32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 185500 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 11424 |
| 3 | 20240109 | 185400 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20240109 | 185300 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20240109 | 185200 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20240109 | 185100 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20240109 | 185000 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20240109 | 184900 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20240109 | 184800 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20240109 | 184700 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20240109 | 184600 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20240109 | 184500 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20240109 | 184400 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20240109 | 184300 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20240109 | 184200 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20240109 | 184100 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20240109 | 184000 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20240109 | 183900 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20240109 | 183800 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20240109 | 183700 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20240109 | 183600 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20240109 | 183500 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20240109 | 183400 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20240109 | 183300 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20240109 | 183200 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20240109 | 183100 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20240109 | 183000 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20240109 | 182900 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20240109 | 182800 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20240109 | 182700 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20240109 | 182600 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20240109 | 182500 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 11424 |
| 33 | 20240109 | 182400 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20240109 | 182300 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20240109 | 182200 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20240109 | 182100 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20240109 | 182000 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20240109 | 181900 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20240109 | 181800 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20240109 | 181700 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20240109 | 181600 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20240109 | 181500 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20240109 | 181400 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20240109 | 181300 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20240109 | 181200 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20240109 | 181100 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20240109 | 181000 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20240109 | 180900 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20240109 | 180800 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20240109 | 180700 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20240109 | 180600 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20240109 | 180500 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20240109 | 180400 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20240109 | 180300 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20240109 | 180200 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20240109 | 180100 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20240109 | 180000 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20240109 | 175900 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20240109 | 175800 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20240109 | 175700 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20240109 | 175600 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20240109 | 175500 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 11424 |
| 63 | 20240109 | 175400 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20240109 | 175300 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20240109 | 175200 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20240109 | 175100 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20240109 | 175000 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20240109 | 174900 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20240109 | 174800 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20240109 | 174700 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20240109 | 174600 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20240109 | 174500 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20240109 | 174400 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20240109 | 174300 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20240109 | 174200 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20240109 | 174100 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20240109 | 174000 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20240109 | 173900 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20240109 | 173800 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20240109 | 173700 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20240109 | 173600 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20240109 | 173500 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20240109 | 173400 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20240109 | 173300 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20240109 | 173200 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20240109 | 173100 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20240109 | 173000 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20240109 | 172900 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20240109 | 172800 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20240109 | 172700 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20240109 | 172600 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20240109 | 172500 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 11424 |
| 93 | 20240109 | 172400 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20240109 | 172300 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20240109 | 172200 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20240109 | 172100 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20240109 | 172000 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20240109 | 171900 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20240109 | 171800 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20240109 | 171700 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20240109 | 171600 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20240109 | 171500 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20240109 | 171400 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20240109 | 171300 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20240109 | 171200 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20240109 | 171100 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20240109 | 171000 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20240109 | 170900 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20240109 | 170800 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20240109 | 170700 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20240109 | 170600 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20240109 | 170500 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20240109 | 170400 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20240109 | 170300 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20240109 | 170200 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20240109 | 170100 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20240109 | 170000 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20240109 | 165900 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20240109 | 165800 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20240109 | 165700 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20240109 | 165600 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20240109 | 165500 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 11424 |
| 123 | 20240109 | 165400 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20240109 | 165300 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20240109 | 165200 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20240109 | 165100 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20240109 | 165000 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20240109 | 164900 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20240109 | 164800 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20240109 | 164700 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20240109 | 164600 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20240109 | 164500 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20240109 | 164400 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20240109 | 164300 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20240109 | 164200 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20240109 | 164100 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20240109 | 164000 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20240109 | 163900 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20240109 | 163800 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20240109 | 163700 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20240109 | 163600 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20240109 | 163500 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20240109 | 163400 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20240109 | 163300 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20240109 | 163200 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20240109 | 163100 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20240109 | 163000 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20240109 | 162900 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20240109 | 162800 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20240109 | 162700 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20240109 | 162600 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20240109 | 162500 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 11424 |
| 153 | 20240109 | 162400 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20240109 | 162300 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20240109 | 162200 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20240109 | 162100 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20240109 | 162000 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20240109 | 161900 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20240109 | 161800 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20240109 | 161700 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20240109 | 161600 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20240109 | 161500 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20240109 | 161400 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20240109 | 161300 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20240109 | 161200 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20240109 | 161100 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20240109 | 161000 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20240109 | 160900 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20240109 | 160800 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20240109 | 160700 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20240109 | 160600 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20240109 | 160500 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20240109 | 160400 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20240109 | 160300 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20240109 | 160200 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20240109 | 160100 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20240109 | 160000 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20240109 | 155900 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20240109 | 155800 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20240109 | 155700 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20240109 | 155600 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20240109 | 155500 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 11424 |
| 183 | 20240109 | 155400 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20240109 | 155300 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20240109 | 155200 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20240109 | 155100 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20240109 | 155000 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20240109 | 154900 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20240109 | 154800 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20240109 | 154700 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20240109 | 154600 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20240109 | 154500 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20240109 | 154400 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20240109 | 154300 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20240109 | 154200 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20240109 | 154100 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20240109 | 154000 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20240109 | 153900 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20240109 | 153800 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20240109 | 153700 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20240109 | 153600 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20240109 | 153500 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20240109 | 153400 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20240109 | 153300 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20240109 | 153200 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20240109 | 153100 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20240109 | 153000 | 4409587060 | 12310 | 12310 | 12310 | 12310 | 11424 |
| 208 | 20240109 | 152900 | 4268957620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20240109 | 152800 | 4268957620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20240109 | 152700 | 4268957620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20240109 | 152600 | 4268957620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20240109 | 152500 | 4268957620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 213 | 20240109 | 152400 | 4268957620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20240109 | 152300 | 4268957620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20240109 | 152200 | 4268957620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20240109 | 152100 | 4268957620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20240109 | 152000 | 4268957620 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20240109 | 151900 | 4268957620 | 12320 | 12260 | 12320 | 12260 | 2407 |
| 219 | 20240109 | 151800 | 4239371580 | 12270 | 12240 | 12270 | 12240 | 32 |
| 220 | 20240109 | 151700 | 4238979540 | 12240 | 12240 | 12270 | 12240 | 418 |
| 221 | 20240109 | 151600 | 4233857350 | 12240 | 12240 | 12240 | 12240 | 336 |
| 222 | 20240109 | 151500 | 4229744710 | 12250 | 12240 | 12250 | 12230 | 531 |
| 223 | 20240109 | 151400 | 4223245190 | 12240 | 12240 | 12240 | 12240 | 704 |
| 224 | 20240109 | 151300 | 4214628230 | 12240 | 12270 | 12270 | 12240 | 296 |
| 225 | 20240109 | 151200 | 4211000250 | 12240 | 12240 | 12270 | 12240 | 67 |
| 226 | 20240109 | 151100 | 4210178550 | 12270 | 12230 | 12280 | 12230 | 379 |
| 227 | 20240109 | 151000 | 4205540510 | 12280 | 12210 | 12280 | 12210 | 460 |
| 228 | 20240109 | 150900 | 4199917000 | 12210 | 12230 | 12230 | 12210 | 679 |
| 229 | 20240109 | 150800 | 4191620290 | 12230 | 12240 | 12250 | 12230 | 440 |
| 230 | 20240109 | 150700 | 4186238720 | 12230 | 12230 | 12240 | 12230 | 245 |
| 231 | 20240109 | 150600 | 4183242110 | 12230 | 12240 | 12240 | 12230 | 601 |
| 232 | 20240109 | 150500 | 4175889060 | 12240 | 12250 | 12260 | 12240 | 812 |
| 233 | 20240109 | 150400 | 4165948350 | 12260 | 12270 | 12280 | 12250 | 2089 |
| 234 | 20240109 | 150300 | 4140332750 | 12270 | 12270 | 12280 | 12270 | 33 |
| 235 | 20240109 | 150200 | 4139927820 | 12270 | 12270 | 12280 | 12270 | 105 |
| 236 | 20240109 | 150100 | 4138639450 | 12270 | 12270 | 12290 | 12270 | 41 |
| 237 | 20240109 | 150000 | 4138135800 | 12290 | 12300 | 12300 | 12270 | 188 |
| 238 | 20240109 | 145900 | 4135825710 | 12270 | 12300 | 12300 | 12270 | 18 |
| 239 | 20240109 | 145800 | 4135604580 | 12270 | 12300 | 12300 | 12270 | 22 |
| 240 | 20240109 | 145700 | 4135334370 | 12290 | 12300 | 12300 | 12250 | 148 |
| 241 | 20240109 | 145600 | 4133516520 | 12300 | 12260 | 12300 | 12250 | 587 |
| 242 | 20240109 | 145500 | 4126307460 | 12260 | 12250 | 12300 | 12250 | 4924 |
| 243 | 20240109 | 145400 | 4065800600 | 12280 | 12280 | 12280 | 12250 | 40 |
| 244 | 20240109 | 145300 | 4065310020 | 12250 | 12250 | 12280 | 12250 | 545 |
| 245 | 20240109 | 145200 | 4058631100 | 12250 | 12270 | 12270 | 12250 | 266 |
| 246 | 20240109 | 145100 | 4055371860 | 12280 | 12280 | 12280 | 12250 | 36 |
| 247 | 20240109 | 145000 | 4054930200 | 12250 | 12280 | 12280 | 12250 | 49 |
| 248 | 20240109 | 144900 | 4054329140 | 12280 | 12250 | 12280 | 12250 | 118 |
| 249 | 20240109 | 144800 | 4052881600 | 12280 | 12250 | 12280 | 12240 | 807 |
| 250 | 20240109 | 144700 | 4043002760 | 12230 | 12280 | 12280 | 12230 | 2254 |
| 251 | 20240109 | 144600 | 4015426260 | 12240 | 12270 | 12280 | 12230 | 492 |
| 252 | 20240109 | 144500 | 4009400670 | 12270 | 12260 | 12270 | 12260 | 55 |
| 253 | 20240109 | 144400 | 4008726240 | 12260 | 12260 | 12260 | 12230 | 79 |
| 254 | 20240109 | 144300 | 4007758000 | 12230 | 12260 | 12260 | 12230 | 965 |
| 255 | 20240109 | 144200 | 3995951240 | 12260 | 12260 | 12260 | 12240 | 420 |
| 256 | 20240109 | 144100 | 3990805770 | 12260 | 12260 | 12260 | 12250 | 25 |
| 257 | 20240109 | 144000 | 3990499360 | 12250 | 12260 | 12260 | 12250 | 507 |
| 258 | 20240109 | 143900 | 3984287320 | 12280 | 12280 | 12280 | 12260 | 46 |
| 259 | 20240109 | 143800 | 3983722810 | 12250 | 12240 | 12280 | 12240 | 206 |
| 260 | 20240109 | 143700 | 3981196710 | 12240 | 12250 | 12250 | 12240 | 1464 |
| 261 | 20240109 | 143600 | 3963266810 | 12250 | 12230 | 12250 | 12230 | 634 |
| 262 | 20240109 | 143500 | 3955506600 | 12230 | 12250 | 12250 | 12230 | 616 |
| 263 | 20240109 | 143400 | 3947967930 | 12250 | 12260 | 12270 | 12240 | 1802 |
| 264 | 20240109 | 143300 | 3925879540 | 12270 | 12280 | 12280 | 12260 | 1057 |
| 265 | 20240109 | 143200 | 3912912440 | 12280 | 12310 | 12310 | 12270 | 4337 |
| 266 | 20240109 | 143100 | 3859568000 | 12310 | 12320 | 12320 | 12310 | 3076 |
| 267 | 20240109 | 143000 | 3821681740 | 12330 | 12340 | 12340 | 12320 | 944 |
| 268 | 20240109 | 142900 | 3810039520 | 12340 | 12340 | 12360 | 12340 | 163 |
| 269 | 20240109 | 142800 | 3808027390 | 12360 | 12340 | 12360 | 12340 | 512 |
| 270 | 20240109 | 142700 | 3801703920 | 12340 | 12340 | 12360 | 12340 | 638 |
| 271 | 20240109 | 142600 | 3793823140 | 12340 | 12340 | 12370 | 12340 | 335 |
| 272 | 20240109 | 142500 | 3789688970 | 12340 | 12360 | 12370 | 12340 | 567 |
| 273 | 20240109 | 142400 | 3782680940 | 12370 | 12370 | 12370 | 12340 | 194 |
| 274 | 20240109 | 142300 | 3780286140 | 12340 | 12370 | 12370 | 12340 | 1220 |
| 275 | 20240109 | 142200 | 3765215430 | 12370 | 12410 | 12410 | 12370 | 103 |
| 276 | 20240109 | 142100 | 3763941000 | 12360 | 12350 | 12410 | 12350 | 667 |
| 277 | 20240109 | 142000 | 3755670550 | 12400 | 12380 | 12400 | 12360 | 879 |
| 278 | 20240109 | 141900 | 3744797910 | 12380 | 12360 | 12380 | 12360 | 136 |
| 279 | 20240109 | 141800 | 3743115530 | 12370 | 12360 | 12370 | 12360 | 385 |
| 280 | 20240109 | 141700 | 3738356780 | 12360 | 12360 | 12370 | 12360 | 587 |
| 281 | 20240109 | 141600 | 3731098100 | 12360 | 12380 | 12380 | 12360 | 568 |
| 282 | 20240109 | 141500 | 3724071300 | 12380 | 12390 | 12400 | 12380 | 371 |
| 283 | 20240109 | 141400 | 3719475130 | 12390 | 12420 | 12420 | 12390 | 2654 |
| 284 | 20240109 | 141300 | 3686544920 | 12420 | 12420 | 12430 | 12410 | 1124 |
| 285 | 20240109 | 141200 | 3672586730 | 12420 | 12430 | 12430 | 12420 | 670 |
| 286 | 20240109 | 141100 | 3664261680 | 12430 | 12430 | 12430 | 12420 | 1134 |
| 287 | 20240109 | 141000 | 3650173000 | 12430 | 12430 | 12430 | 12420 | 1006 |
| 288 | 20240109 | 140900 | 3637670600 | 12430 | 12420 | 12430 | 12420 | 538 |
| 289 | 20240109 | 140800 | 3630985080 | 12410 | 12430 | 12430 | 12400 | 1825 |
| 290 | 20240109 | 140700 | 3608337140 | 12410 | 12440 | 12450 | 12410 | 2110 |
| 291 | 20240109 | 140600 | 3582099410 | 12440 | 12430 | 12440 | 12410 | 651 |
| 292 | 20240109 | 140500 | 3574005280 | 12410 | 12450 | 12460 | 12410 | 3593 |
| 293 | 20240109 | 140400 | 3529318670 | 12450 | 12450 | 12460 | 12440 | 1490 |
| 294 | 20240109 | 140300 | 3510766210 | 12450 | 12440 | 12450 | 12420 | 6903 |
| 295 | 20240109 | 140200 | 3424896840 | 12440 | 12420 | 12440 | 12410 | 2574 |
| 296 | 20240109 | 140100 | 3392898870 | 12430 | 12420 | 12430 | 12400 | 5063 |
| 297 | 20240109 | 140000 | 3330048990 | 12420 | 12420 | 12430 | 12410 | 1435 |
| 298 | 20240109 | 135900 | 3312226000 | 12420 | 12400 | 12420 | 12400 | 1967 |
| 299 | 20240109 | 135800 | 3287815450 | 12400 | 12400 | 12400 | 12390 | 1860 |
| 300 | 20240109 | 135700 | 3264753110 | 12390 | 12370 | 12400 | 12360 | 8520 |
| 301 | 20240109 | 135600 | 3159284910 | 12370 | 12370 | 12370 | 12360 | 699 |
| 302 | 20240109 | 135500 | 3150640630 | 12370 | 12370 | 12370 | 12360 | 1487 |
| 303 | 20240109 | 135400 | 3132246630 | 12370 | 12370 | 12380 | 12360 | 595 |
| 304 | 20240109 | 135300 | 3124887090 | 12370 | 12370 | 12380 | 12360 | 1914 |
| 305 | 20240109 | 135200 | 3101210770 | 12370 | 12350 | 12370 | 12340 | 3353 |
| 306 | 20240109 | 135100 | 3059778190 | 12350 | 12340 | 12350 | 12330 | 1517 |
| 307 | 20240109 | 135000 | 3041052270 | 12340 | 12330 | 12340 | 12320 | 3276 |
| 308 | 20240109 | 134900 | 3000657610 | 12330 | 12330 | 12330 | 12320 | 1245 |
| 309 | 20240109 | 134800 | 2985307810 | 12330 | 12330 | 12330 | 12310 | 2233 |
| 310 | 20240109 | 134700 | 2957788530 | 12320 | 12310 | 12330 | 12300 | 557 |
| 311 | 20240109 | 134600 | 2950924630 | 12310 | 12320 | 12330 | 12290 | 360 |
| 312 | 20240109 | 134500 | 2946489850 | 12320 | 12300 | 12330 | 12300 | 630 |
| 313 | 20240109 | 134400 | 2938729260 | 12280 | 12290 | 12300 | 12280 | 838 |
| 314 | 20240109 | 134300 | 2928435640 | 12290 | 12330 | 12330 | 12270 | 1389 |
| 315 | 20240109 | 134200 | 2911359150 | 12330 | 12330 | 12340 | 12310 | 2086 |
| 316 | 20240109 | 134100 | 2885627890 | 12340 | 12290 | 12340 | 12280 | 6819 |
| 317 | 20240109 | 134000 | 2801721880 | 12280 | 12280 | 12280 | 12270 | 1750 |
| 318 | 20240109 | 133900 | 2780237450 | 12280 | 12280 | 12280 | 12270 | 469 |
| 319 | 20240109 | 133800 | 2774479570 | 12270 | 12270 | 12270 | 12260 | 354 |
| 320 | 20240109 | 133700 | 2770136080 | 12270 | 12260 | 12270 | 12250 | 1057 |
| 321 | 20240109 | 133600 | 2757177010 | 12260 | 12270 | 12270 | 12260 | 904 |
| 322 | 20240109 | 133500 | 2746091060 | 12270 | 12260 | 12270 | 12260 | 302 |
| 323 | 20240109 | 133400 | 2742387960 | 12260 | 12250 | 12270 | 12250 | 396 |
| 324 | 20240109 | 133300 | 2737533070 | 12260 | 12280 | 12280 | 12250 | 1947 |
| 325 | 20240109 | 133200 | 2713657050 | 12280 | 12270 | 12280 | 12260 | 520 |
| 326 | 20240109 | 133100 | 2707276380 | 12270 | 12270 | 12280 | 12260 | 330 |
| 327 | 20240109 | 133000 | 2703226750 | 12280 | 12280 | 12280 | 12260 | 726 |
| 328 | 20240109 | 132900 | 2694315580 | 12280 | 12280 | 12280 | 12270 | 530 |
| 329 | 20240109 | 132800 | 2687810140 | 12270 | 12270 | 12280 | 12260 | 1158 |
| 330 | 20240109 | 132700 | 2673600420 | 12260 | 12260 | 12270 | 12250 | 952 |
| 331 | 20240109 | 132600 | 2661926690 | 12260 | 12260 | 12260 | 12250 | 551 |
| 332 | 20240109 | 132500 | 2655171470 | 12260 | 12260 | 12260 | 12250 | 546 |
| 333 | 20240109 | 132400 | 2648477710 | 12260 | 12260 | 12260 | 12240 | 332 |
| 334 | 20240109 | 132300 | 2644408330 | 12250 | 12250 | 12250 | 12240 | 985 |
| 335 | 20240109 | 132200 | 2632342580 | 12240 | 12240 | 12250 | 12240 | 651 |
| 336 | 20240109 | 132100 | 2624370570 | 12240 | 12240 | 12240 | 12230 | 261 |
| 337 | 20240109 | 132000 | 2621175970 | 12220 | 12230 | 12240 | 12220 | 647 |
| 338 | 20240109 | 131900 | 2613261330 | 12240 | 12240 | 12240 | 12230 | 491 |
| 339 | 20240109 | 131800 | 2607251570 | 12240 | 12240 | 12250 | 12240 | 410 |
| 340 | 20240109 | 131700 | 2602231860 | 12240 | 12240 | 12240 | 12230 | 325 |
| 341 | 20240109 | 131600 | 2598253880 | 12240 | 12240 | 12240 | 12230 | 398 |
| 342 | 20240109 | 131500 | 2593382510 | 12240 | 12240 | 12250 | 12240 | 509 |
| 343 | 20240109 | 131400 | 2587152100 | 12240 | 12220 | 12240 | 12220 | 1761 |
| 344 | 20240109 | 131300 | 2565622220 | 12220 | 12200 | 12220 | 12200 | 2580 |
| 345 | 20240109 | 131200 | 2534136300 | 12200 | 12220 | 12220 | 12200 | 995 |
| 346 | 20240109 | 131100 | 2521988370 | 12220 | 12180 | 12220 | 12180 | 5037 |
| 347 | 20240109 | 131000 | 2460503500 | 12180 | 12170 | 12180 | 12170 | 1054 |
| 348 | 20240109 | 130900 | 2447669820 | 12170 | 12160 | 12170 | 12150 | 391 |
| 349 | 20240109 | 130800 | 2442916630 | 12160 | 12160 | 12160 | 12160 | 264 |
| 350 | 20240109 | 130700 | 2439706390 | 12160 | 12150 | 12160 | 12150 | 388 |
| 351 | 20240109 | 130600 | 2434992170 | 12140 | 12140 | 12140 | 12140 | 74 |
| 352 | 20240109 | 130500 | 2434093810 | 12140 | 12140 | 12140 | 12140 | 310 |
| 353 | 20240109 | 130400 | 2430330410 | 12150 | 12150 | 12150 | 12140 | 854 |
| 354 | 20240109 | 130300 | 2419954350 | 12150 | 12150 | 12150 | 12150 | 105 |
| 355 | 20240109 | 130200 | 2418678600 | 12150 | 12150 | 12160 | 12150 | 25 |
| 356 | 20240109 | 130100 | 2418374760 | 12150 | 12160 | 12160 | 12150 | 341 |
| 357 | 20240109 | 130000 | 2414230500 | 12160 | 12150 | 12160 | 12150 | 89 |
| 358 | 20240109 | 125900 | 2413149110 | 12160 | 12160 | 12160 | 12160 | 863 |
| 359 | 20240109 | 125800 | 2402655030 | 12160 | 12160 | 12160 | 12160 | 149 |
| 360 | 20240109 | 125700 | 2400843190 | 12150 | 12160 | 12160 | 12150 | 617 |
| 361 | 20240109 | 125600 | 2393345880 | 12160 | 12160 | 12160 | 12160 | 0 |
| 362 | 20240109 | 125500 | 2393345880 | 12160 | 12170 | 12170 | 12160 | 786 |
| 363 | 20240109 | 125400 | 2383788040 | 12160 | 12170 | 12170 | 12160 | 297 |
| 364 | 20240109 | 125300 | 2380176320 | 12170 | 12170 | 12170 | 12170 | 5 |
| 365 | 20240109 | 125200 | 2380115470 | 12170 | 12190 | 12190 | 12170 | 939 |
| 366 | 20240109 | 125100 | 2368686170 | 12180 | 12180 | 12180 | 12180 | 39 |
| 367 | 20240109 | 125000 | 2368211150 | 12190 | 12180 | 12190 | 12180 | 31 |
| 368 | 20240109 | 124900 | 2367833560 | 12180 | 12180 | 12190 | 12180 | 238 |
| 369 | 20240109 | 124800 | 2364934580 | 12180 | 12200 | 12200 | 12180 | 907 |
| 370 | 20240109 | 124700 | 2353878260 | 12190 | 12190 | 12190 | 12190 | 4 |
| 371 | 20240109 | 124600 | 2353829500 | 12190 | 12200 | 12200 | 12190 | 267 |
| 372 | 20240109 | 124500 | 2350574720 | 12200 | 12200 | 12200 | 12200 | 5 |
| 373 | 20240109 | 124400 | 2350513720 | 12200 | 12190 | 12200 | 12190 | 14 |
| 374 | 20240109 | 124300 | 2350342960 | 12210 | 12210 | 12210 | 12210 | 35 |
| 375 | 20240109 | 124200 | 2349915610 | 12210 | 12200 | 12210 | 12190 | 163 |
| 376 | 20240109 | 124100 | 2347926670 | 12190 | 12200 | 12200 | 12190 | 572 |
| 377 | 20240109 | 124000 | 2340948870 | 12200 | 12200 | 12210 | 12200 | 1240 |
| 378 | 20240109 | 123900 | 2325820850 | 12200 | 12210 | 12210 | 12200 | 37 |
| 379 | 20240109 | 123800 | 2325369120 | 12210 | 12200 | 12210 | 12200 | 75 |
| 380 | 20240109 | 123700 | 2324453630 | 12190 | 12200 | 12200 | 12190 | 148 |
| 381 | 20240109 | 123600 | 2322648820 | 12200 | 12200 | 12200 | 12200 | 1201 |
| 382 | 20240109 | 123500 | 2307996620 | 12190 | 12190 | 12190 | 12190 | 123 |
| 383 | 20240109 | 123400 | 2306497250 | 12200 | 12200 | 12200 | 12200 | 40 |
| 384 | 20240109 | 123300 | 2306009250 | 12200 | 12200 | 12200 | 12200 | 50 |
| 385 | 20240109 | 123200 | 2305399250 | 12190 | 12190 | 12190 | 12190 | 23 |
| 386 | 20240109 | 123100 | 2305118880 | 12190 | 12190 | 12190 | 12190 | 0 |
| 387 | 20240109 | 123000 | 2305118880 | 12190 | 12190 | 12200 | 12190 | 315 |
| 388 | 20240109 | 122900 | 2301278030 | 12190 | 12200 | 12200 | 12190 | 230 |
| 389 | 20240109 | 122800 | 2298473330 | 12200 | 12200 | 12200 | 12190 | 360 |
| 390 | 20240109 | 122700 | 2294081360 | 12200 | 12200 | 12200 | 12190 | 117 |
| 391 | 20240109 | 122600 | 2292654000 | 12190 | 12200 | 12200 | 12190 | 212 |
| 392 | 20240109 | 122500 | 2290068700 | 12190 | 12200 | 12200 | 12190 | 10 |
| 393 | 20240109 | 122400 | 2289946780 | 12200 | 12200 | 12200 | 12190 | 285 |
| 394 | 20240109 | 122300 | 2286471390 | 12190 | 12190 | 12190 | 12190 | 0 |
| 395 | 20240109 | 122200 | 2286471390 | 12190 | 12200 | 12200 | 12190 | 58 |
| 396 | 20240109 | 122100 | 2285763830 | 12190 | 12190 | 12190 | 12190 | 16 |
| 397 | 20240109 | 122000 | 2285568790 | 12200 | 12200 | 12200 | 12200 | 325 |
| 398 | 20240109 | 121900 | 2281603790 | 12200 | 12200 | 12200 | 12200 | 0 |
| 399 | 20240109 | 121800 | 2281603790 | 12200 | 12200 | 12200 | 12200 | 200 |
| 400 | 20240109 | 121700 | 2279163790 | 12200 | 12200 | 12200 | 12200 | 693 |
| 401 | 20240109 | 121600 | 2270709190 | 12200 | 12200 | 12200 | 12200 | 33 |
| 402 | 20240109 | 121500 | 2270306590 | 12210 | 12200 | 12210 | 12200 | 203 |
| 403 | 20240109 | 121400 | 2267829030 | 12200 | 12200 | 12200 | 12200 | 647 |
| 404 | 20240109 | 121300 | 2259935630 | 12200 | 12200 | 12200 | 12200 | 129 |
| 405 | 20240109 | 121200 | 2258361830 | 12210 | 12210 | 12210 | 12210 | 5 |
| 406 | 20240109 | 121100 | 2258300780 | 12200 | 12200 | 12200 | 12200 | 123 |
| 407 | 20240109 | 121000 | 2256800180 | 12200 | 12210 | 12210 | 12200 | 19 |
| 408 | 20240109 | 120900 | 2256568230 | 12210 | 12200 | 12210 | 12200 | 379 |
| 409 | 20240109 | 120800 | 2251944390 | 12200 | 12190 | 12200 | 12190 | 204 |
| 410 | 20240109 | 120700 | 2249455630 | 12190 | 12190 | 12190 | 12190 | 533 |
| 411 | 20240109 | 120600 | 2242958360 | 12180 | 12190 | 12190 | 12180 | 1216 |
| 412 | 20240109 | 120500 | 2228143480 | 12180 | 12190 | 12190 | 12180 | 55 |
| 413 | 20240109 | 120400 | 2227473570 | 12190 | 12190 | 12190 | 12190 | 23 |
| 414 | 20240109 | 120300 | 2227193200 | 12190 | 12190 | 12190 | 12190 | 1027 |
| 415 | 20240109 | 120200 | 2214674070 | 12190 | 12200 | 12200 | 12190 | 6 |
| 416 | 20240109 | 120100 | 2214600880 | 12200 | 12190 | 12200 | 12190 | 7 |
| 417 | 20240109 | 120000 | 2214515490 | 12190 | 12200 | 12200 | 12190 | 116 |
| 418 | 20240109 | 115900 | 2213100330 | 12200 | 12200 | 12200 | 12200 | 183 |
| 419 | 20240109 | 115800 | 2210867730 | 12210 | 12200 | 12210 | 12200 | 245 |
| 420 | 20240109 | 115700 | 2207878700 | 12200 | 12210 | 12210 | 12200 | 315 |
| 421 | 20240109 | 115600 | 2204034050 | 12210 | 12200 | 12210 | 12200 | 25 |
| 422 | 20240109 | 115500 | 2203728950 | 12200 | 12210 | 12210 | 12200 | 181 |
| 423 | 20240109 | 115400 | 2201520590 | 12210 | 12200 | 12210 | 12190 | 555 |
| 424 | 20240109 | 115300 | 2194749970 | 12200 | 12190 | 12200 | 12170 | 7 |
| 425 | 20240109 | 115200 | 2194664700 | 12190 | 12190 | 12190 | 12180 | 1061 |
| 426 | 20240109 | 115100 | 2181739720 | 12190 | 12190 | 12190 | 12190 | 387 |
| 427 | 20240109 | 115000 | 2177022190 | 12190 | 12200 | 12200 | 12190 | 89 |
| 428 | 20240109 | 114900 | 2175937230 | 12190 | 12180 | 12190 | 12180 | 114 |
| 429 | 20240109 | 114800 | 2174547590 | 12180 | 12190 | 12190 | 12180 | 61 |
| 430 | 20240109 | 114700 | 2173804260 | 12190 | 12190 | 12190 | 12190 | 42 |
| 431 | 20240109 | 114600 | 2173292280 | 12180 | 12190 | 12190 | 12180 | 256 |
| 432 | 20240109 | 114500 | 2170173450 | 12190 | 12190 | 12190 | 12190 | 97 |
| 433 | 20240109 | 114400 | 2168991020 | 12190 | 12190 | 12190 | 12190 | 72 |
| 434 | 20240109 | 114300 | 2168113340 | 12190 | 12190 | 12190 | 12190 | 4 |
| 435 | 20240109 | 114200 | 2168064580 | 12200 | 12210 | 12210 | 12200 | 234 |
| 436 | 20240109 | 114100 | 2165209750 | 12210 | 12200 | 12210 | 12200 | 122 |
| 437 | 20240109 | 114000 | 2163720350 | 12210 | 12210 | 12210 | 12210 | 21 |
| 438 | 20240109 | 113900 | 2163463940 | 12210 | 12200 | 12210 | 12200 | 977 |
| 439 | 20240109 | 113800 | 2151544520 | 12200 | 12170 | 12200 | 12170 | 986 |
| 440 | 20240109 | 113700 | 2139526540 | 12180 | 12170 | 12180 | 12170 | 952 |
| 441 | 20240109 | 113600 | 2127936330 | 12160 | 12160 | 12160 | 12160 | 116 |
| 442 | 20240109 | 113500 | 2126525770 | 12160 | 12160 | 12160 | 12160 | 500 |
| 443 | 20240109 | 113400 | 2120445770 | 12170 | 12170 | 12170 | 12170 | 9 |
| 444 | 20240109 | 113300 | 2120336240 | 12160 | 12160 | 12160 | 12160 | 259 |
| 445 | 20240109 | 113200 | 2117186800 | 12160 | 12150 | 12160 | 12150 | 22 |
| 446 | 20240109 | 113100 | 2116919400 | 12150 | 12150 | 12150 | 12150 | 605 |
| 447 | 20240109 | 113000 | 2109568650 | 12150 | 12150 | 12150 | 12150 | 1173 |
| 448 | 20240109 | 112900 | 2095316700 | 12150 | 12150 | 12150 | 12150 | 0 |
| 449 | 20240109 | 112800 | 2095316700 | 12150 | 12150 | 12150 | 12150 | 514 |
| 450 | 20240109 | 112700 | 2089071600 | 12150 | 12150 | 12150 | 12150 | 301 |
| 451 | 20240109 | 112600 | 2085414450 | 12140 | 12160 | 12170 | 12140 | 106 |
| 452 | 20240109 | 112500 | 2084124560 | 12160 | 12160 | 12160 | 12140 | 32 |
| 453 | 20240109 | 112400 | 2083735700 | 12140 | 12170 | 12170 | 12140 | 1426 |
| 454 | 20240109 | 112300 | 2066410730 | 12170 | 12160 | 12170 | 12160 | 286 |
| 455 | 20240109 | 112200 | 2062932960 | 12170 | 12170 | 12170 | 12170 | 2 |
| 456 | 20240109 | 112100 | 2062908620 | 12150 | 12150 | 12150 | 12150 | 4 |
| 457 | 20240109 | 112000 | 2062860020 | 12160 | 12150 | 12160 | 12150 | 2154 |
| 458 | 20240109 | 111900 | 2036677780 | 12150 | 12140 | 12150 | 12140 | 442 |
| 459 | 20240109 | 111800 | 2031310400 | 12140 | 12140 | 12140 | 12140 | 300 |
| 460 | 20240109 | 111700 | 2027668400 | 12140 | 12140 | 12140 | 12140 | 1362 |
| 461 | 20240109 | 111600 | 2011133720 | 12130 | 12140 | 12140 | 12130 | 9 |
| 462 | 20240109 | 111500 | 2011024540 | 12130 | 12130 | 12130 | 12130 | 1 |
| 463 | 20240109 | 111400 | 2011012410 | 12140 | 12140 | 12140 | 12140 | 147 |
| 464 | 20240109 | 111300 | 2009227830 | 12150 | 12150 | 12150 | 12150 | 0 |
| 465 | 20240109 | 111200 | 2009227830 | 12150 | 12150 | 12150 | 12150 | 7 |
| 466 | 20240109 | 111100 | 2009142780 | 12140 | 12140 | 12150 | 12140 | 841 |
| 467 | 20240109 | 111000 | 1998928910 | 12140 | 12130 | 12140 | 12130 | 491 |
| 468 | 20240109 | 110900 | 1992971180 | 12130 | 12140 | 12140 | 12130 | 15 |
| 469 | 20240109 | 110800 | 1992789120 | 12140 | 12140 | 12140 | 12140 | 378 |
| 470 | 20240109 | 110700 | 1988200200 | 12140 | 12130 | 12140 | 12130 | 1157 |
| 471 | 20240109 | 110600 | 1974158780 | 12130 | 12150 | 12150 | 12130 | 44 |
| 472 | 20240109 | 110500 | 1973624260 | 12150 | 12130 | 12160 | 12130 | 62 |
| 473 | 20240109 | 110400 | 1972871940 | 12130 | 12130 | 12150 | 12130 | 1638 |
| 474 | 20240109 | 110300 | 1952995110 | 12130 | 12130 | 12130 | 12130 | 25 |
| 475 | 20240109 | 110200 | 1952691860 | 12140 | 12130 | 12140 | 12130 | 245 |
| 476 | 20240109 | 110100 | 1949719400 | 12130 | 12140 | 12140 | 12130 | 1932 |
| 477 | 20240109 | 110000 | 1926282960 | 12140 | 12140 | 12140 | 12140 | 199 |
| 478 | 20240109 | 105900 | 1923867100 | 12140 | 12140 | 12140 | 12130 | 1069 |
| 479 | 20240109 | 105800 | 1910899080 | 12140 | 12130 | 12140 | 12130 | 914 |
| 480 | 20240109 | 105700 | 1899812190 | 12130 | 12120 | 12130 | 12120 | 118 |
| 481 | 20240109 | 105600 | 1898381990 | 12130 | 12130 | 12130 | 12120 | 267 |
| 482 | 20240109 | 105500 | 1895145610 | 12130 | 12130 | 12130 | 12120 | 3193 |
| 483 | 20240109 | 105400 | 1856429160 | 12130 | 12140 | 12140 | 12130 | 2266 |
| 484 | 20240109 | 105300 | 1828928400 | 12140 | 12150 | 12150 | 12140 | 29 |
| 485 | 20240109 | 105200 | 1828576330 | 12140 | 12140 | 12140 | 12140 | 109 |
| 486 | 20240109 | 105100 | 1827253070 | 12150 | 12150 | 12150 | 12140 | 1697 |
| 487 | 20240109 | 105000 | 1806635530 | 12150 | 12150 | 12150 | 12150 | 130 |
| 488 | 20240109 | 104900 | 1805056030 | 12150 | 12160 | 12160 | 12150 | 1505 |
| 489 | 20240109 | 104800 | 1786763800 | 12160 | 12160 | 12160 | 12160 | 233 |
| 490 | 20240109 | 104700 | 1783930520 | 12170 | 12160 | 12170 | 12160 | 353 |
| 491 | 20240109 | 104600 | 1779637950 | 12160 | 12160 | 12160 | 12160 | 1382 |
| 492 | 20240109 | 104500 | 1762832830 | 12160 | 12160 | 12160 | 12160 | 120 |
| 493 | 20240109 | 104400 | 1761373630 | 12160 | 12160 | 12160 | 12160 | 305 |
| 494 | 20240109 | 104300 | 1757664830 | 12160 | 12170 | 12170 | 12160 | 1415 |
| 495 | 20240109 | 104200 | 1740457270 | 12170 | 12170 | 12170 | 12160 | 22 |
| 496 | 20240109 | 104100 | 1740189590 | 12160 | 12170 | 12170 | 12160 | 250 |
| 497 | 20240109 | 104000 | 1737147150 | 12170 | 12160 | 12170 | 12160 | 237 |
| 498 | 20240109 | 103900 | 1734262920 | 12160 | 12170 | 12170 | 12160 | 26 |
| 499 | 20240109 | 103800 | 1733946550 | 12170 | 12170 | 12170 | 12170 | 874 |
| 500 | 20240109 | 103700 | 1723309970 | 12180 | 12170 | 12180 | 12170 | 257 |
| 501 | 20240109 | 103600 | 1720180760 | 12180 | 12190 | 12190 | 12180 | 1183 |
| 502 | 20240109 | 103500 | 1705771090 | 12190 | 12190 | 12190 | 12190 | 897 |
| 503 | 20240109 | 103400 | 1694836660 | 12200 | 12200 | 12200 | 12200 | 554 |
| 504 | 20240109 | 103300 | 1688077860 | 12200 | 12190 | 12200 | 12190 | 824 |
| 505 | 20240109 | 103200 | 1678029870 | 12190 | 12190 | 12190 | 12190 | 7 |
| 506 | 20240109 | 103100 | 1677944540 | 12190 | 12200 | 12200 | 12190 | 85 |
| 507 | 20240109 | 103000 | 1676907790 | 12190 | 12190 | 12200 | 12180 | 227 |
| 508 | 20240109 | 102900 | 1674140230 | 12200 | 12200 | 12210 | 12200 | 517 |
| 509 | 20240109 | 102800 | 1667832810 | 12200 | 12210 | 12210 | 12200 | 31 |
| 510 | 20240109 | 102700 | 1667454410 | 12210 | 12180 | 12210 | 12180 | 13 |
| 511 | 20240109 | 102600 | 1667295890 | 12180 | 12180 | 12210 | 12180 | 2219 |
| 512 | 20240109 | 102500 | 1640246020 | 12180 | 12170 | 12180 | 12170 | 707 |
| 513 | 20240109 | 102400 | 1631635120 | 12170 | 12190 | 12190 | 12170 | 579 |
| 514 | 20240109 | 102300 | 1624584950 | 12190 | 12180 | 12190 | 12180 | 1028 |
| 515 | 20240109 | 102200 | 1612063840 | 12180 | 12190 | 12190 | 12180 | 2471 |
| 516 | 20240109 | 102100 | 1581945170 | 12190 | 12180 | 12190 | 12180 | 1591 |
| 517 | 20240109 | 102000 | 1562564610 | 12190 | 12170 | 12190 | 12170 | 1031 |
| 518 | 20240109 | 101900 | 1550011940 | 12170 | 12170 | 12170 | 12170 | 25 |
| 519 | 20240109 | 101800 | 1549707690 | 12170 | 12200 | 12200 | 12170 | 876 |
| 520 | 20240109 | 101700 | 1539046170 | 12170 | 12170 | 12170 | 12170 | 348 |
| 521 | 20240109 | 101600 | 1534811010 | 12170 | 12190 | 12190 | 12170 | 1391 |
| 522 | 20240109 | 101500 | 1517880540 | 12180 | 12170 | 12180 | 12170 | 201 |
| 523 | 20240109 | 101400 | 1515434360 | 12170 | 12170 | 12180 | 12170 | 62 |
| 524 | 20240109 | 101300 | 1514679320 | 12170 | 12180 | 12180 | 12170 | 319 |
| 525 | 20240109 | 101200 | 1510794070 | 12190 | 12180 | 12190 | 12170 | 873 |
| 526 | 20240109 | 101100 | 1500163600 | 12180 | 12180 | 12190 | 12180 | 290 |
| 527 | 20240109 | 101000 | 1496631350 | 12190 | 12190 | 12200 | 12180 | 312 |
| 528 | 20240109 | 100900 | 1492829170 | 12190 | 12200 | 12200 | 12190 | 61 |
| 529 | 20240109 | 100800 | 1492084980 | 12180 | 12200 | 12200 | 12180 | 23 |
| 530 | 20240109 | 100700 | 1491804770 | 12190 | 12190 | 12200 | 12190 | 45 |
| 531 | 20240109 | 100600 | 1491256000 | 12190 | 12200 | 12200 | 12190 | 1157 |
| 532 | 20240109 | 100500 | 1477146540 | 12210 | 12210 | 12210 | 12210 | 82 |
| 533 | 20240109 | 100400 | 1476145320 | 12210 | 12210 | 12220 | 12200 | 525 |
| 534 | 20240109 | 100300 | 1469734470 | 12210 | 12190 | 12210 | 12190 | 14 |
| 535 | 20240109 | 100200 | 1469563610 | 12210 | 12190 | 12210 | 12190 | 14 |
| 536 | 20240109 | 100100 | 1469392700 | 12190 | 12210 | 12210 | 12190 | 40 |
| 537 | 20240109 | 100000 | 1468904900 | 12210 | 12190 | 12210 | 12190 | 106 |
| 538 | 20240109 | 095900 | 1467611430 | 12180 | 12170 | 12180 | 12170 | 68 |
| 539 | 20240109 | 095800 | 1466783720 | 12160 | 12180 | 12180 | 12160 | 205 |
| 540 | 20240109 | 095700 | 1464289490 | 12180 | 12170 | 12180 | 12160 | 74 |
| 541 | 20240109 | 095600 | 1463389420 | 12170 | 12180 | 12180 | 12160 | 613 |
| 542 | 20240109 | 095500 | 1455929160 | 12180 | 12180 | 12180 | 12180 | 464 |
| 543 | 20240109 | 095400 | 1450277640 | 12180 | 12190 | 12200 | 12180 | 571 |
| 544 | 20240109 | 095300 | 1443321920 | 12190 | 12200 | 12200 | 12190 | 1175 |
| 545 | 20240109 | 095200 | 1428993640 | 12200 | 12220 | 12220 | 12200 | 1062 |
| 546 | 20240109 | 095100 | 1416030580 | 12220 | 12210 | 12230 | 12210 | 459 |
| 547 | 20240109 | 095000 | 1410422610 | 12210 | 12230 | 12230 | 12210 | 249 |
| 548 | 20240109 | 094900 | 1407381800 | 12230 | 12210 | 12230 | 12210 | 641 |
| 549 | 20240109 | 094800 | 1399547500 | 12210 | 12220 | 12230 | 12210 | 4357 |
| 550 | 20240109 | 094700 | 1346335940 | 12220 | 12200 | 12220 | 12200 | 2084 |
| 551 | 20240109 | 094600 | 1320897740 | 12200 | 12170 | 12200 | 12170 | 1231 |
| 552 | 20240109 | 094500 | 1305898700 | 12170 | 12170 | 12170 | 12150 | 66 |
| 553 | 20240109 | 094400 | 1305096330 | 12170 | 12170 | 12170 | 12170 | 315 |
| 554 | 20240109 | 094300 | 1301262780 | 12170 | 12170 | 12170 | 12150 | 206 |
| 555 | 20240109 | 094200 | 1298759760 | 12170 | 12170 | 12170 | 12150 | 130 |
| 556 | 20240109 | 094100 | 1297177680 | 12170 | 12160 | 12180 | 12160 | 945 |
| 557 | 20240109 | 094000 | 1285683880 | 12180 | 12180 | 12180 | 12160 | 350 |
| 558 | 20240109 | 093900 | 1281423400 | 12180 | 12170 | 12180 | 12170 | 8 |
| 559 | 20240109 | 093800 | 1281325990 | 12190 | 12170 | 12190 | 12150 | 1408 |
| 560 | 20240109 | 093700 | 1264190770 | 12180 | 12170 | 12190 | 12170 | 492 |
| 561 | 20240109 | 093600 | 1258200700 | 12170 | 12160 | 12170 | 12160 | 393 |
| 562 | 20240109 | 093500 | 1253419390 | 12160 | 12150 | 12160 | 12150 | 1414 |
| 563 | 20240109 | 093400 | 1236226900 | 12140 | 12150 | 12150 | 12140 | 554 |
| 564 | 20240109 | 093300 | 1229499720 | 12150 | 12150 | 12150 | 12130 | 613 |
| 565 | 20240109 | 093200 | 1222052770 | 12130 | 12150 | 12150 | 12120 | 1007 |
| 566 | 20240109 | 093100 | 1209838030 | 12130 | 12130 | 12150 | 12120 | 5386 |
| 567 | 20240109 | 093000 | 1144510170 | 12130 | 12120 | 12130 | 12120 | 769 |
| 568 | 20240109 | 092900 | 1135189360 | 12120 | 12120 | 12130 | 12120 | 771 |
| 569 | 20240109 | 092800 | 1125844770 | 12130 | 12120 | 12130 | 12120 | 860 |
| 570 | 20240109 | 092700 | 1115421550 | 12120 | 12120 | 12120 | 12120 | 587 |
| 571 | 20240109 | 092600 | 1108307110 | 12120 | 12120 | 12130 | 12110 | 1187 |
| 572 | 20240109 | 092500 | 1093921140 | 12130 | 12120 | 12130 | 12110 | 1545 |
| 573 | 20240109 | 092400 | 1075201600 | 12120 | 12120 | 12130 | 12120 | 846 |
| 574 | 20240109 | 092300 | 1064947870 | 12120 | 12120 | 12130 | 12110 | 393 |
| 575 | 20240109 | 092200 | 1060186380 | 12120 | 12130 | 12130 | 12110 | 956 |
| 576 | 20240109 | 092100 | 1048604430 | 12130 | 12130 | 12130 | 12110 | 555 |
| 577 | 20240109 | 092000 | 1041874640 | 12130 | 12130 | 12130 | 12110 | 1582 |
| 578 | 20240109 | 091900 | 1022703000 | 12130 | 12150 | 12160 | 12130 | 2669 |
| 579 | 20240109 | 091800 | 990314890 | 12150 | 12140 | 12150 | 12130 | 1098 |
| 580 | 20240109 | 091700 | 976985920 | 12140 | 12130 | 12140 | 12130 | 650 |
| 581 | 20240109 | 091600 | 969100730 | 12130 | 12120 | 12130 | 12120 | 661 |
| 582 | 20240109 | 091500 | 961089020 | 12120 | 12100 | 12140 | 12100 | 142 |
| 583 | 20240109 | 091400 | 959368660 | 12150 | 12130 | 12150 | 12100 | 3965 |
| 584 | 20240109 | 091300 | 911347200 | 12140 | 12150 | 12200 | 12130 | 7235 |
| 585 | 20240109 | 091200 | 823355040 | 12160 | 12140 | 12180 | 12140 | 353 |
| 586 | 20240109 | 091100 | 819062630 | 12140 | 12180 | 12180 | 12110 | 13307 |
| 587 | 20240109 | 091000 | 657452140 | 12170 | 12180 | 12190 | 12170 | 3666 |
| 588 | 20240109 | 090900 | 612824610 | 12180 | 12210 | 12210 | 12170 | 8908 |
| 589 | 20240109 | 090800 | 504170150 | 12220 | 12230 | 12240 | 12220 | 2306 |
| 590 | 20240109 | 090700 | 475979980 | 12230 | 12230 | 12230 | 12220 | 257 |
| 591 | 20240109 | 090600 | 472838010 | 12230 | 12230 | 12230 | 12210 | 541 |
| 592 | 20240109 | 090500 | 466231980 | 12210 | 12260 | 12280 | 12210 | 7127 |
| 593 | 20240109 | 090400 | 379041180 | 12270 | 12230 | 12280 | 12230 | 4398 |
| 594 | 20240109 | 090300 | 325139340 | 12230 | 12200 | 12230 | 12200 | 837 |
| 595 | 20240109 | 090200 | 314915510 | 12200 | 12240 | 12240 | 12200 | 2111 |
| 596 | 20240109 | 090100 | 289126580 | 12240 | 12250 | 12300 | 12220 | 4036 |
| 597 | 20240109 | 090000 | 239652560 | 12250 | 12250 | 12340 | 12250 | 19307 |