32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 185500 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 13776 |
| 3 | 20240104 | 185400 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240104 | 185300 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240104 | 185200 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240104 | 185100 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240104 | 185000 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240104 | 184900 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240104 | 184800 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240104 | 184700 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240104 | 184600 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240104 | 184500 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240104 | 184400 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240104 | 184300 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240104 | 184200 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240104 | 184100 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240104 | 184000 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240104 | 183900 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240104 | 183800 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240104 | 183700 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240104 | 183600 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240104 | 183500 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240104 | 183400 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240104 | 183300 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240104 | 183200 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240104 | 183100 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240104 | 183000 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240104 | 182900 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240104 | 182800 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240104 | 182700 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240104 | 182600 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240104 | 182500 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 13776 |
| 33 | 20240104 | 182400 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240104 | 182300 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240104 | 182200 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240104 | 182100 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240104 | 182000 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240104 | 181900 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240104 | 181800 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240104 | 181700 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240104 | 181600 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240104 | 181500 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240104 | 181400 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240104 | 181300 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240104 | 181200 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240104 | 181100 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240104 | 181000 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240104 | 180900 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240104 | 180800 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240104 | 180700 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240104 | 180600 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240104 | 180500 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240104 | 180400 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240104 | 180300 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240104 | 180200 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240104 | 180100 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240104 | 180000 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240104 | 175900 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240104 | 175800 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240104 | 175700 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240104 | 175600 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240104 | 175500 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 13776 |
| 63 | 20240104 | 175400 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240104 | 175300 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240104 | 175200 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240104 | 175100 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240104 | 175000 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240104 | 174900 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240104 | 174800 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240104 | 174700 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240104 | 174600 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240104 | 174500 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240104 | 174400 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240104 | 174300 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240104 | 174200 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240104 | 174100 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240104 | 174000 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240104 | 173900 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240104 | 173800 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240104 | 173700 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240104 | 173600 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240104 | 173500 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240104 | 173400 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240104 | 173300 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240104 | 173200 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240104 | 173100 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240104 | 173000 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240104 | 172900 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240104 | 172800 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240104 | 172700 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240104 | 172600 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240104 | 172500 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 13776 |
| 93 | 20240104 | 172400 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240104 | 172300 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240104 | 172200 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240104 | 172100 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240104 | 172000 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240104 | 171900 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240104 | 171800 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240104 | 171700 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240104 | 171600 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240104 | 171500 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240104 | 171400 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240104 | 171300 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240104 | 171200 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240104 | 171100 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240104 | 171000 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240104 | 170900 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240104 | 170800 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240104 | 170700 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240104 | 170600 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240104 | 170500 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240104 | 170400 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240104 | 170300 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240104 | 170200 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240104 | 170100 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240104 | 170000 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240104 | 165900 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240104 | 165800 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240104 | 165700 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240104 | 165600 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240104 | 165500 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 13776 |
| 123 | 20240104 | 165400 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240104 | 165300 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240104 | 165200 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240104 | 165100 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240104 | 165000 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240104 | 164900 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240104 | 164800 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240104 | 164700 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240104 | 164600 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240104 | 164500 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240104 | 164400 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240104 | 164300 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240104 | 164200 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240104 | 164100 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240104 | 164000 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240104 | 163900 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240104 | 163800 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240104 | 163700 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240104 | 163600 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240104 | 163500 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240104 | 163400 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240104 | 163300 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240104 | 163200 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240104 | 163100 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240104 | 163000 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240104 | 162900 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240104 | 162800 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240104 | 162700 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240104 | 162600 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240104 | 162500 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 13776 |
| 153 | 20240104 | 162400 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240104 | 162300 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240104 | 162200 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240104 | 162100 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240104 | 162000 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240104 | 161900 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240104 | 161800 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240104 | 161700 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240104 | 161600 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240104 | 161500 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240104 | 161400 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240104 | 161300 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240104 | 161200 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240104 | 161100 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240104 | 161000 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240104 | 160900 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240104 | 160800 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240104 | 160700 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240104 | 160600 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240104 | 160500 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240104 | 160400 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240104 | 160300 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240104 | 160200 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240104 | 160100 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240104 | 160000 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240104 | 155900 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240104 | 155800 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240104 | 155700 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240104 | 155600 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240104 | 155500 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 13776 |
| 183 | 20240104 | 155400 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240104 | 155300 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240104 | 155200 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240104 | 155100 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240104 | 155000 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240104 | 154900 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240104 | 154800 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240104 | 154700 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240104 | 154600 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240104 | 154500 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240104 | 154400 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240104 | 154300 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240104 | 154200 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240104 | 154100 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240104 | 154000 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240104 | 153900 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240104 | 153800 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240104 | 153700 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240104 | 153600 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240104 | 153500 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240104 | 153400 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240104 | 153300 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240104 | 153200 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240104 | 153100 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240104 | 153000 | 5997067620 | 12700 | 12700 | 12700 | 12700 | 13776 |
| 208 | 20240104 | 152900 | 5822112420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240104 | 152800 | 5822112420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240104 | 152700 | 5822112420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240104 | 152600 | 5822112420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240104 | 152500 | 5822112420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 213 | 20240104 | 152400 | 5822112420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20240104 | 152300 | 5822112420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20240104 | 152200 | 5822112420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20240104 | 152100 | 5822112420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20240104 | 152000 | 5822112420 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20240104 | 151900 | 5822112420 | 12700 | 12700 | 12720 | 12690 | 4173 |
| 219 | 20240104 | 151800 | 5769128140 | 12710 | 12710 | 12720 | 12700 | 2466 |
| 220 | 20240104 | 151700 | 5737789360 | 12700 | 12700 | 12700 | 12690 | 1279 |
| 221 | 20240104 | 151600 | 5721549310 | 12690 | 12700 | 12700 | 12690 | 629 |
| 222 | 20240104 | 151500 | 5713561050 | 12700 | 12690 | 12700 | 12690 | 1785 |
| 223 | 20240104 | 151400 | 5690891560 | 12700 | 12700 | 12710 | 12700 | 1884 |
| 224 | 20240104 | 151300 | 5666960820 | 12700 | 12710 | 12710 | 12700 | 285 |
| 225 | 20240104 | 151200 | 5663341190 | 12710 | 12710 | 12710 | 12700 | 494 |
| 226 | 20240104 | 151100 | 5657062460 | 12710 | 12700 | 12730 | 12700 | 376 |
| 227 | 20240104 | 151000 | 5652283230 | 12710 | 12730 | 12730 | 12710 | 2211 |
| 228 | 20240104 | 150900 | 5624179170 | 12730 | 12720 | 12730 | 12700 | 2114 |
| 229 | 20240104 | 150800 | 5597311120 | 12720 | 12730 | 12730 | 12700 | 2008 |
| 230 | 20240104 | 150700 | 5571806230 | 12710 | 12720 | 12720 | 12690 | 355 |
| 231 | 20240104 | 150600 | 5567293330 | 12690 | 12700 | 12710 | 12680 | 2689 |
| 232 | 20240104 | 150500 | 5533130050 | 12690 | 12690 | 12690 | 12680 | 1820 |
| 233 | 20240104 | 150400 | 5510044290 | 12690 | 12690 | 12690 | 12680 | 823 |
| 234 | 20240104 | 150300 | 5499600520 | 12680 | 12670 | 12680 | 12670 | 5779 |
| 235 | 20240104 | 150200 | 5426323180 | 12670 | 12680 | 12680 | 12670 | 1102 |
| 236 | 20240104 | 150100 | 5412350750 | 12680 | 12680 | 12680 | 12680 | 113 |
| 237 | 20240104 | 150000 | 5410917910 | 12680 | 12670 | 12680 | 12670 | 534 |
| 238 | 20240104 | 145900 | 5404147930 | 12670 | 12670 | 12680 | 12670 | 2056 |
| 239 | 20240104 | 145800 | 5378097220 | 12670 | 12660 | 12680 | 12660 | 2032 |
| 240 | 20240104 | 145700 | 5352352880 | 12660 | 12670 | 12670 | 12660 | 1867 |
| 241 | 20240104 | 145600 | 5328704260 | 12670 | 12670 | 12680 | 12670 | 725 |
| 242 | 20240104 | 145500 | 5319518500 | 12670 | 12660 | 12680 | 12660 | 1900 |
| 243 | 20240104 | 145400 | 5295440350 | 12670 | 12670 | 12670 | 12660 | 1613 |
| 244 | 20240104 | 145300 | 5275004050 | 12670 | 12670 | 12680 | 12670 | 2875 |
| 245 | 20240104 | 145200 | 5238572800 | 12670 | 12680 | 12680 | 12670 | 201 |
| 246 | 20240104 | 145100 | 5236025870 | 12670 | 12670 | 12680 | 12670 | 3475 |
| 247 | 20240104 | 145000 | 5191996680 | 12680 | 12680 | 12680 | 12670 | 4078 |
| 248 | 20240104 | 144900 | 5140316310 | 12690 | 12680 | 12690 | 12680 | 88 |
| 249 | 20240104 | 144800 | 5139200290 | 12690 | 12680 | 12690 | 12680 | 451 |
| 250 | 20240104 | 144700 | 5133481600 | 12680 | 12690 | 12690 | 12670 | 2292 |
| 251 | 20240104 | 144600 | 5104418570 | 12680 | 12680 | 12690 | 12680 | 370 |
| 252 | 20240104 | 144500 | 5099726920 | 12680 | 12690 | 12690 | 12680 | 1674 |
| 253 | 20240104 | 144400 | 5078496060 | 12690 | 12690 | 12700 | 12690 | 901 |
| 254 | 20240104 | 144300 | 5067062350 | 12690 | 12690 | 12700 | 12690 | 1650 |
| 255 | 20240104 | 144200 | 5046123610 | 12690 | 12690 | 12700 | 12690 | 205 |
| 256 | 20240104 | 144100 | 5043521500 | 12690 | 12690 | 12700 | 12690 | 410 |
| 257 | 20240104 | 144000 | 5038318490 | 12690 | 12690 | 12700 | 12690 | 232 |
| 258 | 20240104 | 143900 | 5035374270 | 12690 | 12700 | 12700 | 12690 | 1292 |
| 259 | 20240104 | 143800 | 5018974900 | 12710 | 12710 | 12710 | 12700 | 444 |
| 260 | 20240104 | 143700 | 5013335410 | 12710 | 12710 | 12710 | 12700 | 1070 |
| 261 | 20240104 | 143600 | 4999742030 | 12710 | 12710 | 12710 | 12700 | 336 |
| 262 | 20240104 | 143500 | 4995474610 | 12710 | 12700 | 12710 | 12700 | 315 |
| 263 | 20240104 | 143400 | 4991474090 | 12700 | 12690 | 12710 | 12690 | 1170 |
| 264 | 20240104 | 143300 | 4976616080 | 12690 | 12690 | 12700 | 12690 | 389 |
| 265 | 20240104 | 143200 | 4971679650 | 12690 | 12690 | 12700 | 12690 | 303 |
| 266 | 20240104 | 143100 | 4967834560 | 12700 | 12690 | 12700 | 12690 | 375 |
| 267 | 20240104 | 143000 | 4963073630 | 12710 | 12710 | 12710 | 12690 | 2125 |
| 268 | 20240104 | 142900 | 4936107210 | 12690 | 12700 | 12700 | 12690 | 2913 |
| 269 | 20240104 | 142800 | 4899112800 | 12700 | 12710 | 12710 | 12700 | 224 |
| 270 | 20240104 | 142700 | 4896267630 | 12710 | 12700 | 12710 | 12700 | 834 |
| 271 | 20240104 | 142600 | 4885670130 | 12700 | 12700 | 12700 | 12680 | 5767 |
| 272 | 20240104 | 142500 | 4812458260 | 12700 | 12700 | 12710 | 12700 | 538 |
| 273 | 20240104 | 142400 | 4805625650 | 12700 | 12700 | 12700 | 12700 | 314 |
| 274 | 20240104 | 142300 | 4801637850 | 12700 | 12700 | 12710 | 12690 | 1694 |
| 275 | 20240104 | 142200 | 4780126080 | 12710 | 12700 | 12710 | 12700 | 472 |
| 276 | 20240104 | 142100 | 4774129190 | 12700 | 12700 | 12710 | 12700 | 443 |
| 277 | 20240104 | 142000 | 4768502510 | 12700 | 12710 | 12710 | 12700 | 367 |
| 278 | 20240104 | 141900 | 4763840600 | 12710 | 12690 | 12710 | 12690 | 851 |
| 279 | 20240104 | 141800 | 4753032730 | 12700 | 12690 | 12700 | 12690 | 121 |
| 280 | 20240104 | 141700 | 4751496310 | 12700 | 12690 | 12700 | 12690 | 641 |
| 281 | 20240104 | 141600 | 4743359560 | 12690 | 12690 | 12700 | 12690 | 1531 |
| 282 | 20240104 | 141500 | 4723930130 | 12690 | 12700 | 12700 | 12690 | 214 |
| 283 | 20240104 | 141400 | 4721214320 | 12700 | 12680 | 12700 | 12680 | 641 |
| 284 | 20240104 | 141300 | 4713078100 | 12680 | 12690 | 12690 | 12680 | 266 |
| 285 | 20240104 | 141200 | 4709704450 | 12710 | 12690 | 12710 | 12680 | 2620 |
| 286 | 20240104 | 141100 | 4676463200 | 12690 | 12710 | 12710 | 12690 | 2704 |
| 287 | 20240104 | 141000 | 4642135160 | 12710 | 12700 | 12710 | 12700 | 433 |
| 288 | 20240104 | 140900 | 4636635760 | 12700 | 12700 | 12710 | 12700 | 323 |
| 289 | 20240104 | 140800 | 4632533580 | 12710 | 12700 | 12710 | 12700 | 433 |
| 290 | 20240104 | 140700 | 4627032790 | 12700 | 12710 | 12720 | 12700 | 614 |
| 291 | 20240104 | 140600 | 4619227390 | 12710 | 12710 | 12710 | 12700 | 1014 |
| 292 | 20240104 | 140500 | 4606344410 | 12710 | 12710 | 12720 | 12710 | 438 |
| 293 | 20240104 | 140400 | 4600777210 | 12720 | 12700 | 12720 | 12700 | 310 |
| 294 | 20240104 | 140300 | 4596835160 | 12700 | 12700 | 12710 | 12700 | 245 |
| 295 | 20240104 | 140200 | 4593723140 | 12700 | 12710 | 12720 | 12700 | 1149 |
| 296 | 20240104 | 140100 | 4579120120 | 12710 | 12720 | 12720 | 12710 | 474 |
| 297 | 20240104 | 140000 | 4573093330 | 12720 | 12720 | 12730 | 12710 | 832 |
| 298 | 20240104 | 135900 | 4562515240 | 12720 | 12740 | 12750 | 12710 | 890 |
| 299 | 20240104 | 135800 | 4551185850 | 12740 | 12730 | 12740 | 12730 | 585 |
| 300 | 20240104 | 135700 | 4543736160 | 12730 | 12730 | 12730 | 12720 | 554 |
| 301 | 20240104 | 135600 | 4536684750 | 12730 | 12710 | 12730 | 12710 | 272 |
| 302 | 20240104 | 135500 | 4533227010 | 12710 | 12720 | 12720 | 12710 | 578 |
| 303 | 20240104 | 135400 | 4525880600 | 12710 | 12710 | 12710 | 12700 | 637 |
| 304 | 20240104 | 135300 | 4517784830 | 12700 | 12710 | 12710 | 12700 | 357 |
| 305 | 20240104 | 135200 | 4513249940 | 12710 | 12700 | 12710 | 12700 | 240 |
| 306 | 20240104 | 135100 | 4510201840 | 12700 | 12710 | 12720 | 12700 | 351 |
| 307 | 20240104 | 135000 | 4505740270 | 12700 | 12710 | 12710 | 12700 | 438 |
| 308 | 20240104 | 134900 | 4500175790 | 12710 | 12710 | 12710 | 12710 | 123 |
| 309 | 20240104 | 134800 | 4498612460 | 12710 | 12720 | 12720 | 12700 | 836 |
| 310 | 20240104 | 134700 | 4487987850 | 12720 | 12730 | 12730 | 12690 | 4423 |
| 311 | 20240104 | 134600 | 4431819490 | 12740 | 12730 | 12740 | 12710 | 1680 |
| 312 | 20240104 | 134500 | 4410448910 | 12740 | 12740 | 12740 | 12730 | 184 |
| 313 | 20240104 | 134400 | 4408105700 | 12730 | 12720 | 12730 | 12720 | 316 |
| 314 | 20240104 | 134300 | 4404083950 | 12720 | 12720 | 12730 | 12720 | 393 |
| 315 | 20240104 | 134200 | 4399084510 | 12720 | 12730 | 12730 | 12720 | 65 |
| 316 | 20240104 | 134100 | 4398257620 | 12720 | 12720 | 12730 | 12720 | 1267 |
| 317 | 20240104 | 134000 | 4382136000 | 12730 | 12720 | 12740 | 12720 | 207 |
| 318 | 20240104 | 133900 | 4379501220 | 12730 | 12720 | 12730 | 12720 | 100 |
| 319 | 20240104 | 133800 | 4378229120 | 12730 | 12750 | 12750 | 12730 | 1472 |
| 320 | 20240104 | 133700 | 4359485750 | 12750 | 12740 | 12750 | 12730 | 493 |
| 321 | 20240104 | 133600 | 4353203690 | 12750 | 12740 | 12750 | 12740 | 330 |
| 322 | 20240104 | 133500 | 4348996700 | 12750 | 12740 | 12750 | 12740 | 338 |
| 323 | 20240104 | 133400 | 4344689430 | 12780 | 12740 | 12780 | 12740 | 458 |
| 324 | 20240104 | 133300 | 4338851540 | 12740 | 12750 | 12750 | 12740 | 239 |
| 325 | 20240104 | 133200 | 4335805630 | 12740 | 12750 | 12760 | 12740 | 1452 |
| 326 | 20240104 | 133100 | 4317304290 | 12750 | 12750 | 12760 | 12750 | 312 |
| 327 | 20240104 | 133000 | 4313324290 | 12750 | 12750 | 12760 | 12750 | 1135 |
| 328 | 20240104 | 132900 | 4298851900 | 12750 | 12760 | 12760 | 12750 | 398 |
| 329 | 20240104 | 132800 | 4293777270 | 12760 | 12740 | 12760 | 12740 | 1297 |
| 330 | 20240104 | 132700 | 4277240510 | 12740 | 12740 | 12740 | 12730 | 427 |
| 331 | 20240104 | 132600 | 4271801610 | 12740 | 12740 | 12740 | 12730 | 417 |
| 332 | 20240104 | 132500 | 4266490800 | 12730 | 12740 | 12740 | 12730 | 223 |
| 333 | 20240104 | 132400 | 4263650080 | 12740 | 12740 | 12750 | 12740 | 954 |
| 334 | 20240104 | 132300 | 4251493920 | 12750 | 12750 | 12750 | 12740 | 384 |
| 335 | 20240104 | 132200 | 4246600600 | 12740 | 12740 | 12740 | 12740 | 353 |
| 336 | 20240104 | 132100 | 4242103380 | 12760 | 12740 | 12760 | 12740 | 864 |
| 337 | 20240104 | 132000 | 4231091420 | 12740 | 12740 | 12760 | 12740 | 923 |
| 338 | 20240104 | 131900 | 4219328850 | 12750 | 12750 | 12760 | 12740 | 1538 |
| 339 | 20240104 | 131800 | 4199717560 | 12760 | 12770 | 12770 | 12750 | 972 |
| 340 | 20240104 | 131700 | 4187316600 | 12760 | 12770 | 12770 | 12760 | 494 |
| 341 | 20240104 | 131600 | 4181008890 | 12770 | 12770 | 12780 | 12770 | 381 |
| 342 | 20240104 | 131500 | 4176143160 | 12770 | 12780 | 12780 | 12770 | 112 |
| 343 | 20240104 | 131400 | 4174712900 | 12770 | 12770 | 12780 | 12770 | 400 |
| 344 | 20240104 | 131300 | 4169602880 | 12770 | 12780 | 12790 | 12770 | 163 |
| 345 | 20240104 | 131200 | 4167520270 | 12780 | 12780 | 12780 | 12780 | 247 |
| 346 | 20240104 | 131100 | 4164363610 | 12780 | 12780 | 12790 | 12780 | 375 |
| 347 | 20240104 | 131000 | 4159568600 | 12790 | 12780 | 12790 | 12780 | 271 |
| 348 | 20240104 | 130900 | 4156105160 | 12780 | 12790 | 12790 | 12780 | 165 |
| 349 | 20240104 | 130800 | 4153995740 | 12790 | 12800 | 12800 | 12790 | 289 |
| 350 | 20240104 | 130700 | 4150297430 | 12800 | 12790 | 12800 | 12790 | 375 |
| 351 | 20240104 | 130600 | 4145501160 | 12800 | 12790 | 12800 | 12790 | 72 |
| 352 | 20240104 | 130500 | 4144580220 | 12790 | 12800 | 12800 | 12790 | 273 |
| 353 | 20240104 | 130400 | 4141087830 | 12800 | 12790 | 12800 | 12780 | 581 |
| 354 | 20240104 | 130300 | 4133658480 | 12790 | 12790 | 12790 | 12790 | 875 |
| 355 | 20240104 | 130200 | 4122467230 | 12790 | 12800 | 12800 | 12790 | 204 |
| 356 | 20240104 | 130100 | 4119857050 | 12800 | 12790 | 12800 | 12790 | 436 |
| 357 | 20240104 | 130000 | 4114278580 | 12800 | 12800 | 12800 | 12790 | 356 |
| 358 | 20240104 | 125900 | 4109722310 | 12810 | 12790 | 12810 | 12790 | 902 |
| 359 | 20240104 | 125800 | 4098177080 | 12790 | 12790 | 12790 | 12790 | 287 |
| 360 | 20240104 | 125700 | 4094506350 | 12790 | 12790 | 12790 | 12790 | 89 |
| 361 | 20240104 | 125600 | 4093368040 | 12790 | 12790 | 12790 | 12790 | 113 |
| 362 | 20240104 | 125500 | 4091922770 | 12790 | 12800 | 12800 | 12790 | 206 |
| 363 | 20240104 | 125400 | 4089286030 | 12790 | 12800 | 12800 | 12790 | 604 |
| 364 | 20240104 | 125300 | 4081556310 | 12800 | 12820 | 12820 | 12800 | 76 |
| 365 | 20240104 | 125200 | 4080582770 | 12810 | 12820 | 12820 | 12800 | 614 |
| 366 | 20240104 | 125100 | 4072713270 | 12830 | 12820 | 12830 | 12820 | 266 |
| 367 | 20240104 | 125000 | 4069300520 | 12830 | 12830 | 12840 | 12830 | 28 |
| 368 | 20240104 | 124900 | 4068941020 | 12820 | 12810 | 12820 | 12800 | 215 |
| 369 | 20240104 | 124800 | 4066185190 | 12810 | 12800 | 12810 | 12800 | 313 |
| 370 | 20240104 | 124700 | 4062176590 | 12810 | 12810 | 12810 | 12800 | 32 |
| 371 | 20240104 | 124600 | 4061766710 | 12820 | 12830 | 12830 | 12820 | 1237 |
| 372 | 20240104 | 124500 | 4045908080 | 12830 | 12840 | 12850 | 12820 | 854 |
| 373 | 20240104 | 124400 | 4034953360 | 12850 | 12830 | 12850 | 12820 | 912 |
| 374 | 20240104 | 124300 | 4023252090 | 12830 | 12820 | 12830 | 12820 | 682 |
| 375 | 20240104 | 124200 | 4014503210 | 12810 | 12810 | 12820 | 12810 | 241 |
| 376 | 20240104 | 124100 | 4011414770 | 12810 | 12800 | 12810 | 12800 | 21 |
| 377 | 20240104 | 124000 | 4011145940 | 12800 | 12800 | 12800 | 12800 | 85 |
| 378 | 20240104 | 123900 | 4010057940 | 12800 | 12810 | 12810 | 12800 | 97 |
| 379 | 20240104 | 123800 | 4008815410 | 12820 | 12820 | 12820 | 12820 | 249 |
| 380 | 20240104 | 123700 | 4005623230 | 12810 | 12820 | 12820 | 12810 | 166 |
| 381 | 20240104 | 123600 | 4003496750 | 12810 | 12810 | 12820 | 12810 | 20 |
| 382 | 20240104 | 123500 | 4003240540 | 12810 | 12810 | 12810 | 12800 | 374 |
| 383 | 20240104 | 123400 | 3998449780 | 12810 | 12810 | 12830 | 12810 | 392 |
| 384 | 20240104 | 123300 | 3993426940 | 12800 | 12810 | 12810 | 12800 | 56 |
| 385 | 20240104 | 123200 | 3992709600 | 12810 | 12830 | 12830 | 12810 | 2539 |
| 386 | 20240104 | 123100 | 3960155560 | 12840 | 12830 | 12840 | 12830 | 338 |
| 387 | 20240104 | 123000 | 3955816550 | 12840 | 12820 | 12840 | 12820 | 955 |
| 388 | 20240104 | 122900 | 3943566200 | 12810 | 12760 | 12810 | 12760 | 3446 |
| 389 | 20240104 | 122800 | 3899473080 | 12760 | 12760 | 12770 | 12760 | 218 |
| 390 | 20240104 | 122700 | 3896689400 | 12760 | 12770 | 12770 | 12760 | 29 |
| 391 | 20240104 | 122600 | 3896319350 | 12770 | 12780 | 12780 | 12770 | 375 |
| 392 | 20240104 | 122500 | 3891527780 | 12780 | 12760 | 12780 | 12760 | 281 |
| 393 | 20240104 | 122400 | 3887938360 | 12760 | 12760 | 12770 | 12760 | 212 |
| 394 | 20240104 | 122300 | 3885233130 | 12770 | 12770 | 12770 | 12760 | 140 |
| 395 | 20240104 | 122200 | 3883446710 | 12770 | 12780 | 12780 | 12770 | 710 |
| 396 | 20240104 | 122100 | 3874375670 | 12780 | 12780 | 12790 | 12780 | 379 |
| 397 | 20240104 | 122000 | 3869531950 | 12780 | 12780 | 12790 | 12780 | 141 |
| 398 | 20240104 | 121900 | 3867729760 | 12780 | 12780 | 12780 | 12780 | 20 |
| 399 | 20240104 | 121800 | 3867474160 | 12780 | 12770 | 12780 | 12770 | 664 |
| 400 | 20240104 | 121700 | 3858992470 | 12770 | 12770 | 12770 | 12770 | 141 |
| 401 | 20240104 | 121600 | 3857191900 | 12770 | 12770 | 12770 | 12760 | 459 |
| 402 | 20240104 | 121500 | 3851331650 | 12760 | 12760 | 12770 | 12760 | 276 |
| 403 | 20240104 | 121400 | 3847809770 | 12760 | 12750 | 12760 | 12750 | 164 |
| 404 | 20240104 | 121300 | 3845717320 | 12750 | 12750 | 12750 | 12750 | 19 |
| 405 | 20240104 | 121200 | 3845475070 | 12750 | 12760 | 12760 | 12750 | 211 |
| 406 | 20240104 | 121100 | 3842782790 | 12760 | 12750 | 12760 | 12750 | 27 |
| 407 | 20240104 | 121000 | 3842438530 | 12760 | 12740 | 12760 | 12740 | 847 |
| 408 | 20240104 | 120900 | 3831639360 | 12740 | 12750 | 12750 | 12740 | 225 |
| 409 | 20240104 | 120800 | 3828772790 | 12750 | 12750 | 12750 | 12740 | 300 |
| 410 | 20240104 | 120700 | 3824947940 | 12750 | 12750 | 12750 | 12740 | 17 |
| 411 | 20240104 | 120600 | 3824731230 | 12740 | 12740 | 12740 | 12730 | 194 |
| 412 | 20240104 | 120500 | 3822259810 | 12740 | 12750 | 12750 | 12740 | 674 |
| 413 | 20240104 | 120400 | 3813668000 | 12750 | 12750 | 12750 | 12750 | 280 |
| 414 | 20240104 | 120300 | 3810098000 | 12750 | 12760 | 12770 | 12750 | 406 |
| 415 | 20240104 | 120200 | 3804919380 | 12770 | 12760 | 12770 | 12760 | 225 |
| 416 | 20240104 | 120100 | 3802048270 | 12760 | 12750 | 12760 | 12750 | 153 |
| 417 | 20240104 | 120000 | 3800096020 | 12750 | 12760 | 12760 | 12750 | 45 |
| 418 | 20240104 | 115900 | 3799522000 | 12760 | 12750 | 12760 | 12740 | 196 |
| 419 | 20240104 | 115800 | 3797023130 | 12750 | 12750 | 12750 | 12740 | 457 |
| 420 | 20240104 | 115700 | 3791196670 | 12740 | 12740 | 12740 | 12730 | 456 |
| 421 | 20240104 | 115600 | 3785388250 | 12730 | 12720 | 12730 | 12720 | 18 |
| 422 | 20240104 | 115500 | 3785159250 | 12720 | 12710 | 12740 | 12710 | 1325 |
| 423 | 20240104 | 115400 | 3768298610 | 12710 | 12720 | 12720 | 12710 | 416 |
| 424 | 20240104 | 115300 | 3763009510 | 12710 | 12720 | 12730 | 12710 | 192 |
| 425 | 20240104 | 115200 | 3760568560 | 12720 | 12720 | 12730 | 12720 | 238 |
| 426 | 20240104 | 115100 | 3757539200 | 12730 | 12710 | 12730 | 12710 | 453 |
| 427 | 20240104 | 115000 | 3751780080 | 12700 | 12710 | 12710 | 12700 | 16 |
| 428 | 20240104 | 114900 | 3751576870 | 12710 | 12700 | 12710 | 12700 | 231 |
| 429 | 20240104 | 114800 | 3748641670 | 12690 | 12700 | 12700 | 12690 | 1855 |
| 430 | 20240104 | 114700 | 3725085110 | 12700 | 12710 | 12710 | 12700 | 197 |
| 431 | 20240104 | 114600 | 3722583170 | 12710 | 12710 | 12720 | 12710 | 168 |
| 432 | 20240104 | 114500 | 3720447880 | 12720 | 12710 | 12720 | 12710 | 506 |
| 433 | 20240104 | 114400 | 3714014610 | 12710 | 12730 | 12730 | 12710 | 291 |
| 434 | 20240104 | 114300 | 3710312770 | 12720 | 12730 | 12730 | 12720 | 210 |
| 435 | 20240104 | 114200 | 3707640510 | 12720 | 12720 | 12720 | 12720 | 119 |
| 436 | 20240104 | 114100 | 3706126830 | 12720 | 12710 | 12720 | 12710 | 285 |
| 437 | 20240104 | 114000 | 3702504310 | 12720 | 12720 | 12720 | 12710 | 562 |
| 438 | 20240104 | 113900 | 3695361000 | 12720 | 12710 | 12720 | 12710 | 301 |
| 439 | 20240104 | 113800 | 3691535280 | 12700 | 12700 | 12710 | 12700 | 152 |
| 440 | 20240104 | 113700 | 3689604760 | 12700 | 12710 | 12710 | 12700 | 672 |
| 441 | 20240104 | 113600 | 3681068010 | 12720 | 12730 | 12740 | 12720 | 223 |
| 442 | 20240104 | 113500 | 3678229400 | 12720 | 12740 | 12740 | 12720 | 69 |
| 443 | 20240104 | 113400 | 3677351620 | 12740 | 12740 | 12740 | 12740 | 410 |
| 444 | 20240104 | 113300 | 3672128220 | 12740 | 12750 | 12750 | 12710 | 275 |
| 445 | 20240104 | 113200 | 3668626140 | 12750 | 12700 | 12750 | 12700 | 153 |
| 446 | 20240104 | 113100 | 3666682940 | 12700 | 12730 | 12750 | 12700 | 254 |
| 447 | 20240104 | 113000 | 3663452620 | 12760 | 12750 | 12760 | 12750 | 116 |
| 448 | 20240104 | 112900 | 3661973520 | 12740 | 12750 | 12750 | 12740 | 223 |
| 449 | 20240104 | 112800 | 3659130490 | 12750 | 12730 | 12750 | 12730 | 590 |
| 450 | 20240104 | 112700 | 3651613810 | 12740 | 12730 | 12740 | 12700 | 10427 |
| 451 | 20240104 | 112600 | 3519155940 | 12730 | 12730 | 12740 | 12730 | 1247 |
| 452 | 20240104 | 112500 | 3503280200 | 12730 | 12720 | 12730 | 12720 | 287 |
| 453 | 20240104 | 112400 | 3499627560 | 12720 | 12720 | 12730 | 12720 | 234 |
| 454 | 20240104 | 112300 | 3496651060 | 12730 | 12730 | 12730 | 12720 | 115 |
| 455 | 20240104 | 112200 | 3495187780 | 12720 | 12720 | 12730 | 12720 | 399 |
| 456 | 20240104 | 112100 | 3490109980 | 12710 | 12720 | 12720 | 12710 | 43 |
| 457 | 20240104 | 112000 | 3489563230 | 12720 | 12720 | 12730 | 12720 | 1572 |
| 458 | 20240104 | 111900 | 3469566370 | 12720 | 12730 | 12730 | 12720 | 690 |
| 459 | 20240104 | 111800 | 3460784590 | 12730 | 12730 | 12730 | 12720 | 525 |
| 460 | 20240104 | 111700 | 3454105980 | 12730 | 12730 | 12730 | 12720 | 452 |
| 461 | 20240104 | 111600 | 3448356400 | 12730 | 12730 | 12730 | 12720 | 687 |
| 462 | 20240104 | 111500 | 3439615280 | 12730 | 12720 | 12730 | 12720 | 280 |
| 463 | 20240104 | 111400 | 3436053170 | 12720 | 12720 | 12730 | 12720 | 583 |
| 464 | 20240104 | 111300 | 3428637390 | 12730 | 12740 | 12740 | 12730 | 325 |
| 465 | 20240104 | 111200 | 3424498120 | 12750 | 12750 | 12750 | 12730 | 75 |
| 466 | 20240104 | 111100 | 3423543080 | 12750 | 12750 | 12750 | 12750 | 20 |
| 467 | 20240104 | 111000 | 3423288080 | 12730 | 12740 | 12750 | 12730 | 1168 |
| 468 | 20240104 | 110900 | 3408418540 | 12740 | 12750 | 12750 | 12740 | 1099 |
| 469 | 20240104 | 110800 | 3394414700 | 12740 | 12750 | 12750 | 12740 | 31 |
| 470 | 20240104 | 110700 | 3394019550 | 12750 | 12740 | 12750 | 12740 | 69 |
| 471 | 20240104 | 110600 | 3393140440 | 12750 | 12760 | 12760 | 12750 | 975 |
| 472 | 20240104 | 110500 | 3380706380 | 12760 | 12750 | 12760 | 12750 | 125 |
| 473 | 20240104 | 110400 | 3379112610 | 12750 | 12750 | 12750 | 12740 | 217 |
| 474 | 20240104 | 110300 | 3376345900 | 12770 | 12770 | 12770 | 12740 | 391 |
| 475 | 20240104 | 110200 | 3371361490 | 12750 | 12740 | 12750 | 12740 | 368 |
| 476 | 20240104 | 110100 | 3366669860 | 12740 | 12750 | 12750 | 12740 | 29 |
| 477 | 20240104 | 110000 | 3366300310 | 12750 | 12740 | 12750 | 12740 | 185 |
| 478 | 20240104 | 105900 | 3363942100 | 12740 | 12740 | 12750 | 12730 | 428 |
| 479 | 20240104 | 105800 | 3358487580 | 12740 | 12740 | 12740 | 12740 | 1 |
| 480 | 20240104 | 105700 | 3358474840 | 12750 | 12720 | 12750 | 12720 | 550 |
| 481 | 20240104 | 105600 | 3351471050 | 12730 | 12720 | 12750 | 12720 | 893 |
| 482 | 20240104 | 105500 | 3340111320 | 12710 | 12720 | 12720 | 12710 | 394 |
| 483 | 20240104 | 105400 | 3335100300 | 12740 | 12720 | 12740 | 12710 | 1137 |
| 484 | 20240104 | 105300 | 3320643880 | 12720 | 12720 | 12720 | 12710 | 1564 |
| 485 | 20240104 | 105200 | 3300750190 | 12710 | 12730 | 12730 | 12710 | 1355 |
| 486 | 20240104 | 105100 | 3283517870 | 12720 | 12730 | 12730 | 12720 | 4137 |
| 487 | 20240104 | 105000 | 3230860120 | 12730 | 12730 | 12730 | 12730 | 1309 |
| 488 | 20240104 | 104900 | 3214196550 | 12730 | 12730 | 12740 | 12730 | 1191 |
| 489 | 20240104 | 104800 | 3199032020 | 12740 | 12740 | 12740 | 12740 | 174 |
| 490 | 20240104 | 104700 | 3196815260 | 12740 | 12750 | 12750 | 12740 | 3547 |
| 491 | 20240104 | 104600 | 3151622070 | 12740 | 12740 | 12750 | 12740 | 310 |
| 492 | 20240104 | 104500 | 3147670570 | 12750 | 12750 | 12750 | 12740 | 2077 |
| 493 | 20240104 | 104400 | 3121206710 | 12750 | 12760 | 12760 | 12750 | 682 |
| 494 | 20240104 | 104300 | 3112509370 | 12760 | 12760 | 12760 | 12750 | 332 |
| 495 | 20240104 | 104200 | 3108274360 | 12750 | 12760 | 12760 | 12750 | 510 |
| 496 | 20240104 | 104100 | 3101771780 | 12750 | 12750 | 12750 | 12740 | 1914 |
| 497 | 20240104 | 104000 | 3077376930 | 12750 | 12750 | 12760 | 12740 | 1471 |
| 498 | 20240104 | 103900 | 3058627790 | 12760 | 12790 | 12790 | 12750 | 3409 |
| 499 | 20240104 | 103800 | 3015104770 | 12790 | 12790 | 12800 | 12780 | 180 |
| 500 | 20240104 | 103700 | 3012804010 | 12790 | 12800 | 12800 | 12790 | 711 |
| 501 | 20240104 | 103600 | 3003704970 | 12800 | 12820 | 12820 | 12800 | 490 |
| 502 | 20240104 | 103500 | 2997428270 | 12810 | 12820 | 12820 | 12810 | 212 |
| 503 | 20240104 | 103400 | 2994712430 | 12810 | 12820 | 12820 | 12810 | 176 |
| 504 | 20240104 | 103300 | 2992456450 | 12820 | 12800 | 12820 | 12800 | 465 |
| 505 | 20240104 | 103200 | 2986501800 | 12800 | 12810 | 12810 | 12800 | 502 |
| 506 | 20240104 | 103100 | 2980073180 | 12790 | 12800 | 12820 | 12790 | 42 |
| 507 | 20240104 | 103000 | 2979535610 | 12800 | 12800 | 12800 | 12800 | 394 |
| 508 | 20240104 | 102900 | 2974492410 | 12800 | 12810 | 12810 | 12780 | 957 |
| 509 | 20240104 | 102800 | 2962254000 | 12810 | 12810 | 12820 | 12800 | 685 |
| 510 | 20240104 | 102700 | 2953480800 | 12800 | 12800 | 12810 | 12800 | 334 |
| 511 | 20240104 | 102600 | 2949202350 | 12800 | 12800 | 12810 | 12800 | 330 |
| 512 | 20240104 | 102500 | 2944975130 | 12810 | 12810 | 12810 | 12800 | 654 |
| 513 | 20240104 | 102400 | 2936600390 | 12800 | 12800 | 12810 | 12800 | 23 |
| 514 | 20240104 | 102300 | 2936305940 | 12800 | 12800 | 12800 | 12800 | 192 |
| 515 | 20240104 | 102200 | 2933848340 | 12790 | 12770 | 12800 | 12770 | 2398 |
| 516 | 20240104 | 102100 | 2903187710 | 12770 | 12770 | 12780 | 12760 | 1217 |
| 517 | 20240104 | 102000 | 2887646660 | 12770 | 12770 | 12770 | 12760 | 340 |
| 518 | 20240104 | 101900 | 2883305170 | 12750 | 12770 | 12780 | 12750 | 469 |
| 519 | 20240104 | 101800 | 2877316960 | 12770 | 12750 | 12770 | 12750 | 411 |
| 520 | 20240104 | 101700 | 2872073440 | 12750 | 12750 | 12760 | 12740 | 2493 |
| 521 | 20240104 | 101600 | 2840290380 | 12760 | 12750 | 12760 | 12750 | 725 |
| 522 | 20240104 | 101500 | 2831043890 | 12750 | 12770 | 12770 | 12750 | 866 |
| 523 | 20240104 | 101400 | 2819993920 | 12760 | 12770 | 12770 | 12760 | 1925 |
| 524 | 20240104 | 101300 | 2795414130 | 12770 | 12790 | 12790 | 12770 | 1385 |
| 525 | 20240104 | 101200 | 2777708770 | 12790 | 12790 | 12800 | 12790 | 217 |
| 526 | 20240104 | 101100 | 2774932930 | 12790 | 12810 | 12810 | 12790 | 544 |
| 527 | 20240104 | 101000 | 2767969900 | 12800 | 12810 | 12810 | 12800 | 2365 |
| 528 | 20240104 | 100900 | 2737695780 | 12800 | 12810 | 12810 | 12800 | 1556 |
| 529 | 20240104 | 100800 | 2717776640 | 12810 | 12810 | 12820 | 12810 | 392 |
| 530 | 20240104 | 100700 | 2712755110 | 12810 | 12810 | 12810 | 12810 | 1165 |
| 531 | 20240104 | 100600 | 2697831460 | 12820 | 12830 | 12840 | 12810 | 2170 |
| 532 | 20240104 | 100500 | 2670019640 | 12830 | 12840 | 12850 | 12830 | 773 |
| 533 | 20240104 | 100400 | 2660100310 | 12840 | 12840 | 12840 | 12830 | 2462 |
| 534 | 20240104 | 100300 | 2628503230 | 12850 | 12840 | 12850 | 12840 | 457 |
| 535 | 20240104 | 100200 | 2622632450 | 12830 | 12860 | 12860 | 12830 | 1289 |
| 536 | 20240104 | 100100 | 2606089700 | 12860 | 12870 | 12870 | 12860 | 1361 |
| 537 | 20240104 | 100000 | 2588586730 | 12870 | 12850 | 12870 | 12850 | 188 |
| 538 | 20240104 | 095900 | 2586169700 | 12830 | 12830 | 12870 | 12830 | 1481 |
| 539 | 20240104 | 095800 | 2567155700 | 12830 | 12840 | 12840 | 12830 | 632 |
| 540 | 20240104 | 095700 | 2559045380 | 12830 | 12840 | 12840 | 12830 | 887 |
| 541 | 20240104 | 095600 | 2547664310 | 12840 | 12860 | 12860 | 12840 | 596 |
| 542 | 20240104 | 095500 | 2540007150 | 12860 | 12860 | 12870 | 12850 | 393 |
| 543 | 20240104 | 095400 | 2534954000 | 12860 | 12860 | 12870 | 12860 | 756 |
| 544 | 20240104 | 095300 | 2525227610 | 12850 | 12830 | 12850 | 12830 | 549 |
| 545 | 20240104 | 095200 | 2518182190 | 12820 | 12830 | 12830 | 12820 | 2102 |
| 546 | 20240104 | 095100 | 2491229720 | 12830 | 12840 | 12840 | 12830 | 785 |
| 547 | 20240104 | 095000 | 2481158070 | 12830 | 12850 | 12860 | 12830 | 914 |
| 548 | 20240104 | 094900 | 2469423100 | 12850 | 12850 | 12880 | 12840 | 1884 |
| 549 | 20240104 | 094800 | 2445197960 | 12850 | 12860 | 12860 | 12850 | 657 |
| 550 | 20240104 | 094700 | 2436752230 | 12860 | 12880 | 12880 | 12860 | 665 |
| 551 | 20240104 | 094600 | 2428193320 | 12860 | 12880 | 12880 | 12860 | 291 |
| 552 | 20240104 | 094500 | 2424448620 | 12880 | 12870 | 12890 | 12870 | 1325 |
| 553 | 20240104 | 094400 | 2407377380 | 12880 | 12870 | 12890 | 12860 | 944 |
| 554 | 20240104 | 094300 | 2395229380 | 12880 | 12870 | 12890 | 12870 | 755 |
| 555 | 20240104 | 094200 | 2385507240 | 12870 | 12860 | 12870 | 12850 | 1011 |
| 556 | 20240104 | 094100 | 2372502590 | 12870 | 12800 | 12870 | 12780 | 3604 |
| 557 | 20240104 | 094000 | 2326271160 | 12800 | 12770 | 12800 | 12770 | 654 |
| 558 | 20240104 | 093900 | 2317902590 | 12770 | 12740 | 12770 | 12730 | 1965 |
| 559 | 20240104 | 093800 | 2292860070 | 12740 | 12740 | 12740 | 12730 | 2529 |
| 560 | 20240104 | 093700 | 2260647040 | 12740 | 12740 | 12750 | 12730 | 1660 |
| 561 | 20240104 | 093600 | 2239498670 | 12740 | 12750 | 12750 | 12730 | 3822 |
| 562 | 20240104 | 093500 | 2190817960 | 12740 | 12750 | 12760 | 12740 | 4537 |
| 563 | 20240104 | 093400 | 2133001760 | 12740 | 12750 | 12770 | 12740 | 7464 |
| 564 | 20240104 | 093300 | 2037827310 | 12760 | 12780 | 12780 | 12750 | 5312 |
| 565 | 20240104 | 093200 | 1970018480 | 12780 | 12800 | 12810 | 12770 | 11384 |
| 566 | 20240104 | 093100 | 1824442330 | 12810 | 12810 | 12810 | 12800 | 2288 |
| 567 | 20240104 | 093000 | 1795153310 | 12810 | 12810 | 12810 | 12800 | 3298 |
| 568 | 20240104 | 092900 | 1752922850 | 12810 | 12820 | 12830 | 12810 | 1813 |
| 569 | 20240104 | 092800 | 1729688760 | 12820 | 12820 | 12840 | 12800 | 3055 |
| 570 | 20240104 | 092700 | 1690555630 | 12810 | 12810 | 12820 | 12810 | 5970 |
| 571 | 20240104 | 092600 | 1614068620 | 12820 | 12830 | 12830 | 12810 | 2580 |
| 572 | 20240104 | 092500 | 1581000180 | 12830 | 12820 | 12850 | 12820 | 2276 |
| 573 | 20240104 | 092400 | 1551812400 | 12830 | 12820 | 12850 | 12810 | 2573 |
| 574 | 20240104 | 092300 | 1518801350 | 12830 | 12820 | 12860 | 12810 | 3276 |
| 575 | 20240104 | 092200 | 1476780860 | 12820 | 12820 | 12860 | 12810 | 4491 |
| 576 | 20240104 | 092100 | 1419184030 | 12810 | 12830 | 12840 | 12810 | 6995 |
| 577 | 20240104 | 092000 | 1329520030 | 12830 | 12840 | 12840 | 12820 | 3927 |
| 578 | 20240104 | 091900 | 1279148930 | 12840 | 12840 | 12850 | 12830 | 1793 |
| 579 | 20240104 | 091800 | 1256131120 | 12840 | 12870 | 12880 | 12830 | 9225 |
| 580 | 20240104 | 091700 | 1137570590 | 12870 | 12900 | 12900 | 12870 | 2754 |
| 581 | 20240104 | 091600 | 1102096710 | 12900 | 12870 | 12930 | 12870 | 1547 |
| 582 | 20240104 | 091500 | 1082170820 | 12870 | 12870 | 12880 | 12860 | 1425 |
| 583 | 20240104 | 091400 | 1063825470 | 12860 | 12880 | 12940 | 12860 | 4320 |
| 584 | 20240104 | 091300 | 1008171500 | 12880 | 12910 | 12950 | 12850 | 2120 |
| 585 | 20240104 | 091200 | 980844930 | 12920 | 12910 | 12920 | 12840 | 3479 |
| 586 | 20240104 | 091100 | 936085500 | 12840 | 12830 | 12900 | 12820 | 4908 |
| 587 | 20240104 | 091000 | 872959150 | 12830 | 12860 | 12860 | 12800 | 5812 |
| 588 | 20240104 | 090900 | 798405700 | 12870 | 12890 | 12920 | 12860 | 7611 |
| 589 | 20240104 | 090800 | 700433670 | 12890 | 12900 | 12960 | 12880 | 1470 |
| 590 | 20240104 | 090700 | 681489730 | 12890 | 12880 | 12910 | 12870 | 7298 |
| 591 | 20240104 | 090600 | 587380540 | 12870 | 12890 | 12900 | 12870 | 5129 |
| 592 | 20240104 | 090500 | 521321900 | 12880 | 12910 | 12910 | 12880 | 5550 |
| 593 | 20240104 | 090400 | 449764830 | 12910 | 12970 | 12970 | 12890 | 3722 |
| 594 | 20240104 | 090300 | 401712900 | 12970 | 12880 | 12980 | 12870 | 3226 |
| 595 | 20240104 | 090200 | 360128980 | 12870 | 12900 | 12920 | 12870 | 4852 |
| 596 | 20240104 | 090100 | 297588860 | 12910 | 12910 | 12920 | 12870 | 8098 |
| 597 | 20240104 | 090000 | 193138050 | 12900 | 12980 | 12980 | 12880 | 14899 |