32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 185500 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 4314 |
| 3 | 20240110 | 185400 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240110 | 185300 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240110 | 185200 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240110 | 185100 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240110 | 185000 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240110 | 184900 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240110 | 184800 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240110 | 184700 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240110 | 184600 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240110 | 184500 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240110 | 184400 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240110 | 184300 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240110 | 184200 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240110 | 184100 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240110 | 184000 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240110 | 183900 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240110 | 183800 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240110 | 183700 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240110 | 183600 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240110 | 183500 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240110 | 183400 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240110 | 183300 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240110 | 183200 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240110 | 183100 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240110 | 183000 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240110 | 182900 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240110 | 182800 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240110 | 182700 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240110 | 182600 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240110 | 182500 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 4314 |
| 33 | 20240110 | 182400 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240110 | 182300 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240110 | 182200 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240110 | 182100 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240110 | 182000 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240110 | 181900 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240110 | 181800 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240110 | 181700 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240110 | 181600 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240110 | 181500 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240110 | 181400 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240110 | 181300 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240110 | 181200 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240110 | 181100 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240110 | 181000 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240110 | 180900 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240110 | 180800 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240110 | 180700 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240110 | 180600 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240110 | 180500 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240110 | 180400 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240110 | 180300 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240110 | 180200 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240110 | 180100 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240110 | 180000 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240110 | 175900 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240110 | 175800 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240110 | 175700 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240110 | 175600 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240110 | 175500 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 4314 |
| 63 | 20240110 | 175400 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240110 | 175300 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240110 | 175200 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240110 | 175100 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240110 | 175000 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240110 | 174900 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240110 | 174800 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240110 | 174700 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240110 | 174600 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240110 | 174500 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240110 | 174400 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240110 | 174300 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240110 | 174200 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240110 | 174100 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240110 | 174000 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240110 | 173900 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240110 | 173800 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240110 | 173700 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240110 | 173600 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240110 | 173500 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240110 | 173400 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240110 | 173300 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240110 | 173200 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240110 | 173100 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240110 | 173000 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240110 | 172900 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240110 | 172800 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240110 | 172700 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240110 | 172600 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240110 | 172500 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 4314 |
| 93 | 20240110 | 172400 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240110 | 172300 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240110 | 172200 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240110 | 172100 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240110 | 172000 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240110 | 171900 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240110 | 171800 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240110 | 171700 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240110 | 171600 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240110 | 171500 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240110 | 171400 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240110 | 171300 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240110 | 171200 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240110 | 171100 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240110 | 171000 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240110 | 170900 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240110 | 170800 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240110 | 170700 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240110 | 170600 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240110 | 170500 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240110 | 170400 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240110 | 170300 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240110 | 170200 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240110 | 170100 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240110 | 170000 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240110 | 165900 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240110 | 165800 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240110 | 165700 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240110 | 165600 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240110 | 165500 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 4314 |
| 123 | 20240110 | 165400 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240110 | 165300 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240110 | 165200 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240110 | 165100 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240110 | 165000 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240110 | 164900 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240110 | 164800 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240110 | 164700 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240110 | 164600 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240110 | 164500 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240110 | 164400 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240110 | 164300 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240110 | 164200 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240110 | 164100 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240110 | 164000 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240110 | 163900 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240110 | 163800 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240110 | 163700 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240110 | 163600 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240110 | 163500 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240110 | 163400 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240110 | 163300 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240110 | 163200 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240110 | 163100 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240110 | 163000 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240110 | 162900 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240110 | 162800 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240110 | 162700 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240110 | 162600 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240110 | 162500 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 4314 |
| 153 | 20240110 | 162400 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240110 | 162300 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240110 | 162200 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240110 | 162100 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240110 | 162000 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240110 | 161900 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240110 | 161800 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240110 | 161700 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240110 | 161600 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240110 | 161500 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240110 | 161400 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240110 | 161300 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240110 | 161200 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240110 | 161100 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240110 | 161000 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240110 | 160900 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240110 | 160800 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240110 | 160700 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240110 | 160600 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240110 | 160500 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240110 | 160400 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240110 | 160300 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240110 | 160200 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240110 | 160100 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240110 | 160000 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240110 | 155900 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240110 | 155800 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240110 | 155700 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240110 | 155600 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240110 | 155500 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 4314 |
| 183 | 20240110 | 155400 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240110 | 155300 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240110 | 155200 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240110 | 155100 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240110 | 155000 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240110 | 154900 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240110 | 154800 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240110 | 154700 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240110 | 154600 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240110 | 154500 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240110 | 154400 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240110 | 154300 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240110 | 154200 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240110 | 154100 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240110 | 154000 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240110 | 153900 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240110 | 153800 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20240110 | 153700 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240110 | 153600 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20240110 | 153500 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20240110 | 153400 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20240110 | 153300 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20240110 | 153200 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20240110 | 153100 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20240110 | 153000 | 4294513010 | 12450 | 12450 | 12450 | 12450 | 4314 |
| 208 | 20240110 | 152900 | 4240803710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20240110 | 152800 | 4240803710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20240110 | 152700 | 4240803710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20240110 | 152600 | 4240803710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20240110 | 152500 | 4240803710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 213 | 20240110 | 152400 | 4240803710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20240110 | 152300 | 4240803710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20240110 | 152200 | 4240803710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20240110 | 152100 | 4240803710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20240110 | 152000 | 4240803710 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20240110 | 151900 | 4240803710 | 12480 | 12490 | 12490 | 12480 | 776 |
| 219 | 20240110 | 151800 | 4231116340 | 12490 | 12490 | 12490 | 12480 | 200 |
| 220 | 20240110 | 151700 | 4228619550 | 12480 | 12480 | 12490 | 12480 | 1224 |
| 221 | 20240110 | 151600 | 4213344020 | 12480 | 12470 | 12480 | 12470 | 803 |
| 222 | 20240110 | 151500 | 4203330510 | 12460 | 12460 | 12460 | 12460 | 60 |
| 223 | 20240110 | 151400 | 4202582910 | 12460 | 12460 | 12460 | 12450 | 592 |
| 224 | 20240110 | 151300 | 4195207610 | 12460 | 12470 | 12470 | 12450 | 592 |
| 225 | 20240110 | 151200 | 4187831260 | 12470 | 12460 | 12470 | 12460 | 159 |
| 226 | 20240110 | 151100 | 4185849080 | 12460 | 12450 | 12460 | 12450 | 184 |
| 227 | 20240110 | 151000 | 4183556940 | 12450 | 12440 | 12450 | 12440 | 360 |
| 228 | 20240110 | 150900 | 4179076340 | 12440 | 12450 | 12450 | 12440 | 514 |
| 229 | 20240110 | 150800 | 4172678300 | 12450 | 12440 | 12450 | 12430 | 526 |
| 230 | 20240110 | 150700 | 4166134630 | 12440 | 12430 | 12440 | 12430 | 122 |
| 231 | 20240110 | 150600 | 4164617020 | 12440 | 12440 | 12440 | 12430 | 468 |
| 232 | 20240110 | 150500 | 4158796090 | 12440 | 12430 | 12440 | 12420 | 591 |
| 233 | 20240110 | 150400 | 4151448700 | 12440 | 12440 | 12440 | 12430 | 383 |
| 234 | 20240110 | 150300 | 4146684210 | 12450 | 12450 | 12450 | 12450 | 695 |
| 235 | 20240110 | 150200 | 4138031460 | 12450 | 12470 | 12490 | 12450 | 3276 |
| 236 | 20240110 | 150100 | 4097213540 | 12480 | 12490 | 12490 | 12480 | 920 |
| 237 | 20240110 | 150000 | 4085731110 | 12490 | 12490 | 12490 | 12470 | 3012 |
| 238 | 20240110 | 145900 | 4048115950 | 12500 | 12500 | 12500 | 12500 | 189 |
| 239 | 20240110 | 145800 | 4045753450 | 12500 | 12490 | 12500 | 12490 | 131 |
| 240 | 20240110 | 145700 | 4044116000 | 12490 | 12500 | 12500 | 12490 | 299 |
| 241 | 20240110 | 145600 | 4040379000 | 12500 | 12500 | 12500 | 12490 | 660 |
| 242 | 20240110 | 145500 | 4032130050 | 12500 | 12490 | 12500 | 12490 | 669 |
| 243 | 20240110 | 145400 | 4023768170 | 12500 | 12500 | 12500 | 12500 | 116 |
| 244 | 20240110 | 145300 | 4022318170 | 12500 | 12500 | 12500 | 12500 | 123 |
| 245 | 20240110 | 145200 | 4020780670 | 12490 | 12490 | 12490 | 12490 | 144 |
| 246 | 20240110 | 145100 | 4018982110 | 12490 | 12500 | 12500 | 12490 | 388 |
| 247 | 20240110 | 145000 | 4014132700 | 12490 | 12480 | 12500 | 12480 | 2125 |
| 248 | 20240110 | 144900 | 3987590240 | 12480 | 12480 | 12480 | 12470 | 74 |
| 249 | 20240110 | 144800 | 3986667180 | 12480 | 12490 | 12490 | 12480 | 99 |
| 250 | 20240110 | 144700 | 3985431610 | 12490 | 12480 | 12490 | 12480 | 305 |
| 251 | 20240110 | 144600 | 3981625160 | 12480 | 12480 | 12480 | 12480 | 460 |
| 252 | 20240110 | 144500 | 3975884360 | 12470 | 12470 | 12470 | 12470 | 456 |
| 253 | 20240110 | 144400 | 3970198040 | 12470 | 12480 | 12480 | 12470 | 381 |
| 254 | 20240110 | 144300 | 3965446870 | 12470 | 12470 | 12470 | 12470 | 56 |
| 255 | 20240110 | 144200 | 3964748550 | 12470 | 12480 | 12480 | 12470 | 716 |
| 256 | 20240110 | 144100 | 3955816320 | 12480 | 12490 | 12490 | 12480 | 2233 |
| 257 | 20240110 | 144000 | 3927948270 | 12490 | 12490 | 12490 | 12480 | 867 |
| 258 | 20240110 | 143900 | 3917120350 | 12490 | 12490 | 12490 | 12480 | 346 |
| 259 | 20240110 | 143800 | 3912799170 | 12490 | 12500 | 12500 | 12490 | 943 |
| 260 | 20240110 | 143700 | 3901019470 | 12500 | 12490 | 12500 | 12490 | 532 |
| 261 | 20240110 | 143600 | 3894370790 | 12500 | 12500 | 12500 | 12480 | 253 |
| 262 | 20240110 | 143500 | 3891208330 | 12500 | 12510 | 12510 | 12500 | 208 |
| 263 | 20240110 | 143400 | 3888608320 | 12500 | 12500 | 12500 | 12500 | 1914 |
| 264 | 20240110 | 143300 | 3864683320 | 12480 | 12480 | 12480 | 12480 | 87 |
| 265 | 20240110 | 143200 | 3863597560 | 12470 | 12500 | 12500 | 12470 | 796 |
| 266 | 20240110 | 143100 | 3853666990 | 12480 | 12500 | 12500 | 12480 | 261 |
| 267 | 20240110 | 143000 | 3850406180 | 12500 | 12500 | 12500 | 12480 | 170 |
| 268 | 20240110 | 142900 | 3848281670 | 12500 | 12480 | 12500 | 12480 | 453 |
| 269 | 20240110 | 142800 | 3842622630 | 12480 | 12500 | 12500 | 12480 | 552 |
| 270 | 20240110 | 142700 | 3835728890 | 12500 | 12530 | 12530 | 12500 | 1491 |
| 271 | 20240110 | 142600 | 3817078780 | 12530 | 12540 | 12540 | 12530 | 333 |
| 272 | 20240110 | 142500 | 3812906280 | 12540 | 12580 | 12580 | 12540 | 3777 |
| 273 | 20240110 | 142400 | 3765490010 | 12580 | 12580 | 12590 | 12560 | 3051 |
| 274 | 20240110 | 142300 | 3727112150 | 12580 | 12570 | 12580 | 12560 | 1320 |
| 275 | 20240110 | 142200 | 3710514100 | 12560 | 12550 | 12570 | 12550 | 1805 |
| 276 | 20240110 | 142100 | 3687830730 | 12560 | 12560 | 12570 | 12550 | 2753 |
| 277 | 20240110 | 142000 | 3653252030 | 12570 | 12560 | 12570 | 12550 | 2738 |
| 278 | 20240110 | 141900 | 3618856610 | 12560 | 12550 | 12560 | 12540 | 1462 |
| 279 | 20240110 | 141800 | 3600500530 | 12550 | 12550 | 12560 | 12540 | 2456 |
| 280 | 20240110 | 141700 | 3569676730 | 12550 | 12550 | 12550 | 12540 | 685 |
| 281 | 20240110 | 141600 | 3561082640 | 12550 | 12550 | 12550 | 12540 | 421 |
| 282 | 20240110 | 141500 | 3555801720 | 12550 | 12540 | 12550 | 12530 | 242 |
| 283 | 20240110 | 141400 | 3552766350 | 12540 | 12550 | 12550 | 12530 | 545 |
| 284 | 20240110 | 141300 | 3545931390 | 12550 | 12550 | 12550 | 12540 | 89 |
| 285 | 20240110 | 141200 | 3544814490 | 12550 | 12560 | 12560 | 12540 | 881 |
| 286 | 20240110 | 141100 | 3533765990 | 12560 | 12550 | 12560 | 12540 | 1428 |
| 287 | 20240110 | 141000 | 3515842950 | 12550 | 12540 | 12550 | 12530 | 1643 |
| 288 | 20240110 | 140900 | 3495239620 | 12530 | 12530 | 12540 | 12510 | 955 |
| 289 | 20240110 | 140800 | 3483274880 | 12530 | 12530 | 12530 | 12510 | 656 |
| 290 | 20240110 | 140700 | 3475061530 | 12520 | 12520 | 12530 | 12510 | 220 |
| 291 | 20240110 | 140600 | 3472306570 | 12520 | 12530 | 12530 | 12510 | 563 |
| 292 | 20240110 | 140500 | 3465257170 | 12530 | 12530 | 12530 | 12520 | 76 |
| 293 | 20240110 | 140400 | 3464304920 | 12530 | 12530 | 12530 | 12520 | 197 |
| 294 | 20240110 | 140300 | 3461837230 | 12540 | 12540 | 12540 | 12530 | 265 |
| 295 | 20240110 | 140200 | 3458515970 | 12540 | 12550 | 12550 | 12530 | 518 |
| 296 | 20240110 | 140100 | 3452018440 | 12550 | 12540 | 12550 | 12530 | 795 |
| 297 | 20240110 | 140000 | 3442048270 | 12540 | 12530 | 12540 | 12520 | 163 |
| 298 | 20240110 | 135900 | 3440005800 | 12530 | 12520 | 12530 | 12520 | 643 |
| 299 | 20240110 | 135800 | 3431949930 | 12520 | 12510 | 12520 | 12500 | 741 |
| 300 | 20240110 | 135700 | 3422676290 | 12510 | 12520 | 12520 | 12500 | 675 |
| 301 | 20240110 | 135600 | 3414234000 | 12510 | 12510 | 12510 | 12500 | 159 |
| 302 | 20240110 | 135500 | 3412245190 | 12510 | 12500 | 12510 | 12500 | 412 |
| 303 | 20240110 | 135400 | 3407093850 | 12490 | 12500 | 12510 | 12490 | 682 |
| 304 | 20240110 | 135300 | 3398567390 | 12500 | 12490 | 12500 | 12490 | 321 |
| 305 | 20240110 | 135200 | 3394555260 | 12480 | 12510 | 12510 | 12480 | 3017 |
| 306 | 20240110 | 135100 | 3356846810 | 12520 | 12520 | 12520 | 12510 | 159 |
| 307 | 20240110 | 135000 | 3354856890 | 12510 | 12510 | 12520 | 12500 | 366 |
| 308 | 20240110 | 134900 | 3350278140 | 12510 | 12500 | 12510 | 12500 | 1012 |
| 309 | 20240110 | 134800 | 3337627510 | 12510 | 12520 | 12520 | 12500 | 1422 |
| 310 | 20240110 | 134700 | 3319838480 | 12520 | 12530 | 12540 | 12520 | 1289 |
| 311 | 20240110 | 134600 | 3303691240 | 12530 | 12520 | 12530 | 12520 | 245 |
| 312 | 20240110 | 134500 | 3300622400 | 12520 | 12530 | 12530 | 12510 | 2336 |
| 313 | 20240110 | 134400 | 3271359920 | 12530 | 12530 | 12540 | 12520 | 444 |
| 314 | 20240110 | 134300 | 3265796400 | 12530 | 12560 | 12560 | 12530 | 3822 |
| 315 | 20240110 | 134200 | 3217848280 | 12560 | 12550 | 12570 | 12550 | 804 |
| 316 | 20240110 | 134100 | 3207749810 | 12560 | 12550 | 12570 | 12550 | 1502 |
| 317 | 20240110 | 134000 | 3188883720 | 12550 | 12560 | 12560 | 12540 | 2511 |
| 318 | 20240110 | 133900 | 3157368950 | 12550 | 12560 | 12570 | 12550 | 1526 |
| 319 | 20240110 | 133800 | 3138200110 | 12560 | 12580 | 12580 | 12560 | 2829 |
| 320 | 20240110 | 133700 | 3102650500 | 12580 | 12560 | 12580 | 12560 | 4019 |
| 321 | 20240110 | 133600 | 3052142090 | 12560 | 12540 | 12560 | 12530 | 3743 |
| 322 | 20240110 | 133500 | 3005191930 | 12540 | 12500 | 12540 | 12490 | 3387 |
| 323 | 20240110 | 133400 | 2962816950 | 12500 | 12470 | 12500 | 12470 | 2377 |
| 324 | 20240110 | 133300 | 2933144600 | 12480 | 12480 | 12480 | 12470 | 403 |
| 325 | 20240110 | 133200 | 2928116010 | 12480 | 12470 | 12480 | 12470 | 441 |
| 326 | 20240110 | 133100 | 2922614760 | 12480 | 12480 | 12480 | 12470 | 479 |
| 327 | 20240110 | 133000 | 2916636950 | 12480 | 12470 | 12480 | 12460 | 514 |
| 328 | 20240110 | 132900 | 2910225350 | 12480 | 12470 | 12480 | 12470 | 1002 |
| 329 | 20240110 | 132800 | 2897727150 | 12470 | 12480 | 12480 | 12470 | 729 |
| 330 | 20240110 | 132700 | 2888633940 | 12480 | 12480 | 12490 | 12480 | 529 |
| 331 | 20240110 | 132600 | 2882029590 | 12480 | 12480 | 12490 | 12480 | 1512 |
| 332 | 20240110 | 132500 | 2863147040 | 12480 | 12470 | 12480 | 12470 | 1848 |
| 333 | 20240110 | 132400 | 2840092310 | 12470 | 12480 | 12490 | 12460 | 531 |
| 334 | 20240110 | 132300 | 2833468670 | 12480 | 12480 | 12490 | 12470 | 746 |
| 335 | 20240110 | 132200 | 2824159400 | 12480 | 12490 | 12490 | 12460 | 643 |
| 336 | 20240110 | 132100 | 2816134700 | 12490 | 12470 | 12500 | 12470 | 2677 |
| 337 | 20240110 | 132000 | 2782700020 | 12490 | 12490 | 12490 | 12470 | 570 |
| 338 | 20240110 | 131900 | 2775583510 | 12490 | 12450 | 12500 | 12450 | 8947 |
| 339 | 20240110 | 131800 | 2664007520 | 12450 | 12440 | 12450 | 12430 | 911 |
| 340 | 20240110 | 131700 | 2652674880 | 12440 | 12440 | 12450 | 12430 | 1888 |
| 341 | 20240110 | 131600 | 2629172110 | 12450 | 12450 | 12450 | 12440 | 565 |
| 342 | 20240110 | 131500 | 2622139930 | 12450 | 12450 | 12460 | 12450 | 580 |
| 343 | 20240110 | 131400 | 2614915270 | 12450 | 12450 | 12460 | 12430 | 1132 |
| 344 | 20240110 | 131300 | 2600820090 | 12450 | 12440 | 12450 | 12430 | 1700 |
| 345 | 20240110 | 131200 | 2579662230 | 12430 | 12390 | 12440 | 12380 | 9900 |
| 346 | 20240110 | 131100 | 2456838770 | 12380 | 12360 | 12380 | 12350 | 4977 |
| 347 | 20240110 | 131000 | 2395258800 | 12350 | 12330 | 12360 | 12320 | 876 |
| 348 | 20240110 | 130900 | 2384449240 | 12320 | 12320 | 12320 | 12300 | 650 |
| 349 | 20240110 | 130800 | 2376443910 | 12320 | 12310 | 12320 | 12310 | 149 |
| 350 | 20240110 | 130700 | 2374609060 | 12300 | 12300 | 12300 | 12300 | 20 |
| 351 | 20240110 | 130600 | 2374363060 | 12300 | 12300 | 12300 | 12300 | 8 |
| 352 | 20240110 | 130500 | 2374264660 | 12310 | 12310 | 12310 | 12300 | 225 |
| 353 | 20240110 | 130400 | 2371496840 | 12300 | 12310 | 12310 | 12300 | 1046 |
| 354 | 20240110 | 130300 | 2358621040 | 12300 | 12320 | 12320 | 12300 | 7647 |
| 355 | 20240110 | 130200 | 2264485470 | 12320 | 12330 | 12330 | 12320 | 737 |
| 356 | 20240110 | 130100 | 2255399100 | 12340 | 12340 | 12340 | 12340 | 247 |
| 357 | 20240110 | 130000 | 2252351120 | 12340 | 12330 | 12340 | 12330 | 776 |
| 358 | 20240110 | 125900 | 2242782030 | 12320 | 12340 | 12340 | 12320 | 977 |
| 359 | 20240110 | 125800 | 2230736610 | 12340 | 12340 | 12340 | 12340 | 133 |
| 360 | 20240110 | 125700 | 2229095390 | 12340 | 12330 | 12340 | 12330 | 1002 |
| 361 | 20240110 | 125600 | 2216738830 | 12330 | 12340 | 12340 | 12330 | 30 |
| 362 | 20240110 | 125500 | 2216368830 | 12340 | 12340 | 12340 | 12340 | 760 |
| 363 | 20240110 | 125400 | 2206990430 | 12350 | 12350 | 12350 | 12350 | 1173 |
| 364 | 20240110 | 125300 | 2192503880 | 12350 | 12350 | 12350 | 12350 | 96 |
| 365 | 20240110 | 125200 | 2191318280 | 12350 | 12350 | 12350 | 12350 | 135 |
| 366 | 20240110 | 125100 | 2189651030 | 12350 | 12350 | 12350 | 12350 | 12 |
| 367 | 20240110 | 125000 | 2189502830 | 12340 | 12340 | 12340 | 12340 | 664 |
| 368 | 20240110 | 124900 | 2181309070 | 12340 | 12340 | 12340 | 12340 | 4 |
| 369 | 20240110 | 124800 | 2181259710 | 12340 | 12330 | 12340 | 12330 | 213 |
| 370 | 20240110 | 124700 | 2178633410 | 12330 | 12330 | 12330 | 12330 | 30 |
| 371 | 20240110 | 124600 | 2178263510 | 12330 | 12330 | 12330 | 12330 | 0 |
| 372 | 20240110 | 124500 | 2178263510 | 12330 | 12340 | 12340 | 12320 | 590 |
| 373 | 20240110 | 124400 | 2170989350 | 12340 | 12340 | 12340 | 12340 | 1234 |
| 374 | 20240110 | 124300 | 2155761790 | 12370 | 12370 | 12370 | 12370 | 30 |
| 375 | 20240110 | 124200 | 2155390690 | 12370 | 12370 | 12370 | 12340 | 654 |
| 376 | 20240110 | 124100 | 2147300830 | 12340 | 12340 | 12340 | 12340 | 135 |
| 377 | 20240110 | 124000 | 2145634930 | 12370 | 12370 | 12370 | 12370 | 24 |
| 378 | 20240110 | 123900 | 2145338050 | 12370 | 12360 | 12370 | 12360 | 20 |
| 379 | 20240110 | 123800 | 2145090660 | 12360 | 12340 | 12360 | 12340 | 38 |
| 380 | 20240110 | 123700 | 2144621690 | 12350 | 12370 | 12370 | 12350 | 293 |
| 381 | 20240110 | 123600 | 2141001240 | 12370 | 12370 | 12370 | 12370 | 200 |
| 382 | 20240110 | 123500 | 2138527240 | 12370 | 12380 | 12380 | 12370 | 1063 |
| 383 | 20240110 | 123400 | 2125376650 | 12380 | 12380 | 12380 | 12370 | 1612 |
| 384 | 20240110 | 123300 | 2105420450 | 12380 | 12380 | 12380 | 12380 | 953 |
| 385 | 20240110 | 123200 | 2093622310 | 12380 | 12380 | 12380 | 12380 | 492 |
| 386 | 20240110 | 123100 | 2087531350 | 12370 | 12390 | 12390 | 12370 | 691 |
| 387 | 20240110 | 123000 | 2078970740 | 12380 | 12370 | 12380 | 12370 | 1571 |
| 388 | 20240110 | 122900 | 2059522660 | 12380 | 12380 | 12380 | 12380 | 18 |
| 389 | 20240110 | 122800 | 2059299820 | 12380 | 12370 | 12380 | 12370 | 1678 |
| 390 | 20240110 | 122700 | 2038541180 | 12370 | 12340 | 12370 | 12340 | 1129 |
| 391 | 20240110 | 122600 | 2024589030 | 12350 | 12350 | 12360 | 12350 | 254 |
| 392 | 20240110 | 122500 | 2021452100 | 12360 | 12370 | 12370 | 12360 | 198 |
| 393 | 20240110 | 122400 | 2019004420 | 12370 | 12360 | 12370 | 12360 | 1303 |
| 394 | 20240110 | 122300 | 2002890950 | 12350 | 12350 | 12350 | 12350 | 125 |
| 395 | 20240110 | 122200 | 2001347200 | 12350 | 12340 | 12350 | 12340 | 274 |
| 396 | 20240110 | 122100 | 1997965840 | 12340 | 12330 | 12340 | 12330 | 303 |
| 397 | 20240110 | 122000 | 1994229680 | 12330 | 12330 | 12330 | 12330 | 100 |
| 398 | 20240110 | 121900 | 1992996680 | 12330 | 12340 | 12340 | 12330 | 75 |
| 399 | 20240110 | 121800 | 1992071630 | 12340 | 12340 | 12340 | 12340 | 120 |
| 400 | 20240110 | 121700 | 1990590830 | 12330 | 12340 | 12340 | 12330 | 83 |
| 401 | 20240110 | 121600 | 1989567430 | 12340 | 12340 | 12340 | 12340 | 213 |
| 402 | 20240110 | 121500 | 1986939010 | 12340 | 12340 | 12340 | 12340 | 249 |
| 403 | 20240110 | 121400 | 1983866350 | 12340 | 12340 | 12340 | 12340 | 254 |
| 404 | 20240110 | 121300 | 1980731990 | 12340 | 12340 | 12340 | 12340 | 50 |
| 405 | 20240110 | 121200 | 1980114990 | 12340 | 12330 | 12340 | 12330 | 361 |
| 406 | 20240110 | 121100 | 1975661830 | 12340 | 12340 | 12340 | 12340 | 3 |
| 407 | 20240110 | 121000 | 1975624810 | 12330 | 12330 | 12330 | 12330 | 43 |
| 408 | 20240110 | 120900 | 1975094620 | 12340 | 12340 | 12340 | 12340 | 338 |
| 409 | 20240110 | 120800 | 1970923700 | 12340 | 12340 | 12340 | 12340 | 21 |
| 410 | 20240110 | 120700 | 1970664560 | 12340 | 12340 | 12350 | 12340 | 44 |
| 411 | 20240110 | 120600 | 1970121530 | 12350 | 12350 | 12350 | 12350 | 272 |
| 412 | 20240110 | 120500 | 1966762330 | 12350 | 12350 | 12350 | 12350 | 30 |
| 413 | 20240110 | 120400 | 1966391830 | 12350 | 12350 | 12350 | 12350 | 29 |
| 414 | 20240110 | 120300 | 1966033680 | 12350 | 12340 | 12350 | 12340 | 198 |
| 415 | 20240110 | 120200 | 1963590160 | 12340 | 12340 | 12340 | 12340 | 461 |
| 416 | 20240110 | 120100 | 1957901420 | 12350 | 12350 | 12350 | 12350 | 8 |
| 417 | 20240110 | 120000 | 1957802620 | 12340 | 12340 | 12340 | 12340 | 39 |
| 418 | 20240110 | 115900 | 1957321360 | 12340 | 12340 | 12340 | 12340 | 22 |
| 419 | 20240110 | 115800 | 1957049880 | 12350 | 12340 | 12350 | 12340 | 8 |
| 420 | 20240110 | 115700 | 1956951100 | 12340 | 12340 | 12350 | 12340 | 34 |
| 421 | 20240110 | 115600 | 1956531440 | 12340 | 12340 | 12340 | 12340 | 37 |
| 422 | 20240110 | 115500 | 1956074860 | 12340 | 12340 | 12340 | 12340 | 10 |
| 423 | 20240110 | 115400 | 1955951460 | 12340 | 12340 | 12350 | 12340 | 104 |
| 424 | 20240110 | 115300 | 1954667100 | 12340 | 12340 | 12340 | 12340 | 129 |
| 425 | 20240110 | 115200 | 1953075240 | 12350 | 12350 | 12350 | 12350 | 170 |
| 426 | 20240110 | 115100 | 1950975740 | 12350 | 12350 | 12350 | 12350 | 101 |
| 427 | 20240110 | 115000 | 1949728390 | 12340 | 12340 | 12340 | 12340 | 93 |
| 428 | 20240110 | 114900 | 1948580770 | 12340 | 12340 | 12350 | 12340 | 97 |
| 429 | 20240110 | 114800 | 1947383290 | 12350 | 12350 | 12360 | 12350 | 177 |
| 430 | 20240110 | 114700 | 1945196230 | 12350 | 12350 | 12350 | 12350 | 2 |
| 431 | 20240110 | 114600 | 1945171530 | 12350 | 12340 | 12350 | 12340 | 254 |
| 432 | 20240110 | 114500 | 1942035650 | 12330 | 12340 | 12340 | 12330 | 17 |
| 433 | 20240110 | 114400 | 1941825980 | 12340 | 12340 | 12350 | 12340 | 9 |
| 434 | 20240110 | 114300 | 1941714870 | 12340 | 12340 | 12350 | 12330 | 49 |
| 435 | 20240110 | 114200 | 1941110290 | 12330 | 12320 | 12330 | 12320 | 75 |
| 436 | 20240110 | 114100 | 1940186170 | 12320 | 12320 | 12320 | 12320 | 20 |
| 437 | 20240110 | 114000 | 1939939770 | 12330 | 12330 | 12330 | 12320 | 325 |
| 438 | 20240110 | 113900 | 1935935740 | 12320 | 12330 | 12330 | 12320 | 138 |
| 439 | 20240110 | 113800 | 1934235540 | 12330 | 12330 | 12330 | 12330 | 212 |
| 440 | 20240110 | 113700 | 1931621580 | 12330 | 12340 | 12340 | 12330 | 450 |
| 441 | 20240110 | 113600 | 1926073050 | 12340 | 12330 | 12340 | 12320 | 314 |
| 442 | 20240110 | 113500 | 1922201270 | 12330 | 12330 | 12330 | 12330 | 50 |
| 443 | 20240110 | 113400 | 1921584770 | 12330 | 12330 | 12330 | 12330 | 3 |
| 444 | 20240110 | 113300 | 1921547780 | 12340 | 12330 | 12340 | 12330 | 140 |
| 445 | 20240110 | 113200 | 1919821280 | 12330 | 12340 | 12340 | 12330 | 642 |
| 446 | 20240110 | 113100 | 1911899360 | 12340 | 12350 | 12350 | 12340 | 7 |
| 447 | 20240110 | 113000 | 1911812930 | 12340 | 12340 | 12350 | 12340 | 6 |
| 448 | 20240110 | 112900 | 1911738880 | 12350 | 12350 | 12350 | 12350 | 1169 |
| 449 | 20240110 | 112800 | 1897301730 | 12350 | 12370 | 12370 | 12350 | 1587 |
| 450 | 20240110 | 112700 | 1877688800 | 12370 | 12380 | 12380 | 12370 | 5 |
| 451 | 20240110 | 112600 | 1877626920 | 12380 | 12370 | 12380 | 12360 | 973 |
| 452 | 20240110 | 112500 | 1865583170 | 12370 | 12360 | 12370 | 12360 | 1460 |
| 453 | 20240110 | 112400 | 1847534510 | 12360 | 12360 | 12360 | 12360 | 404 |
| 454 | 20240110 | 112300 | 1842541070 | 12370 | 12370 | 12370 | 12360 | 228 |
| 455 | 20240110 | 112200 | 1839722950 | 12360 | 12380 | 12380 | 12360 | 855 |
| 456 | 20240110 | 112100 | 1829146600 | 12370 | 12360 | 12370 | 12360 | 580 |
| 457 | 20240110 | 112000 | 1821972120 | 12350 | 12350 | 12350 | 12350 | 113 |
| 458 | 20240110 | 111900 | 1820576570 | 12350 | 12360 | 12360 | 12350 | 1195 |
| 459 | 20240110 | 111800 | 1805809130 | 12360 | 12360 | 12360 | 12360 | 138 |
| 460 | 20240110 | 111700 | 1804103450 | 12360 | 12360 | 12360 | 12360 | 110 |
| 461 | 20240110 | 111600 | 1802743850 | 12350 | 12360 | 12360 | 12350 | 1918 |
| 462 | 20240110 | 111500 | 1779048140 | 12370 | 12370 | 12370 | 12360 | 411 |
| 463 | 20240110 | 111400 | 1773966970 | 12370 | 12370 | 12370 | 12370 | 2 |
| 464 | 20240110 | 111300 | 1773942230 | 12370 | 12370 | 12380 | 12370 | 217 |
| 465 | 20240110 | 111200 | 1771257830 | 12370 | 12380 | 12380 | 12370 | 360 |
| 466 | 20240110 | 111100 | 1766801220 | 12380 | 12400 | 12400 | 12380 | 727 |
| 467 | 20240110 | 111000 | 1757797070 | 12410 | 12380 | 12410 | 12380 | 2138 |
| 468 | 20240110 | 110900 | 1731303040 | 12370 | 12370 | 12370 | 12370 | 12 |
| 469 | 20240110 | 110800 | 1731154600 | 12370 | 12370 | 12380 | 12370 | 172 |
| 470 | 20240110 | 110700 | 1729026850 | 12370 | 12360 | 12370 | 12360 | 35 |
| 471 | 20240110 | 110600 | 1728593940 | 12380 | 12370 | 12380 | 12370 | 10 |
| 472 | 20240110 | 110500 | 1728470160 | 12350 | 12330 | 12350 | 12330 | 368 |
| 473 | 20240110 | 110400 | 1723929250 | 12330 | 12330 | 12330 | 12330 | 4 |
| 474 | 20240110 | 110300 | 1723879930 | 12330 | 12350 | 12350 | 12330 | 1995 |
| 475 | 20240110 | 110200 | 1699268130 | 12350 | 12360 | 12360 | 12350 | 14 |
| 476 | 20240110 | 110100 | 1699095210 | 12350 | 12370 | 12380 | 12350 | 4866 |
| 477 | 20240110 | 110000 | 1638937470 | 12380 | 12370 | 12380 | 12370 | 49 |
| 478 | 20240110 | 105900 | 1638331310 | 12370 | 12360 | 12370 | 12360 | 232 |
| 479 | 20240110 | 105800 | 1635461490 | 12360 | 12360 | 12370 | 12360 | 94 |
| 480 | 20240110 | 105700 | 1634299600 | 12370 | 12370 | 12370 | 12360 | 273 |
| 481 | 20240110 | 105600 | 1630925160 | 12360 | 12360 | 12370 | 12360 | 118 |
| 482 | 20240110 | 105500 | 1629466130 | 12370 | 12370 | 12370 | 12370 | 444 |
| 483 | 20240110 | 105400 | 1623973850 | 12370 | 12370 | 12380 | 12360 | 306 |
| 484 | 20240110 | 105300 | 1620188650 | 12360 | 12350 | 12360 | 12350 | 155 |
| 485 | 20240110 | 105200 | 1618273000 | 12350 | 12350 | 12350 | 12340 | 52 |
| 486 | 20240110 | 105100 | 1617630980 | 12350 | 12340 | 12350 | 12340 | 176 |
| 487 | 20240110 | 105000 | 1615457940 | 12340 | 12350 | 12350 | 12340 | 123 |
| 488 | 20240110 | 104900 | 1613938920 | 12340 | 12340 | 12340 | 12340 | 53 |
| 489 | 20240110 | 104800 | 1613284900 | 12350 | 12350 | 12350 | 12350 | 173 |
| 490 | 20240110 | 104700 | 1611148350 | 12350 | 12360 | 12360 | 12350 | 261 |
| 491 | 20240110 | 104600 | 1607922940 | 12370 | 12360 | 12370 | 12360 | 91 |
| 492 | 20240110 | 104500 | 1606798170 | 12360 | 12360 | 12370 | 12360 | 56 |
| 493 | 20240110 | 104400 | 1606106000 | 12350 | 12350 | 12360 | 12340 | 42 |
| 494 | 20240110 | 104300 | 1605587650 | 12350 | 12350 | 12350 | 12340 | 187 |
| 495 | 20240110 | 104200 | 1603279830 | 12350 | 12360 | 12360 | 12350 | 90 |
| 496 | 20240110 | 104100 | 1602167830 | 12350 | 12350 | 12350 | 12350 | 132 |
| 497 | 20240110 | 104000 | 1600537630 | 12350 | 12350 | 12350 | 12350 | 266 |
| 498 | 20240110 | 103900 | 1597252530 | 12350 | 12360 | 12370 | 12350 | 45 |
| 499 | 20240110 | 103800 | 1596695960 | 12360 | 12360 | 12360 | 12340 | 127 |
| 500 | 20240110 | 103700 | 1595128200 | 12330 | 12330 | 12370 | 12330 | 140 |
| 501 | 20240110 | 103600 | 1593399100 | 12330 | 12350 | 12350 | 12330 | 728 |
| 502 | 20240110 | 103500 | 1584420910 | 12350 | 12350 | 12350 | 12340 | 44 |
| 503 | 20240110 | 103400 | 1583877540 | 12350 | 12340 | 12350 | 12330 | 149 |
| 504 | 20240110 | 103300 | 1582038680 | 12340 | 12340 | 12350 | 12330 | 3761 |
| 505 | 20240110 | 103200 | 1535625880 | 12340 | 12330 | 12340 | 12330 | 136 |
| 506 | 20240110 | 103100 | 1533947690 | 12340 | 12330 | 12340 | 12330 | 292 |
| 507 | 20240110 | 103000 | 1530347220 | 12330 | 12340 | 12340 | 12330 | 59 |
| 508 | 20240110 | 102900 | 1529619540 | 12340 | 12340 | 12340 | 12330 | 96 |
| 509 | 20240110 | 102800 | 1528434930 | 12330 | 12330 | 12330 | 12330 | 326 |
| 510 | 20240110 | 102700 | 1524415350 | 12330 | 12330 | 12330 | 12330 | 90 |
| 511 | 20240110 | 102600 | 1523305650 | 12330 | 12330 | 12340 | 12330 | 505 |
| 512 | 20240110 | 102500 | 1517078990 | 12330 | 12330 | 12330 | 12330 | 288 |
| 513 | 20240110 | 102400 | 1513527950 | 12340 | 12340 | 12350 | 12340 | 3064 |
| 514 | 20240110 | 102300 | 1475718170 | 12350 | 12350 | 12350 | 12340 | 567 |
| 515 | 20240110 | 102200 | 1468718050 | 12350 | 12350 | 12350 | 12340 | 37 |
| 516 | 20240110 | 102100 | 1468261120 | 12350 | 12350 | 12350 | 12340 | 604 |
| 517 | 20240110 | 102000 | 1460805060 | 12350 | 12340 | 12350 | 12340 | 153 |
| 518 | 20240110 | 101900 | 1458915530 | 12350 | 12350 | 12350 | 12340 | 34 |
| 519 | 20240110 | 101800 | 1458495900 | 12340 | 12350 | 12350 | 12340 | 51 |
| 520 | 20240110 | 101700 | 1457866130 | 12350 | 12350 | 12350 | 12350 | 155 |
| 521 | 20240110 | 101600 | 1455951880 | 12350 | 12350 | 12350 | 12350 | 226 |
| 522 | 20240110 | 101500 | 1453160780 | 12340 | 12350 | 12350 | 12340 | 564 |
| 523 | 20240110 | 101400 | 1446196230 | 12350 | 12360 | 12360 | 12350 | 104 |
| 524 | 20240110 | 101300 | 1444910800 | 12370 | 12360 | 12370 | 12350 | 489 |
| 525 | 20240110 | 101200 | 1438866880 | 12360 | 12370 | 12370 | 12360 | 287 |
| 526 | 20240110 | 101100 | 1435318050 | 12380 | 12380 | 12380 | 12380 | 346 |
| 527 | 20240110 | 101000 | 1431034570 | 12380 | 12370 | 12380 | 12370 | 82 |
| 528 | 20240110 | 100900 | 1430019650 | 12360 | 12330 | 12360 | 12330 | 327 |
| 529 | 20240110 | 100800 | 1425979850 | 12340 | 12310 | 12340 | 12310 | 258 |
| 530 | 20240110 | 100700 | 1422800580 | 12310 | 12320 | 12320 | 12310 | 186 |
| 531 | 20240110 | 100600 | 1420509860 | 12320 | 12320 | 12320 | 12310 | 369 |
| 532 | 20240110 | 100500 | 1415964150 | 12320 | 12320 | 12320 | 12310 | 310 |
| 533 | 20240110 | 100400 | 1412144970 | 12320 | 12340 | 12340 | 12320 | 1002 |
| 534 | 20240110 | 100300 | 1399793980 | 12340 | 12320 | 12350 | 12320 | 77 |
| 535 | 20240110 | 100200 | 1398844660 | 12320 | 12330 | 12340 | 12320 | 1809 |
| 536 | 20240110 | 100100 | 1376551060 | 12320 | 12330 | 12340 | 12320 | 887 |
| 537 | 20240110 | 100000 | 1365607660 | 12330 | 12340 | 12340 | 12330 | 1287 |
| 538 | 20240110 | 095900 | 1349737900 | 12340 | 12340 | 12350 | 12330 | 127 |
| 539 | 20240110 | 095800 | 1348171190 | 12330 | 12340 | 12340 | 12330 | 1590 |
| 540 | 20240110 | 095700 | 1328552950 | 12340 | 12340 | 12350 | 12340 | 749 |
| 541 | 20240110 | 095600 | 1319309080 | 12340 | 12360 | 12360 | 12340 | 376 |
| 542 | 20240110 | 095500 | 1314665450 | 12350 | 12380 | 12380 | 12340 | 3450 |
| 543 | 20240110 | 095400 | 1272022390 | 12380 | 12380 | 12390 | 12370 | 955 |
| 544 | 20240110 | 095300 | 1260197270 | 12370 | 12370 | 12380 | 12370 | 4292 |
| 545 | 20240110 | 095200 | 1207102160 | 12370 | 12430 | 12430 | 12370 | 4515 |
| 546 | 20240110 | 095100 | 1151091510 | 12430 | 12410 | 12430 | 12410 | 2023 |
| 547 | 20240110 | 095000 | 1125956640 | 12420 | 12420 | 12430 | 12410 | 2402 |
| 548 | 20240110 | 094900 | 1096117240 | 12420 | 12390 | 12420 | 12390 | 4815 |
| 549 | 20240110 | 094800 | 1036398730 | 12400 | 12330 | 12400 | 12330 | 5247 |
| 550 | 20240110 | 094700 | 971519740 | 12330 | 12310 | 12330 | 12310 | 49 |
| 551 | 20240110 | 094600 | 970916210 | 12310 | 12310 | 12330 | 12310 | 4402 |
| 552 | 20240110 | 094500 | 916727240 | 12300 | 12300 | 12310 | 12300 | 365 |
| 553 | 20240110 | 094400 | 912234880 | 12310 | 12350 | 12350 | 12300 | 3353 |
| 554 | 20240110 | 094300 | 870904400 | 12350 | 12340 | 12350 | 12340 | 332 |
| 555 | 20240110 | 094200 | 866806020 | 12340 | 12330 | 12340 | 12330 | 728 |
| 556 | 20240110 | 094100 | 857824040 | 12330 | 12340 | 12350 | 12320 | 2765 |
| 557 | 20240110 | 094000 | 823712840 | 12340 | 12340 | 12350 | 12340 | 830 |
| 558 | 20240110 | 093900 | 813468990 | 12340 | 12310 | 12340 | 12300 | 1984 |
| 559 | 20240110 | 093800 | 789026710 | 12310 | 12280 | 12310 | 12280 | 2467 |
| 560 | 20240110 | 093700 | 758675680 | 12280 | 12260 | 12290 | 12260 | 1182 |
| 561 | 20240110 | 093600 | 744163550 | 12260 | 12180 | 12260 | 12180 | 980 |
| 562 | 20240110 | 093500 | 732159290 | 12230 | 12160 | 12230 | 12160 | 939 |
| 563 | 20240110 | 093400 | 720700190 | 12160 | 12170 | 12170 | 12140 | 1630 |
| 564 | 20240110 | 093300 | 700902330 | 12150 | 12150 | 12180 | 12150 | 361 |
| 565 | 20240110 | 093200 | 696516140 | 12190 | 12150 | 12190 | 12150 | 74 |
| 566 | 20240110 | 093100 | 695615330 | 12150 | 12150 | 12150 | 12130 | 2666 |
| 567 | 20240110 | 093000 | 663265030 | 12130 | 12140 | 12150 | 12130 | 1296 |
| 568 | 20240110 | 092900 | 647535510 | 12140 | 12160 | 12160 | 12140 | 5052 |
| 569 | 20240110 | 092800 | 586152150 | 12160 | 12180 | 12180 | 12160 | 2770 |
| 570 | 20240110 | 092700 | 552438870 | 12170 | 12180 | 12180 | 12170 | 169 |
| 571 | 20240110 | 092600 | 550380800 | 12180 | 12190 | 12190 | 12180 | 912 |
| 572 | 20240110 | 092500 | 539271940 | 12190 | 12190 | 12190 | 12190 | 567 |
| 573 | 20240110 | 092400 | 532360210 | 12190 | 12210 | 12210 | 12190 | 369 |
| 574 | 20240110 | 092300 | 527859110 | 12210 | 12190 | 12210 | 12190 | 189 |
| 575 | 20240110 | 092200 | 525554260 | 12190 | 12190 | 12190 | 12180 | 1122 |
| 576 | 20240110 | 092100 | 511886920 | 12190 | 12190 | 12200 | 12180 | 258 |
| 577 | 20240110 | 092000 | 508740070 | 12210 | 12180 | 12210 | 12170 | 506 |
| 578 | 20240110 | 091900 | 502581110 | 12170 | 12220 | 12220 | 12170 | 375 |
| 579 | 20240110 | 091800 | 498015210 | 12230 | 12170 | 12230 | 12170 | 1040 |
| 580 | 20240110 | 091700 | 485358350 | 12230 | 12160 | 12230 | 12150 | 5235 |
| 581 | 20240110 | 091600 | 421469540 | 12150 | 12170 | 12170 | 12150 | 2711 |
| 582 | 20240110 | 091500 | 388494420 | 12170 | 12190 | 12190 | 12170 | 943 |
| 583 | 20240110 | 091400 | 377009640 | 12190 | 12190 | 12190 | 12180 | 588 |
| 584 | 20240110 | 091300 | 369844490 | 12170 | 12200 | 12200 | 12170 | 5269 |
| 585 | 20240110 | 091200 | 305622090 | 12210 | 12220 | 12220 | 12200 | 4385 |
| 586 | 20240110 | 091100 | 252065680 | 12230 | 12220 | 12230 | 12220 | 816 |
| 587 | 20240110 | 091000 | 242091820 | 12220 | 12240 | 12240 | 12220 | 818 |
| 588 | 20240110 | 090900 | 232086740 | 12240 | 12260 | 12270 | 12240 | 1633 |
| 589 | 20240110 | 090800 | 212072430 | 12260 | 12300 | 12300 | 12260 | 956 |
| 590 | 20240110 | 090700 | 200332790 | 12300 | 12330 | 12330 | 12300 | 830 |
| 591 | 20240110 | 090600 | 190119520 | 12330 | 12330 | 12350 | 12240 | 2771 |
| 592 | 20240110 | 090500 | 155989780 | 12340 | 12320 | 12350 | 12310 | 1671 |
| 593 | 20240110 | 090400 | 135387960 | 12320 | 12310 | 12320 | 12300 | 1931 |
| 594 | 20240110 | 090300 | 111603440 | 12310 | 12330 | 12330 | 12310 | 936 |
| 595 | 20240110 | 090200 | 100080260 | 12310 | 12230 | 12310 | 12230 | 3436 |
| 596 | 20240110 | 090100 | 57851910 | 12230 | 12270 | 12270 | 12220 | 1269 |
| 597 | 20240110 | 090000 | 42302780 | 12250 | 12210 | 12280 | 12210 | 3454 |