 | 13730 | 13750 | 13730 | 1318 |
| 487 | 20231228 | 105000 | 17595669010 | 13730 | 13720 | 13730 | 13720 | 489 |
| 488 | 20231228 | 104900 | 17588958900 | 13730 | 13730 | 13730 | 13730 | 188 |
| 489 | 20231228 | 104800 | 17586377660 | 13730 | 13720 | 13730 | 13720 | 390 |
| 490 | 20231228 | 104700 | 17581025400 | 13720 | 13740 | 13740 | 13710 | 553 |
| 491 | 20231228 | 104600 | 17573433080 | 13740 | 13750 | 13750 | 13740 | 319 |
| 492 | 20231228 | 104500 | 17569047980 | 13750 | 13750 | 13760 | 13750 | 1029 |
| 493 | 20231228 | 104400 | 17554898510 | 13750 | 13760 | 13760 | 13750 | 1916 |
| 494 | 20231228 | 104300 | 17528536080 | 13760 | 13700 | 13770 | 13700 | 5297 |
| 495 | 20231228 | 104200 | 17455737540 | 13690 | 13700 | 13720 | 13690 | 2114 |
| 496 | 20231228 | 104100 | 17426762650 | 13700 | 13690 | 13700 | 13680 | 678 |
| 497 | 20231228 | 104000 | 17417480780 | 13680 | 13700 | 13700 | 13680 | 1353 |
| 498 | 20231228 | 103900 | 17398959620 | 13700 | 13700 | 13700 | 13690 | 912 |
| 499 | 20231228 | 103800 | 17386466050 | 13700 | 13700 | 13710 | 13690 | 1339 |
| 500 | 20231228 | 103700 | 17368124680 | 13700 | 13710 | 13710 | 13700 | 1650 |
| 501 | 20231228 | 103600 | 17345515240 | 13710 | 13710 | 13720 | 13700 | 2457 |
| 502 | 20231228 | 103500 | 17311830610 | 13710 | 13720 | 13730 | 13710 | 2044 |
| 503 | 20231228 | 103400 | 17283805830 | 13730 | 13730 | 13730 | 13720 | 1324 |
| 504 | 20231228 | 103300 | 17265636870 | 13730 | 13720 | 13730 | 13720 | 159 |
| 505 | 20231228 | 103200 | 17263454240 | 13720 | 13720 | 13730 | 13710 | 1390 |
| 506 | 20231228 | 103100 | 17244382490 | 13730 | 13730 | 13740 | 13720 | 1010 |
| 507 | 20231228 | 103000 | 17230519670 | 13730 | 13740 | 13740 | 13720 | 1536 |
| 508 | 20231228 | 102900 | 17209421640 | 13750 | 13750 | 13750 | 13740 | 836 |
| 509 | 20231228 | 102800 | 17197927520 | 13750 | 13750 | 13760 | 13720 | 897 |
| 510 | 20231228 | 102700 | 17185594520 | 13750 | 13720 | 13760 | 13720 | 2967 |
| 511 | 20231228 | 102600 | 17144807840 | 13720 | 13740 | 13740 | 13720 | 786 |
| 512 | 20231228 | 102500 | 17134013050 | 13740 | 13680 | 13740 | 13670 | 4933 |
| 513 | 20231228 | 102400 | 17066426020 | 13680 | 13670 | 13690 | 13670 | 585 |
| 514 | 20231228 | 102300 | 17058421810 | 13670 | 13700 | 13700 | 13660 | 1987 |
| 515 | 20231228 | 102200 | 17031244590 | 13690 | 13710 | 13710 | 13690 | 4046 |
| 516 | 20231228 | 102100 | 16975826540 | 13710 | 13720 | 13740 | 13710 | 2188 |
| 517 | 20231228 | 102000 | 16945817030 | 13720 | 13750 | 13750 | 13720 | 1233 |
| 518 | 20231228 | 101900 | 16928876270 | 13740 | 13740 | 13740 | 13720 | 1232 |
| 519 | 20231228 | 101800 | 16911960840 | 13740 | 13760 | 13770 | 13740 | 2272 |
| 520 | 20231228 | 101700 | 16880713790 | 13760 | 13720 | 13760 | 13720 | 9341 |
| 521 | 20231228 | 101600 | 16752285130 | 13720 | 13730 | 13730 | 13710 | 708 |
| 522 | 20231228 | 101500 | 16742571520 | 13720 | 13730 | 13740 | 13720 | 2739 |
| 523 | 20231228 | 101400 | 16704969480 | 13720 | 13710 | 13730 | 13700 | 3032 |
| 524 | 20231228 | 101300 | 16663398490 | 13700 | 13660 | 13700 | 13660 | 2085 |
| 525 | 20231228 | 101200 | 16634866290 | 13660 | 13650 | 13670 | 13650 | 677 |
| 526 | 20231228 | 101100 | 16625619180 | 13670 | 13650 | 13680 | 13640 | 893 |
| 527 | 20231228 | 101000 | 16613413050 | 13650 | 13660 | 13660 | 13630 | 2115 |
| 528 | 20231228 | 100900 | 16584553940 | 13660 | 13680 | 13680 | 13630 | 6487 |
| 529 | 20231228 | 100800 | 16496013520 | 13680 | 13660 | 13680 | 13660 | 1877 |
| 530 | 20231228 | 100700 | 16470359360 | 13660 | 13650 | 13670 | 13650 | 1708 |
| 531 | 20231228 | 100600 | 16447034870 | 13660 | 13670 | 13670 | 13650 | 3615 |
| 532 | 20231228 | 100500 | 16397657880 | 13670 | 13670 | 13680 | 13660 | 3392 |
| 533 | 20231228 | 100400 | 16351286840 | 13680 | 13690 | 13690 | 13670 | 1949 |
| 534 | 20231228 | 100300 | 16324635890 | 13690 | 13680 | 13690 | 13670 | 2501 |
| 535 | 20231228 | 100200 | 16290423910 | 13670 | 13680 | 13680 | 13670 | 1386 |
| 536 | 20231228 | 100100 | 16271470330 | 13680 | 13690 | 13690 | 13670 | 720 |
| 537 | 20231228 | 100000 | 16261620290 | 13680 | 13650 | 13680 | 13640 | 3442 |
| 538 | 20231228 | 095900 | 16214630560 | 13650 | 13650 | 13660 | 13640 | 7184 |
| 539 | 20231228 | 095800 | 16116610000 | 13660 | 13680 | 13680 | 13650 | 4551 |
| 540 | 20231228 | 095700 | 16054460770 | 13670 | 13690 | 13690 | 13670 | 2527 |
| 541 | 20231228 | 095600 | 16019901980 | 13700 | 13710 | 13750 | 13680 | 7502 |
| 542 | 20231228 | 095500 | 15917118260 | 13710 | 13660 | 13710 | 13660 | 1761 |
| 543 | 20231228 | 095400 | 15893042710 | 13650 | 13670 | 13700 | 13650 | 10756 |
| 544 | 20231228 | 095300 | 15746124990 | 13670 | 13740 | 13800 | 13670 | 27124 |
| 545 | 20231228 | 095200 | 15373587640 | 13740 | 13730 | 13740 | 13710 | 7037 |
| 546 | 20231228 | 095100 | 15276928930 | 13730 | 13780 | 13790 | 13690 | 12850 |
| 547 | 20231228 | 095000 | 15100187540 | 13780 | 13680 | 13780 | 13680 | 10665 |
| 548 | 20231228 | 094900 | 14953812770 | 13690 | 13700 | 13700 | 13690 | 2737 |
| 549 | 20231228 | 094800 | 14916336620 | 13700 | 13680 | 13730 | 13670 | 5094 |
| 550 | 20231228 | 094700 | 14846603850 | 13690 | 13670 | 13690 | 13660 | 2555 |
| 551 | 20231228 | 094600 | 14811675380 | 13670 | 13700 | 13730 | 13670 | 2421 |
| 552 | 20231228 | 094500 | 14778524910 | 13700 | 13680 | 13730 | 13670 | 5210 |
| 553 | 20231228 | 094400 | 14707137180 | 13670 | 13660 | 13680 | 13650 | 4413 |
| 554 | 20231228 | 094300 | 14646839640 | 13660 | 13690 | 13690 | 13650 | 13546 |
| 555 | 20231228 | 094200 | 14461716280 | 13690 | 13720 | 13730 | 13690 | 6119 |
| 556 | 20231228 | 094100 | 14377852940 | 13710 | 13720 | 13720 | 13710 | 2061 |
| 557 | 20231228 | 094000 | 14349582700 | 13730 | 13750 | 13760 | 13710 | 4054 |
| 558 | 20231228 | 093900 | 14293934830 | 13750 | 13770 | 13810 | 13730 | 9230 |
| 559 | 20231228 | 093800 | 14166970750 | 13760 | 13790 | 13820 | 13760 | 10204 |
| 560 | 20231228 | 093700 | 14026150730 | 13790 | 13770 | 13800 | 13760 | 3299 |
| 561 | 20231228 | 093600 | 13980645960 | 13760 | 13800 | 13800 | 13760 | 9937 |
| 562 | 20231228 | 093500 | 13843730420 | 13800 | 13800 | 13810 | 13790 | 3547 |
| 563 | 20231228 | 093400 | 13794776900 | 13810 | 13810 | 13820 | 13790 | 3042 |
| 564 | 20231228 | 093300 | 13752787720 | 13820 | 13820 | 13830 | 13760 | 13061 |
| 565 | 20231228 | 093200 | 13572606840 | 13820 | 13670 | 13820 | 13660 | 17750 |
| 566 | 20231228 | 093100 | 13328716220 | 13670 | 13690 | 13690 | 13670 | 6201 |
| 567 | 20231228 | 093000 | 13243886630 | 13700 | 13700 | 13720 | 13690 | 5397 |
| 568 | 20231228 | 092900 | 13169933660 | 13710 | 13740 | 13750 | 13700 | 6509 |
| 569 | 20231228 | 092800 | 13080577540 | 13750 | 13760 | 13770 | 13730 | 5699 |
| 570 | 20231228 | 092700 | 13002215350 | 13760 | 13750 | 13770 | 13740 | 4516 |
| 571 | 20231228 | 092600 | 12940088150 | 13760 | 13750 | 13780 | 13740 | 8950 |
| 572 | 20231228 | 092500 | 12816951460 | 13750 | 13690 | 13750 | 13680 | 5862 |
| 573 | 20231228 | 092400 | 12736610890 | 13700 | 13680 | 13750 | 13670 | 12163 |
| 574 | 20231228 | 092300 | 12570174080 | 13690 | 13760 | 13780 | 13680 | 23077 |
| 575 | 20231228 | 092200 | 12253706240 | 13760 | 13830 | 13850 | 13750 | 13078 |
| 576 | 20231228 | 092100 | 12073214080 | 13830 | 13750 | 13850 | 13740 | 12278 |
| 577 | 20231228 | 092000 | 11903578000 | 13730 | 13750 | 13770 | 13710 | 9414 |
| 578 | 20231228 | 091900 | 11774323710 | 13740 | 13760 | 13780 | 13740 | 11881 |
| 579 | 20231228 | 091800 | 11610893810 | 13760 | 13810 | 13810 | 13700 | 40728 |
| 580 | 20231228 | 091700 | 11051103010 | 13810 | 13830 | 13840 | 13800 | 29982 |
| 581 | 20231228 | 091600 | 10636848320 | 13840 | 13920 | 13950 | 13830 | 39791 |
| 582 | 20231228 | 091500 | 10084773070 | 13910 | 14010 | 14030 | 13910 | 27470 |
| 583 | 20231228 | 091400 | 9700644810 | 14020 | 13900 | 14040 | 13890 | 43844 |
| 584 | 20231228 | 091300 | 9087261480 | 13890 | 13950 | 13980 | 13850 | 41825 |
| 585 | 20231228 | 091200 | 8505915530 | 13970 | 14050 | 14070 | 13930 | 33700 |
| 586 | 20231228 | 091100 | 8034132870 | 14040 | 13940 | 14050 | 13910 | 59095 |
| 587 | 20231228 | 091000 | 7206745310 | 13940 | 14010 | 14010 | 13880 | 36608 |
| 588 | 20231228 | 090900 | 6696993570 | 13990 | 13970 | 14090 | 13910 | 101551 |
| 589 | 20231228 | 090800 | 5275028400 | 13970 | 13900 | 13970 | 13830 | 59304 |
| 590 | 20231228 | 090700 | 4450014470 | 13920 | 13770 | 13920 | 13730 | 71447 |
| 591 | 20231228 | 090600 | 3463073010 | 13780 | 13850 | 13850 | 13740 | 50016 |
| 592 | 20231228 | 090500 | 2773847530 | 13850 | 13610 | 13850 | 13610 | 82091 |
| 593 | 20231228 | 090400 | 1647014730 | 13610 | 13460 | 13630 | 13420 | 44459 |
| 594 | 20231228 | 090300 | 1045784290 | 13450 | 13340 | 13470 | 13330 | 34039 |
| 595 | 20231228 | 090200 | 588911800 | 13340 | 13170 | 13380 | 13160 | 21436 |
| 596 | 20231228 | 090100 | 303972900 | 13160 | 13270 | 13280 | 13150 | 5551 |
| 597 | 20231228 | 090000 | 230682680 | 13270 | 13130 | 13290 | 13130 | 16818 |