29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185400 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 11613 |
| 3 | 20240102 | 185300 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20240102 | 185200 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20240102 | 185100 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20240102 | 185000 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20240102 | 184900 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20240102 | 184800 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20240102 | 184700 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20240102 | 184600 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20240102 | 184500 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20240102 | 184400 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20240102 | 184300 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20240102 | 184200 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20240102 | 184100 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20240102 | 184000 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20240102 | 183900 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20240102 | 183800 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20240102 | 183700 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20240102 | 183600 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20240102 | 183500 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20240102 | 183400 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20240102 | 183300 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20240102 | 183200 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20240102 | 183100 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20240102 | 183000 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20240102 | 182900 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20240102 | 182800 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20240102 | 182700 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20240102 | 182600 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20240102 | 182500 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20240102 | 182400 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 11613 |
| 33 | 20240102 | 182300 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20240102 | 182200 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20240102 | 182100 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20240102 | 182000 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20240102 | 181900 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20240102 | 181800 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20240102 | 181700 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20240102 | 181600 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20240102 | 181500 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20240102 | 181400 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20240102 | 181300 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20240102 | 181200 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20240102 | 181100 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20240102 | 181000 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20240102 | 180900 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20240102 | 180800 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20240102 | 180700 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20240102 | 180600 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20240102 | 180500 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20240102 | 180400 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20240102 | 180300 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20240102 | 180200 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20240102 | 180100 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20240102 | 180000 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20240102 | 175900 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20240102 | 175800 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20240102 | 175700 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20240102 | 175600 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20240102 | 175500 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20240102 | 175400 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 11613 |
| 63 | 20240102 | 175300 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20240102 | 175200 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20240102 | 175100 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20240102 | 175000 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20240102 | 174900 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20240102 | 174800 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20240102 | 174700 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20240102 | 174600 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20240102 | 174500 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20240102 | 174400 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20240102 | 174300 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20240102 | 174200 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20240102 | 174100 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20240102 | 174000 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20240102 | 173900 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20240102 | 173800 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20240102 | 173700 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20240102 | 173600 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20240102 | 173500 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20240102 | 173400 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20240102 | 173300 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20240102 | 173200 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20240102 | 173100 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20240102 | 173000 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20240102 | 172900 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20240102 | 172800 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20240102 | 172700 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20240102 | 172600 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20240102 | 172500 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20240102 | 172400 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 11613 |
| 93 | 20240102 | 172300 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20240102 | 172200 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20240102 | 172100 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20240102 | 172000 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20240102 | 171900 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20240102 | 171800 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20240102 | 171700 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20240102 | 171600 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20240102 | 171500 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20240102 | 171400 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20240102 | 171300 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20240102 | 171200 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20240102 | 171100 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20240102 | 171000 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20240102 | 170900 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20240102 | 170800 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20240102 | 170700 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20240102 | 170600 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20240102 | 170500 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20240102 | 170400 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20240102 | 170300 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20240102 | 170200 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20240102 | 170100 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20240102 | 170000 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20240102 | 165900 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20240102 | 165800 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20240102 | 165700 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20240102 | 165600 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20240102 | 165500 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20240102 | 165400 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 11613 |
| 123 | 20240102 | 165300 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20240102 | 165200 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20240102 | 165100 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20240102 | 165000 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20240102 | 164900 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20240102 | 164800 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20240102 | 164700 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20240102 | 164600 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20240102 | 164500 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20240102 | 164400 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20240102 | 164300 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20240102 | 164200 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20240102 | 164100 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20240102 | 164000 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20240102 | 163900 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20240102 | 163800 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20240102 | 163700 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20240102 | 163600 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20240102 | 163500 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20240102 | 163400 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20240102 | 163300 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20240102 | 163200 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20240102 | 163100 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20240102 | 163000 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20240102 | 162900 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20240102 | 162800 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20240102 | 162700 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20240102 | 162600 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20240102 | 162500 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20240102 | 162400 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 11613 |
| 153 | 20240102 | 162300 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20240102 | 162200 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20240102 | 162100 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20240102 | 162000 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20240102 | 161900 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20240102 | 161800 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20240102 | 161700 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20240102 | 161600 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20240102 | 161500 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20240102 | 161400 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20240102 | 161300 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20240102 | 161200 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20240102 | 161100 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20240102 | 161000 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20240102 | 160900 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20240102 | 160800 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20240102 | 160700 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20240102 | 160600 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20240102 | 160500 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20240102 | 160400 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20240102 | 160300 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20240102 | 160200 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20240102 | 160100 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20240102 | 160000 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20240102 | 155900 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20240102 | 155800 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20240102 | 155700 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20240102 | 155600 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20240102 | 155500 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20240102 | 155400 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 11613 |
| 183 | 20240102 | 155300 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20240102 | 155200 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20240102 | 155100 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20240102 | 155000 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20240102 | 154900 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20240102 | 154800 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20240102 | 154700 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20240102 | 154600 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20240102 | 154500 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20240102 | 154400 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20240102 | 154300 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20240102 | 154200 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20240102 | 154100 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20240102 | 154000 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20240102 | 153900 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20240102 | 153800 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20240102 | 153700 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20240102 | 153600 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20240102 | 153500 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20240102 | 153400 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20240102 | 153300 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20240102 | 153200 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20240102 | 153100 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20240102 | 153000 | 7761529870 | 13700 | 13700 | 13700 | 13700 | 11613 |
| 207 | 20240102 | 152900 | 7602431770 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20240102 | 152800 | 7602431770 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20240102 | 152700 | 7602431770 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20240102 | 152600 | 7602431770 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20240102 | 152500 | 7602431770 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20240102 | 152400 | 7602431770 | 13690 | 13690 | 13690 | 13690 | 0 |
| 213 | 20240102 | 152300 | 7602431770 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20240102 | 152200 | 7602431770 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20240102 | 152100 | 7602431770 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20240102 | 152000 | 7602431770 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20240102 | 151900 | 7602431770 | 13690 | 13700 | 13700 | 13690 | 1557 |
| 218 | 20240102 | 151800 | 7581106770 | 13700 | 13700 | 13700 | 13690 | 1071 |
| 219 | 20240102 | 151700 | 7566436290 | 13700 | 13700 | 13710 | 13690 | 1291 |
| 220 | 20240102 | 151600 | 7548749550 | 13700 | 13690 | 13700 | 13680 | 5533 |
| 221 | 20240102 | 151500 | 7473005640 | 13690 | 13690 | 13690 | 13680 | 1304 |
| 222 | 20240102 | 151400 | 7455154920 | 13690 | 13690 | 13690 | 13680 | 1640 |
| 223 | 20240102 | 151300 | 7432707070 | 13680 | 13680 | 13690 | 13680 | 893 |
| 224 | 20240102 | 151200 | 7420487460 | 13690 | 13710 | 13710 | 13690 | 1049 |
| 225 | 20240102 | 151100 | 7406118340 | 13710 | 13690 | 13710 | 13680 | 2111 |
| 226 | 20240102 | 151000 | 7377217190 | 13690 | 13670 | 13690 | 13670 | 1070 |
| 227 | 20240102 | 150900 | 7362584160 | 13640 | 13660 | 13680 | 13640 | 4862 |
| 228 | 20240102 | 150800 | 7296188300 | 13660 | 13660 | 13670 | 13650 | 3091 |
| 229 | 20240102 | 150700 | 7253965750 | 13660 | 13670 | 13670 | 13650 | 2426 |
| 230 | 20240102 | 150600 | 7220827300 | 13670 | 13680 | 13690 | 13670 | 4800 |
| 231 | 20240102 | 150500 | 7155132350 | 13680 | 13680 | 13690 | 13680 | 1843 |
| 232 | 20240102 | 150400 | 7129919860 | 13710 | 13710 | 13710 | 13680 | 10435 |
| 233 | 20240102 | 150300 | 6987022290 | 13720 | 13730 | 13730 | 13710 | 5563 |
| 234 | 20240102 | 150200 | 6910709160 | 13730 | 13710 | 13730 | 13710 | 2816 |
| 235 | 20240102 | 150100 | 6872078340 | 13710 | 13710 | 13720 | 13700 | 3032 |
| 236 | 20240102 | 150000 | 6830513640 | 13710 | 13710 | 13720 | 13700 | 1751 |
| 237 | 20240102 | 145900 | 6806508010 | 13710 | 13700 | 13710 | 13700 | 3720 |
| 238 | 20240102 | 145800 | 6755521190 | 13700 | 13680 | 13710 | 13680 | 4190 |
| 239 | 20240102 | 145700 | 6698131490 | 13690 | 13670 | 13700 | 13660 | 8855 |
| 240 | 20240102 | 145600 | 6576988230 | 13680 | 13660 | 13680 | 13650 | 3987 |
| 241 | 20240102 | 145500 | 6522508490 | 13660 | 13650 | 13660 | 13650 | 1124 |
| 242 | 20240102 | 145400 | 6507155760 | 13650 | 13660 | 13660 | 13650 | 195 |
| 243 | 20240102 | 145300 | 6504493050 | 13660 | 13650 | 13660 | 13650 | 1284 |
| 244 | 20240102 | 145200 | 6486954340 | 13650 | 13640 | 13650 | 13640 | 3399 |
| 245 | 20240102 | 145100 | 6440583940 | 13640 | 13640 | 13650 | 13630 | 334 |
| 246 | 20240102 | 145000 | 6436027670 | 13630 | 13640 | 13640 | 13630 | 333 |
| 247 | 20240102 | 144900 | 6431485790 | 13640 | 13630 | 13650 | 13630 | 1868 |
| 248 | 20240102 | 144800 | 6406024770 | 13640 | 13640 | 13640 | 13640 | 4016 |
| 249 | 20240102 | 144700 | 6351246530 | 13640 | 13640 | 13640 | 13640 | 241 |
| 250 | 20240102 | 144600 | 6347959290 | 13640 | 13640 | 13650 | 13640 | 1410 |
| 251 | 20240102 | 144500 | 6328718360 | 13640 | 13640 | 13650 | 13640 | 929 |
| 252 | 20240102 | 144400 | 6316038120 | 13650 | 13660 | 13660 | 13650 | 323 |
| 253 | 20240102 | 144300 | 6311628500 | 13660 | 13640 | 13660 | 13630 | 385 |
| 254 | 20240102 | 144200 | 6306376480 | 13660 | 13640 | 13660 | 13640 | 389 |
| 255 | 20240102 | 144100 | 6301069120 | 13630 | 13630 | 13630 | 13620 | 2969 |
| 256 | 20240102 | 144000 | 6260623660 | 13630 | 13630 | 13670 | 13620 | 7408 |
| 257 | 20240102 | 143900 | 6159454470 | 13620 | 13630 | 13630 | 13620 | 26 |
| 258 | 20240102 | 143800 | 6159100210 | 13630 | 13620 | 13630 | 13620 | 846 |
| 259 | 20240102 | 143700 | 6147572490 | 13620 | 13640 | 13640 | 13620 | 5149 |
| 260 | 20240102 | 143600 | 6077395390 | 13630 | 13630 | 13650 | 13630 | 1499 |
| 261 | 20240102 | 143500 | 6056935370 | 13650 | 13640 | 13650 | 13630 | 5726 |
| 262 | 20240102 | 143400 | 5978810810 | 13650 | 13650 | 13650 | 13650 | 1420 |
| 263 | 20240102 | 143300 | 5959427810 | 13650 | 13650 | 13650 | 13640 | 547 |
| 264 | 20240102 | 143200 | 5951964370 | 13650 | 13640 | 13650 | 13640 | 588 |
| 265 | 20240102 | 143100 | 5943942140 | 13640 | 13650 | 13650 | 13640 | 646 |
| 266 | 20240102 | 143000 | 5935130500 | 13640 | 13640 | 13650 | 13640 | 469 |
| 267 | 20240102 | 142900 | 5928730830 | 13650 | 13650 | 13650 | 13640 | 1394 |
| 268 | 20240102 | 142800 | 5909706160 | 13650 | 13640 | 13660 | 13640 | 512 |
| 269 | 20240102 | 142700 | 5902718460 | 13640 | 13630 | 13640 | 13630 | 224 |
| 270 | 20240102 | 142600 | 5899663140 | 13640 | 13650 | 13650 | 13640 | 2692 |
| 271 | 20240102 | 142500 | 5862930560 | 13650 | 13660 | 13660 | 13650 | 391 |
| 272 | 20240102 | 142400 | 5857592250 | 13670 | 13660 | 13670 | 13660 | 643 |
| 273 | 20240102 | 142300 | 5848807760 | 13660 | 13660 | 13670 | 13660 | 708 |
| 274 | 20240102 | 142200 | 5839133950 | 13660 | 13660 | 13660 | 13650 | 652 |
| 275 | 20240102 | 142100 | 5830230320 | 13660 | 13640 | 13660 | 13640 | 551 |
| 276 | 20240102 | 142000 | 5822710330 | 13640 | 13650 | 13650 | 13640 | 926 |
| 277 | 20240102 | 141900 | 5810072300 | 13660 | 13670 | 13670 | 13650 | 1929 |
| 278 | 20240102 | 141800 | 5783721160 | 13670 | 13660 | 13680 | 13660 | 2075 |
| 279 | 20240102 | 141700 | 5755355950 | 13660 | 13650 | 13670 | 13650 | 869 |
| 280 | 20240102 | 141600 | 5743477030 | 13670 | 13660 | 13670 | 13650 | 453 |
| 281 | 20240102 | 141500 | 5737289010 | 13660 | 13660 | 13670 | 13660 | 412 |
| 282 | 20240102 | 141400 | 5731659380 | 13660 | 13650 | 13680 | 13650 | 1148 |
| 283 | 20240102 | 141300 | 5715970060 | 13650 | 13640 | 13660 | 13640 | 1348 |
| 284 | 20240102 | 141200 | 5697568410 | 13630 | 13650 | 13650 | 13630 | 615 |
| 285 | 20240102 | 141100 | 5689183720 | 13640 | 13590 | 13640 | 13580 | 4111 |
| 286 | 20240102 | 141000 | 5633254570 | 13590 | 13590 | 13610 | 13590 | 971 |
| 287 | 20240102 | 140900 | 5620047280 | 13590 | 13590 | 13590 | 13580 | 1034 |
| 288 | 20240102 | 140800 | 5605996400 | 13600 | 13610 | 13610 | 13600 | 4673 |
| 289 | 20240102 | 140700 | 5542415700 | 13610 | 13620 | 13620 | 13610 | 420 |
| 290 | 20240102 | 140600 | 5536696320 | 13620 | 13610 | 13630 | 13610 | 1620 |
| 291 | 20240102 | 140500 | 5514636010 | 13610 | 13620 | 13620 | 13610 | 1405 |
| 292 | 20240102 | 140400 | 5495501710 | 13620 | 13620 | 13630 | 13610 | 1413 |
| 293 | 20240102 | 140300 | 5476253720 | 13620 | 13610 | 13620 | 13600 | 1868 |
| 294 | 20240102 | 140200 | 5450823470 | 13610 | 13610 | 13620 | 13600 | 1293 |
| 295 | 20240102 | 140100 | 5433222260 | 13610 | 13620 | 13620 | 13600 | 647 |
| 296 | 20240102 | 140000 | 5424413750 | 13620 | 13570 | 13620 | 13570 | 2118 |
| 297 | 20240102 | 135900 | 5395602740 | 13570 | 13540 | 13570 | 13540 | 1439 |
| 298 | 20240102 | 135800 | 5376105010 | 13550 | 13550 | 13550 | 13540 | 1218 |
| 299 | 20240102 | 135700 | 5359601720 | 13540 | 13520 | 13550 | 13520 | 1289 |
| 300 | 20240102 | 135600 | 5342155680 | 13520 | 13530 | 13530 | 13520 | 232 |
| 301 | 20240102 | 135500 | 5339016820 | 13530 | 13530 | 13530 | 13520 | 759 |
| 302 | 20240102 | 135400 | 5328750550 | 13530 | 13530 | 13540 | 13530 | 274 |
| 303 | 20240102 | 135300 | 5325042980 | 13540 | 13540 | 13540 | 13530 | 333 |
| 304 | 20240102 | 135200 | 5320535400 | 13540 | 13540 | 13540 | 13540 | 114 |
| 305 | 20240102 | 135100 | 5318991840 | 13520 | 13520 | 13520 | 13520 | 923 |
| 306 | 20240102 | 135000 | 5306512880 | 13520 | 13510 | 13520 | 13510 | 512 |
| 307 | 20240102 | 134900 | 5299592790 | 13510 | 13510 | 13510 | 13510 | 99 |
| 308 | 20240102 | 134800 | 5298255300 | 13510 | 13500 | 13510 | 13500 | 234 |
| 309 | 20240102 | 134700 | 5295094460 | 13500 | 13510 | 13510 | 13500 | 194 |
| 310 | 20240102 | 134600 | 5292475420 | 13500 | 13500 | 13510 | 13500 | 403 |
| 311 | 20240102 | 134500 | 5287034870 | 13500 | 13520 | 13520 | 13490 | 1041 |
| 312 | 20240102 | 134400 | 5272974340 | 13520 | 13520 | 13520 | 13510 | 81 |
| 313 | 20240102 | 134300 | 5271879460 | 13520 | 13540 | 13540 | 13520 | 2070 |
| 314 | 20240102 | 134200 | 5243879440 | 13530 | 13530 | 13530 | 13520 | 554 |
| 315 | 20240102 | 134100 | 5236383920 | 13520 | 13520 | 13520 | 13520 | 544 |
| 316 | 20240102 | 134000 | 5229029040 | 13510 | 13530 | 13540 | 13510 | 1153 |
| 317 | 20240102 | 133900 | 5213432380 | 13530 | 13530 | 13530 | 13530 | 1383 |
| 318 | 20240102 | 133800 | 5194720390 | 13530 | 13500 | 13530 | 13500 | 2108 |
| 319 | 20240102 | 133700 | 5166235090 | 13500 | 13500 | 13500 | 13490 | 155 |
| 320 | 20240102 | 133600 | 5164143590 | 13500 | 13490 | 13500 | 13480 | 265 |
| 321 | 20240102 | 133500 | 5160568930 | 13490 | 13490 | 13490 | 13480 | 518 |
| 322 | 20240102 | 133400 | 5153581610 | 13480 | 13470 | 13480 | 13470 | 1155 |
| 323 | 20240102 | 133300 | 5138019920 | 13460 | 13440 | 13460 | 13440 | 2466 |
| 324 | 20240102 | 133200 | 5104844080 | 13440 | 13440 | 13440 | 13440 | 150 |
| 325 | 20240102 | 133100 | 5102828080 | 13440 | 13440 | 13440 | 13430 | 625 |
| 326 | 20240102 | 133000 | 5094428580 | 13440 | 13430 | 13440 | 13430 | 650 |
| 327 | 20240102 | 132900 | 5085695360 | 13430 | 13440 | 13440 | 13430 | 505 |
| 328 | 20240102 | 132800 | 5078912240 | 13440 | 13440 | 13440 | 13440 | 713 |
| 329 | 20240102 | 132700 | 5069329520 | 13440 | 13440 | 13440 | 13440 | 216 |
| 330 | 20240102 | 132600 | 5066426480 | 13440 | 13440 | 13440 | 13430 | 328 |
| 331 | 20240102 | 132500 | 5062019340 | 13440 | 13430 | 13440 | 13430 | 640 |
| 332 | 20240102 | 132400 | 5053424040 | 13430 | 13430 | 13440 | 13430 | 423 |
| 333 | 20240102 | 132300 | 5047743140 | 13430 | 13430 | 13430 | 13420 | 466 |
| 334 | 20240102 | 132200 | 5041484800 | 13430 | 13420 | 13430 | 13410 | 2477 |
| 335 | 20240102 | 132100 | 5008244590 | 13430 | 13430 | 13430 | 13430 | 283 |
| 336 | 20240102 | 132000 | 5004443900 | 13430 | 13440 | 13450 | 13430 | 443 |
| 337 | 20240102 | 131900 | 4998491850 | 13450 | 13450 | 13450 | 13440 | 162 |
| 338 | 20240102 | 131800 | 4996314290 | 13450 | 13440 | 13450 | 13440 | 741 |
| 339 | 20240102 | 131700 | 4986349610 | 13440 | 13420 | 13450 | 13410 | 1419 |
| 340 | 20240102 | 131600 | 4967305240 | 13430 | 13430 | 13430 | 13430 | 364 |
| 341 | 20240102 | 131500 | 4962416720 | 13430 | 13430 | 13430 | 13420 | 78 |
| 342 | 20240102 | 131400 | 4961369310 | 13430 | 13420 | 13430 | 13420 | 77 |
| 343 | 20240102 | 131300 | 4960335630 | 13420 | 13420 | 13430 | 13420 | 529 |
| 344 | 20240102 | 131200 | 4953234440 | 13430 | 13420 | 13430 | 13420 | 288 |
| 345 | 20240102 | 131100 | 4949369400 | 13420 | 13410 | 13420 | 13410 | 323 |
| 346 | 20240102 | 131000 | 4945036740 | 13420 | 13410 | 13420 | 13400 | 1324 |
| 347 | 20240102 | 130900 | 4927285870 | 13410 | 13410 | 13410 | 13400 | 1036 |
| 348 | 20240102 | 130800 | 4913396890 | 13410 | 13410 | 13420 | 13410 | 807 |
| 349 | 20240102 | 130700 | 4902572990 | 13410 | 13410 | 13410 | 13410 | 553 |
| 350 | 20240102 | 130600 | 4895157260 | 13410 | 13410 | 13410 | 13410 | 214 |
| 351 | 20240102 | 130500 | 4892287520 | 13400 | 13410 | 13410 | 13400 | 1467 |
| 352 | 20240102 | 130400 | 4872620060 | 13420 | 13420 | 13450 | 13410 | 877 |
| 353 | 20240102 | 130300 | 4860836630 | 13430 | 13400 | 13430 | 13400 | 966 |
| 354 | 20240102 | 130200 | 4847872910 | 13400 | 13420 | 13420 | 13400 | 5218 |
| 355 | 20240102 | 130100 | 4777899340 | 13420 | 13420 | 13430 | 13410 | 807 |
| 356 | 20240102 | 130000 | 4767075330 | 13420 | 13430 | 13430 | 13410 | 4082 |
| 357 | 20240102 | 125900 | 4712281650 | 13440 | 13440 | 13440 | 13440 | 28 |
| 358 | 20240102 | 125800 | 4711905330 | 13430 | 13430 | 13430 | 13430 | 100 |
| 359 | 20240102 | 125700 | 4710562330 | 13430 | 13440 | 13440 | 13430 | 152 |
| 360 | 20240102 | 125600 | 4708520940 | 13430 | 13440 | 13440 | 13430 | 171 |
| 361 | 20240102 | 125500 | 4706223710 | 13440 | 13430 | 13440 | 13430 | 21 |
| 362 | 20240102 | 125400 | 4705941480 | 13440 | 13430 | 13440 | 13420 | 467 |
| 363 | 20240102 | 125300 | 4699672580 | 13430 | 13420 | 13430 | 13420 | 1110 |
| 364 | 20240102 | 125200 | 4684776310 | 13420 | 13430 | 13430 | 13420 | 269 |
| 365 | 20240102 | 125100 | 4681164520 | 13430 | 13420 | 13430 | 13410 | 786 |
| 366 | 20240102 | 125000 | 4670616760 | 13450 | 13420 | 13450 | 13410 | 3133 |
| 367 | 20240102 | 124900 | 4628578270 | 13420 | 13420 | 13420 | 13420 | 349 |
| 368 | 20240102 | 124800 | 4623894690 | 13420 | 13420 | 13420 | 13420 | 1519 |
| 369 | 20240102 | 124700 | 4603509710 | 13420 | 13430 | 13430 | 13410 | 7941 |
| 370 | 20240102 | 124600 | 4496928600 | 13430 | 13440 | 13450 | 13430 | 1318 |
| 371 | 20240102 | 124500 | 4479220970 | 13440 | 13460 | 13460 | 13440 | 1140 |
| 372 | 20240102 | 124400 | 4463898730 | 13440 | 13440 | 13460 | 13440 | 453 |
| 373 | 20240102 | 124300 | 4457810100 | 13460 | 13460 | 13460 | 13440 | 285 |
| 374 | 20240102 | 124200 | 4453977770 | 13460 | 13450 | 13460 | 13450 | 72 |
| 375 | 20240102 | 124100 | 4453008850 | 13440 | 13450 | 13450 | 13440 | 288 |
| 376 | 20240102 | 124000 | 4449137620 | 13450 | 13460 | 13460 | 13450 | 357 |
| 377 | 20240102 | 123900 | 4444335900 | 13460 | 13460 | 13460 | 13460 | 123 |
| 378 | 20240102 | 123800 | 4442680320 | 13450 | 13460 | 13460 | 13440 | 168 |
| 379 | 20240102 | 123700 | 4440420980 | 13460 | 13450 | 13460 | 13440 | 646 |
| 380 | 20240102 | 123600 | 4431733950 | 13450 | 13450 | 13450 | 13440 | 239 |
| 381 | 20240102 | 123500 | 4428520400 | 13440 | 13450 | 13450 | 13440 | 664 |
| 382 | 20240102 | 123400 | 4419591610 | 13450 | 13440 | 13450 | 13440 | 317 |
| 383 | 20240102 | 123300 | 4415330050 | 13440 | 13440 | 13440 | 13430 | 429 |
| 384 | 20240102 | 123200 | 4409564300 | 13430 | 13440 | 13450 | 13430 | 880 |
| 385 | 20240102 | 123100 | 4397739040 | 13440 | 13440 | 13450 | 13430 | 2760 |
| 386 | 20240102 | 123000 | 4360644560 | 13440 | 13440 | 13440 | 13440 | 163 |
| 387 | 20240102 | 122900 | 4358453840 | 13440 | 13450 | 13450 | 13440 | 917 |
| 388 | 20240102 | 122800 | 4346126770 | 13450 | 13450 | 13450 | 13440 | 289 |
| 389 | 20240102 | 122700 | 4342241720 | 13450 | 13460 | 13460 | 13440 | 753 |
| 390 | 20240102 | 122600 | 4332121270 | 13440 | 13440 | 13440 | 13440 | 400 |
| 391 | 20240102 | 122500 | 4326745270 | 13440 | 13440 | 13450 | 13440 | 679 |
| 392 | 20240102 | 122400 | 4317618970 | 13440 | 13460 | 13460 | 13440 | 1039 |
| 393 | 20240102 | 122300 | 4303651540 | 13460 | 13460 | 13460 | 13450 | 1184 |
| 394 | 20240102 | 122200 | 4287724900 | 13470 | 13470 | 13480 | 13470 | 48 |
| 395 | 20240102 | 122100 | 4287078230 | 13470 | 13470 | 13470 | 13470 | 3 |
| 396 | 20240102 | 122000 | 4287037820 | 13470 | 13460 | 13470 | 13460 | 366 |
| 397 | 20240102 | 121900 | 4282108600 | 13460 | 13470 | 13470 | 13460 | 278 |
| 398 | 20240102 | 121800 | 4278365040 | 13470 | 13460 | 13470 | 13460 | 275 |
| 399 | 20240102 | 121700 | 4274662710 | 13460 | 13460 | 13460 | 13460 | 78 |
| 400 | 20240102 | 121600 | 4273612830 | 13460 | 13460 | 13460 | 13460 | 206 |
| 401 | 20240102 | 121500 | 4270840070 | 13450 | 13450 | 13450 | 13440 | 543 |
| 402 | 20240102 | 121400 | 4263536780 | 13450 | 13450 | 13450 | 13450 | 181 |
| 403 | 20240102 | 121300 | 4261102330 | 13450 | 13450 | 13450 | 13440 | 141 |
| 404 | 20240102 | 121200 | 4259206620 | 13450 | 13450 | 13460 | 13440 | 865 |
| 405 | 20240102 | 121100 | 4247572670 | 13450 | 13450 | 13450 | 13440 | 290 |
| 406 | 20240102 | 121000 | 4243672500 | 13450 | 13450 | 13460 | 13450 | 525 |
| 407 | 20240102 | 120900 | 4236611170 | 13460 | 13450 | 13460 | 13450 | 56 |
| 408 | 20240102 | 120800 | 4235857500 | 13450 | 13460 | 13460 | 13450 | 503 |
| 409 | 20240102 | 120700 | 4229090870 | 13460 | 13450 | 13460 | 13450 | 13 |
| 410 | 20240102 | 120600 | 4228915950 | 13450 | 13450 | 13450 | 13450 | 209 |
| 411 | 20240102 | 120500 | 4226104900 | 13450 | 13450 | 13450 | 13440 | 1170 |
| 412 | 20240102 | 120400 | 4210368420 | 13450 | 13440 | 13450 | 13440 | 211 |
| 413 | 20240102 | 120300 | 4207532000 | 13440 | 13430 | 13440 | 13430 | 209 |
| 414 | 20240102 | 120200 | 4204723960 | 13430 | 13410 | 13440 | 13410 | 2751 |
| 415 | 20240102 | 120100 | 4167801930 | 13410 | 13440 | 13440 | 13410 | 9886 |
| 416 | 20240102 | 120000 | 4035082860 | 13440 | 13490 | 13490 | 13440 | 5484 |
| 417 | 20240102 | 115900 | 3961272220 | 13490 | 13490 | 13490 | 13480 | 268 |
| 418 | 20240102 | 115800 | 3957656990 | 13490 | 13480 | 13490 | 13470 | 633 |
| 419 | 20240102 | 115700 | 3949124270 | 13480 | 13470 | 13480 | 13470 | 536 |
| 420 | 20240102 | 115600 | 3941904290 | 13460 | 13460 | 13460 | 13460 | 92 |
| 421 | 20240102 | 115500 | 3940665970 | 13460 | 13450 | 13460 | 13450 | 1349 |
| 422 | 20240102 | 115400 | 3922508440 | 13460 | 13460 | 13460 | 13450 | 1792 |
| 423 | 20240102 | 115300 | 3898390840 | 13460 | 13460 | 13460 | 13460 | 780 |
| 424 | 20240102 | 115200 | 3887892040 | 13460 | 13460 | 13460 | 13450 | 187 |
| 425 | 20240102 | 115100 | 3885375330 | 13460 | 13460 | 13460 | 13460 | 143 |
| 426 | 20240102 | 115000 | 3883450550 | 13460 | 13470 | 13470 | 13450 | 479 |
| 427 | 20240102 | 114900 | 3877002390 | 13470 | 13440 | 13470 | 13440 | 374 |
| 428 | 20240102 | 114800 | 3871973670 | 13440 | 13470 | 13470 | 13440 | 3803 |
| 429 | 20240102 | 114700 | 3820837670 | 13470 | 13470 | 13470 | 13460 | 5919 |
| 430 | 20240102 | 114600 | 3741129040 | 13470 | 13490 | 13490 | 13470 | 1027 |
| 431 | 20240102 | 114500 | 3727286280 | 13490 | 13490 | 13490 | 13480 | 42 |
| 432 | 20240102 | 114400 | 3726719800 | 13490 | 13500 | 13500 | 13490 | 740 |
| 433 | 20240102 | 114300 | 3716737190 | 13490 | 13480 | 13490 | 13480 | 764 |
| 434 | 20240102 | 114200 | 3706437870 | 13480 | 13490 | 13500 | 13480 | 1766 |
| 435 | 20240102 | 114100 | 3682625060 | 13500 | 13500 | 13500 | 13500 | 1387 |
| 436 | 20240102 | 114000 | 3663900560 | 13500 | 13510 | 13510 | 13490 | 394 |
| 437 | 20240102 | 113900 | 3658581280 | 13500 | 13500 | 13510 | 13490 | 598 |
| 438 | 20240102 | 113800 | 3650508260 | 13490 | 13490 | 13490 | 13490 | 222 |
| 439 | 20240102 | 113700 | 3647513480 | 13490 | 13480 | 13490 | 13470 | 153 |
| 440 | 20240102 | 113600 | 3645452350 | 13490 | 13490 | 13490 | 13490 | 55 |
| 441 | 20240102 | 113500 | 3644710400 | 13480 | 13480 | 13490 | 13480 | 134 |
| 442 | 20240102 | 113400 | 3642904040 | 13480 | 13480 | 13500 | 13480 | 635 |
| 443 | 20240102 | 113300 | 3634343820 | 13490 | 13480 | 13490 | 13470 | 1257 |
| 444 | 20240102 | 113200 | 3617405070 | 13480 | 13480 | 13490 | 13480 | 461 |
| 445 | 20240102 | 113100 | 3611190690 | 13480 | 13460 | 13480 | 13460 | 435 |
| 446 | 20240102 | 113000 | 3605331590 | 13460 | 13450 | 13460 | 13450 | 190 |
| 447 | 20240102 | 112900 | 3602774570 | 13440 | 13440 | 13460 | 13440 | 746 |
| 448 | 20240102 | 112800 | 3592743040 | 13450 | 13450 | 13450 | 13440 | 195 |
| 449 | 20240102 | 112700 | 3590120390 | 13440 | 13460 | 13470 | 13440 | 2167 |
| 450 | 20240102 | 112600 | 3560973860 | 13470 | 13470 | 13470 | 13460 | 479 |
| 451 | 20240102 | 112500 | 3554525320 | 13470 | 13470 | 13470 | 13470 | 163 |
| 452 | 20240102 | 112400 | 3552329710 | 13480 | 13480 | 13480 | 13480 | 2 |
| 453 | 20240102 | 112300 | 3552302750 | 13480 | 13460 | 13480 | 13450 | 891 |
| 454 | 20240102 | 112200 | 3540310950 | 13460 | 13470 | 13470 | 13460 | 798 |
| 455 | 20240102 | 112100 | 3529569170 | 13440 | 13490 | 13490 | 13440 | 4919 |
| 456 | 20240102 | 112000 | 3463381040 | 13480 | 13480 | 13490 | 13470 | 445 |
| 457 | 20240102 | 111900 | 3457382360 | 13470 | 13490 | 13490 | 13470 | 443 |
| 458 | 20240102 | 111800 | 3451411610 | 13480 | 13480 | 13480 | 13480 | 409 |
| 459 | 20240102 | 111700 | 3445898290 | 13480 | 13480 | 13490 | 13470 | 752 |
| 460 | 20240102 | 111600 | 3435762230 | 13480 | 13490 | 13490 | 13470 | 605 |
| 461 | 20240102 | 111500 | 3427606460 | 13490 | 13490 | 13490 | 13480 | 1860 |
| 462 | 20240102 | 111400 | 3402526660 | 13500 | 13490 | 13500 | 13490 | 286 |
| 463 | 20240102 | 111300 | 3398668370 | 13490 | 13500 | 13500 | 13490 | 38 |
| 464 | 20240102 | 111200 | 3398155640 | 13500 | 13500 | 13520 | 13480 | 202 |
| 465 | 20240102 | 111100 | 3395429220 | 13480 | 13540 | 13540 | 13480 | 331 |
| 466 | 20240102 | 111000 | 3390956050 | 13540 | 13470 | 13560 | 13470 | 11271 |
| 467 | 20240102 | 110900 | 3238865180 | 13470 | 13460 | 13470 | 13460 | 2227 |
| 468 | 20240102 | 110800 | 3208871230 | 13460 | 13450 | 13460 | 13450 | 509 |
| 469 | 20240102 | 110700 | 3202024290 | 13450 | 13450 | 13460 | 13450 | 897 |
| 470 | 20240102 | 110600 | 3189959580 | 13460 | 13440 | 13460 | 13440 | 299 |
| 471 | 20240102 | 110500 | 3185939900 | 13440 | 13450 | 13450 | 13440 | 788 |
| 472 | 20240102 | 110400 | 3175341990 | 13450 | 13450 | 13450 | 13440 | 205 |
| 473 | 20240102 | 110300 | 3172584750 | 13440 | 13440 | 13440 | 13430 | 236 |
| 474 | 20240102 | 110200 | 3169414590 | 13440 | 13430 | 13450 | 13430 | 477 |
| 475 | 20240102 | 110100 | 3163000510 | 13430 | 13430 | 13450 | 13410 | 260 |
| 476 | 20240102 | 110000 | 3159509710 | 13420 | 13430 | 13450 | 13410 | 1599 |
| 477 | 20240102 | 105900 | 3138060050 | 13430 | 13410 | 13460 | 13410 | 90 |
| 478 | 20240102 | 105800 | 3136852130 | 13410 | 13440 | 13450 | 13410 | 6567 |
| 479 | 20240102 | 105700 | 3048775920 | 13440 | 13450 | 13450 | 13430 | 6485 |
| 480 | 20240102 | 105600 | 2961627490 | 13450 | 13470 | 13470 | 13450 | 158 |
| 481 | 20240102 | 105500 | 2959502310 | 13450 | 13480 | 13480 | 13450 | 3398 |
| 482 | 20240102 | 105400 | 2913780890 | 13480 | 13460 | 13480 | 13460 | 122 |
| 483 | 20240102 | 105300 | 2912137990 | 13460 | 13460 | 13480 | 13460 | 595 |
| 484 | 20240102 | 105200 | 2904128170 | 13460 | 13470 | 13480 | 13450 | 2569 |
| 485 | 20240102 | 105100 | 2869555160 | 13460 | 13460 | 13470 | 13440 | 2514 |
| 486 | 20240102 | 105000 | 2835725290 | 13460 | 13450 | 13460 | 13450 | 417 |
| 487 | 20240102 | 104900 | 2830115370 | 13450 | 13450 | 13460 | 13450 | 524 |
| 488 | 20240102 | 104800 | 2823066210 | 13460 | 13460 | 13460 | 13450 | 3118 |
| 489 | 20240102 | 104700 | 2781119200 | 13450 | 13450 | 13460 | 13450 | 1499 |
| 490 | 20240102 | 104600 | 2760956410 | 13460 | 13460 | 13470 | 13450 | 3830 |
| 491 | 20240102 | 104500 | 2709422480 | 13470 | 13480 | 13480 | 13460 | 1533 |
| 492 | 20240102 | 104400 | 2688771730 | 13470 | 13480 | 13480 | 13470 | 1457 |
| 493 | 20240102 | 104300 | 2669141600 | 13470 | 13500 | 13500 | 13470 | 10901 |
| 494 | 20240102 | 104200 | 2522105510 | 13500 | 13510 | 13530 | 13500 | 1558 |
| 495 | 20240102 | 104100 | 2501058830 | 13510 | 13510 | 13530 | 13510 | 433 |
| 496 | 20240102 | 104000 | 2495207810 | 13510 | 13520 | 13530 | 13510 | 765 |
| 497 | 20240102 | 103900 | 2484870760 | 13510 | 13530 | 13550 | 13510 | 1918 |
| 498 | 20240102 | 103800 | 2458947200 | 13520 | 13530 | 13550 | 13520 | 1824 |
| 499 | 20240102 | 103700 | 2434278100 | 13510 | 13510 | 13510 | 13510 | 3099 |
| 500 | 20240102 | 103600 | 2392410610 | 13510 | 13510 | 13530 | 13510 | 803 |
| 501 | 20240102 | 103500 | 2381559440 | 13510 | 13520 | 13530 | 13510 | 2087 |
| 502 | 20240102 | 103400 | 2353347260 | 13520 | 13540 | 13540 | 13520 | 2145 |
| 503 | 20240102 | 103300 | 2324332190 | 13550 | 13530 | 13560 | 13530 | 767 |
| 504 | 20240102 | 103200 | 2313946640 | 13530 | 13530 | 13560 | 13530 | 282 |
| 505 | 20240102 | 103100 | 2310130830 | 13530 | 13530 | 13570 | 13530 | 1497 |
| 506 | 20240102 | 103000 | 2289872000 | 13530 | 13530 | 13530 | 13520 | 845 |
| 507 | 20240102 | 102900 | 2278440660 | 13540 | 13560 | 13570 | 13540 | 334 |
| 508 | 20240102 | 102800 | 2273912870 | 13560 | 13550 | 13560 | 13510 | 1243 |
| 509 | 20240102 | 102700 | 2257076690 | 13550 | 13520 | 13560 | 13520 | 2519 |
| 510 | 20240102 | 102600 | 2222993650 | 13520 | 13510 | 13520 | 13500 | 2697 |
| 511 | 20240102 | 102500 | 2186559620 | 13510 | 13520 | 13530 | 13510 | 645 |
| 512 | 20240102 | 102400 | 2177844390 | 13520 | 13510 | 13520 | 13510 | 156 |
| 513 | 20240102 | 102300 | 2175736040 | 13510 | 13510 | 13530 | 13510 | 1006 |
| 514 | 20240102 | 102200 | 2162144350 | 13500 | 13530 | 13530 | 13490 | 2621 |
| 515 | 20240102 | 102100 | 2126753050 | 13510 | 13520 | 13520 | 13510 | 2511 |
| 516 | 20240102 | 102000 | 2092816100 | 13520 | 13570 | 13570 | 13520 | 1299 |
| 517 | 20240102 | 101900 | 2075214380 | 13560 | 13580 | 13580 | 13560 | 1557 |
| 518 | 20240102 | 101800 | 2054099430 | 13580 | 13610 | 13630 | 13560 | 5175 |
| 519 | 20240102 | 101700 | 1983790600 | 13630 | 13620 | 13630 | 13600 | 888 |
| 520 | 20240102 | 101600 | 1971701080 | 13630 | 13600 | 13640 | 13600 | 3070 |
| 521 | 20240102 | 101500 | 1929905660 | 13600 | 13550 | 13600 | 13490 | 6083 |
| 522 | 20240102 | 101400 | 1847506410 | 13550 | 13540 | 13550 | 13510 | 3746 |
| 523 | 20240102 | 101300 | 1796825490 | 13540 | 13520 | 13540 | 13490 | 4470 |
| 524 | 20240102 | 101200 | 1736472800 | 13520 | 13530 | 13530 | 13510 | 1916 |
| 525 | 20240102 | 101100 | 1710577370 | 13530 | 13490 | 13540 | 13490 | 1454 |
| 526 | 20240102 | 101000 | 1690905810 | 13490 | 13540 | 13540 | 13470 | 12081 |
| 527 | 20240102 | 100900 | 1527790630 | 13530 | 13570 | 13570 | 13530 | 8378 |
| 528 | 20240102 | 100800 | 1414362590 | 13560 | 13590 | 13610 | 13560 | 5808 |
| 529 | 20240102 | 100700 | 1335560210 | 13590 | 13680 | 13690 | 13580 | 16541 |
| 530 | 20240102 | 100600 | 1110471790 | 13680 | 13700 | 13700 | 13660 | 4615 |
| 531 | 20240102 | 100500 | 1047333570 | 13700 | 13670 | 13700 | 13670 | 7067 |
| 532 | 20240102 | 100400 | 950542110 | 13680 | 13660 | 13680 | 13650 | 3409 |
| 533 | 20240102 | 100300 | 903934450 | 13660 | 13600 | 13670 | 13600 | 4912 |
| 534 | 20240102 | 100200 | 837053240 | 13600 | 13620 | 13620 | 13590 | 5951 |
| 535 | 20240102 | 100100 | 756115180 | 13620 | 13680 | 13690 | 13620 | 7489 |
| 536 | 20240102 | 100000 | 653924390 | 13670 | 13790 | 13790 | 13610 | 42075 |