32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 185500 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 5496 |
| 3 | 20240111 | 185400 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240111 | 185300 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240111 | 185200 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240111 | 185100 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240111 | 185000 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240111 | 184900 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240111 | 184800 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240111 | 184700 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240111 | 184600 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240111 | 184500 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240111 | 184400 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240111 | 184300 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240111 | 184200 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240111 | 184100 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240111 | 184000 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240111 | 183900 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240111 | 183800 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240111 | 183700 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240111 | 183600 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240111 | 183500 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240111 | 183400 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240111 | 183300 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240111 | 183200 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240111 | 183100 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240111 | 183000 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240111 | 182900 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240111 | 182800 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240111 | 182700 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240111 | 182600 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240111 | 182500 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 5496 |
| 33 | 20240111 | 182400 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240111 | 182300 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240111 | 182200 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240111 | 182100 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240111 | 182000 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240111 | 181900 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240111 | 181800 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240111 | 181700 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240111 | 181600 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240111 | 181500 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240111 | 181400 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240111 | 181300 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240111 | 181200 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240111 | 181100 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240111 | 181000 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240111 | 180900 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240111 | 180800 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240111 | 180700 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240111 | 180600 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240111 | 180500 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240111 | 180400 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240111 | 180300 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240111 | 180200 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240111 | 180100 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240111 | 180000 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240111 | 175900 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240111 | 175800 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240111 | 175700 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240111 | 175600 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240111 | 175500 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 5496 |
| 63 | 20240111 | 175400 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240111 | 175300 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240111 | 175200 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240111 | 175100 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240111 | 175000 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240111 | 174900 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240111 | 174800 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240111 | 174700 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240111 | 174600 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240111 | 174500 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240111 | 174400 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240111 | 174300 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240111 | 174200 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240111 | 174100 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240111 | 174000 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240111 | 173900 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240111 | 173800 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240111 | 173700 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240111 | 173600 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240111 | 173500 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240111 | 173400 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240111 | 173300 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240111 | 173200 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240111 | 173100 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240111 | 173000 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240111 | 172900 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240111 | 172800 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240111 | 172700 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240111 | 172600 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240111 | 172500 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 5496 |
| 93 | 20240111 | 172400 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240111 | 172300 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240111 | 172200 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240111 | 172100 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240111 | 172000 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240111 | 171900 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240111 | 171800 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240111 | 171700 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240111 | 171600 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240111 | 171500 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240111 | 171400 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240111 | 171300 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240111 | 171200 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240111 | 171100 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240111 | 171000 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240111 | 170900 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240111 | 170800 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240111 | 170700 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240111 | 170600 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240111 | 170500 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240111 | 170400 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240111 | 170300 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240111 | 170200 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240111 | 170100 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240111 | 170000 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240111 | 165900 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240111 | 165800 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240111 | 165700 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240111 | 165600 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240111 | 165500 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 5496 |
| 123 | 20240111 | 165400 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240111 | 165300 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240111 | 165200 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240111 | 165100 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240111 | 165000 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240111 | 164900 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240111 | 164800 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240111 | 164700 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240111 | 164600 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240111 | 164500 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240111 | 164400 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240111 | 164300 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240111 | 164200 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240111 | 164100 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240111 | 164000 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240111 | 163900 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240111 | 163800 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240111 | 163700 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240111 | 163600 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240111 | 163500 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240111 | 163400 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240111 | 163300 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240111 | 163200 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240111 | 163100 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240111 | 163000 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240111 | 162900 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240111 | 162800 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240111 | 162700 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240111 | 162600 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240111 | 162500 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 5496 |
| 153 | 20240111 | 162400 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240111 | 162300 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240111 | 162200 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240111 | 162100 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240111 | 162000 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240111 | 161900 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240111 | 161800 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240111 | 161700 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240111 | 161600 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240111 | 161500 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240111 | 161400 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240111 | 161300 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240111 | 161200 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240111 | 161100 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240111 | 161000 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240111 | 160900 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240111 | 160800 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240111 | 160700 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240111 | 160600 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240111 | 160500 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240111 | 160400 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240111 | 160300 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240111 | 160200 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240111 | 160100 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240111 | 160000 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240111 | 155900 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240111 | 155800 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240111 | 155700 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240111 | 155600 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240111 | 155500 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 5496 |
| 183 | 20240111 | 155400 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240111 | 155300 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240111 | 155200 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240111 | 155100 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240111 | 155000 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240111 | 154900 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240111 | 154800 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240111 | 154700 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240111 | 154600 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240111 | 154500 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240111 | 154400 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240111 | 154300 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240111 | 154200 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240111 | 154100 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20240111 | 154000 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20240111 | 153900 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20240111 | 153800 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20240111 | 153700 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20240111 | 153600 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20240111 | 153500 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20240111 | 153400 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20240111 | 153300 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20240111 | 153200 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20240111 | 153100 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20240111 | 153000 | 4420363400 | 12590 | 12590 | 12590 | 12590 | 5496 |
| 208 | 20240111 | 152900 | 4351168760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20240111 | 152800 | 4351168760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20240111 | 152700 | 4351168760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20240111 | 152600 | 4351168760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20240111 | 152500 | 4351168760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 213 | 20240111 | 152400 | 4351168760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20240111 | 152300 | 4351168760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20240111 | 152200 | 4351168760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20240111 | 152100 | 4351168760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20240111 | 152000 | 4351168760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20240111 | 151900 | 4351168760 | 12650 | 12640 | 12650 | 12640 | 627 |
| 219 | 20240111 | 151800 | 4343237760 | 12630 | 12630 | 12630 | 12630 | 372 |
| 220 | 20240111 | 151700 | 4338539400 | 12640 | 12640 | 12670 | 12640 | 1379 |
| 221 | 20240111 | 151600 | 4321086980 | 12640 | 12640 | 12640 | 12640 | 217 |
| 222 | 20240111 | 151500 | 4318344100 | 12640 | 12650 | 12660 | 12640 | 907 |
| 223 | 20240111 | 151400 | 4306870760 | 12640 | 12630 | 12650 | 12620 | 784 |
| 224 | 20240111 | 151300 | 4296966690 | 12640 | 12640 | 12640 | 12640 | 367 |
| 225 | 20240111 | 151200 | 4292327810 | 12640 | 12630 | 12640 | 12620 | 1108 |
| 226 | 20240111 | 151100 | 4278333600 | 12640 | 12650 | 12650 | 12640 | 529 |
| 227 | 20240111 | 151000 | 4271644290 | 12640 | 12640 | 12650 | 12640 | 754 |
| 228 | 20240111 | 150900 | 4262113120 | 12640 | 12650 | 12650 | 12640 | 208 |
| 229 | 20240111 | 150800 | 4259482080 | 12650 | 12650 | 12650 | 12630 | 741 |
| 230 | 20240111 | 150700 | 4250118450 | 12630 | 12650 | 12650 | 12630 | 546 |
| 231 | 20240111 | 150600 | 4243215570 | 12640 | 12640 | 12650 | 12630 | 466 |
| 232 | 20240111 | 150500 | 4237324950 | 12650 | 12650 | 12650 | 12640 | 281 |
| 233 | 20240111 | 150400 | 4233770320 | 12650 | 12630 | 12650 | 12630 | 488 |
| 234 | 20240111 | 150300 | 4227600720 | 12650 | 12640 | 12650 | 12630 | 284 |
| 235 | 20240111 | 150200 | 4224010500 | 12630 | 12630 | 12640 | 12630 | 193 |
| 236 | 20240111 | 150100 | 4221572230 | 12640 | 12650 | 12650 | 12630 | 1574 |
| 237 | 20240111 | 150000 | 4201676230 | 12650 | 12640 | 12650 | 12640 | 269 |
| 238 | 20240111 | 145900 | 4198274050 | 12640 | 12640 | 12640 | 12640 | 678 |
| 239 | 20240111 | 145800 | 4189704130 | 12640 | 12630 | 12640 | 12620 | 469 |
| 240 | 20240111 | 145700 | 4183779870 | 12630 | 12640 | 12640 | 12630 | 804 |
| 241 | 20240111 | 145600 | 4173622650 | 12630 | 12640 | 12640 | 12630 | 247 |
| 242 | 20240111 | 145500 | 4170500770 | 12640 | 12640 | 12640 | 12630 | 390 |
| 243 | 20240111 | 145400 | 4165571620 | 12640 | 12640 | 12640 | 12630 | 895 |
| 244 | 20240111 | 145300 | 4154260820 | 12640 | 12650 | 12650 | 12640 | 127 |
| 245 | 20240111 | 145200 | 4152655330 | 12650 | 12650 | 12650 | 12640 | 2158 |
| 246 | 20240111 | 145100 | 4125363680 | 12650 | 12680 | 12680 | 12650 | 2265 |
| 247 | 20240111 | 145000 | 4096656240 | 12680 | 12670 | 12680 | 12670 | 234 |
| 248 | 20240111 | 144900 | 4093691330 | 12670 | 12690 | 12690 | 12670 | 654 |
| 249 | 20240111 | 144800 | 4085401600 | 12680 | 12680 | 12690 | 12670 | 322 |
| 250 | 20240111 | 144700 | 4081317670 | 12680 | 12690 | 12690 | 12670 | 1076 |
| 251 | 20240111 | 144600 | 4067679720 | 12690 | 12670 | 12690 | 12670 | 566 |
| 252 | 20240111 | 144500 | 4060501040 | 12690 | 12690 | 12690 | 12680 | 327 |
| 253 | 20240111 | 144400 | 4056352910 | 12690 | 12680 | 12690 | 12680 | 653 |
| 254 | 20240111 | 144300 | 4048070680 | 12680 | 12680 | 12690 | 12680 | 1456 |
| 255 | 20240111 | 144200 | 4029607020 | 12680 | 12660 | 12680 | 12660 | 285 |
| 256 | 20240111 | 144100 | 4025994810 | 12680 | 12680 | 12680 | 12680 | 280 |
| 257 | 20240111 | 144000 | 4022444410 | 12680 | 12660 | 12680 | 12660 | 301 |
| 258 | 20240111 | 143900 | 4018632760 | 12670 | 12670 | 12670 | 12650 | 408 |
| 259 | 20240111 | 143800 | 4013464210 | 12670 | 12670 | 12680 | 12660 | 430 |
| 260 | 20240111 | 143700 | 4008017370 | 12660 | 12660 | 12670 | 12660 | 457 |
| 261 | 20240111 | 143600 | 4002231160 | 12680 | 12650 | 12680 | 12650 | 542 |
| 262 | 20240111 | 143500 | 3995367290 | 12650 | 12650 | 12650 | 12640 | 497 |
| 263 | 20240111 | 143400 | 3989084340 | 12650 | 12660 | 12680 | 12640 | 490 |
| 264 | 20240111 | 143300 | 3982880800 | 12670 | 12650 | 12670 | 12650 | 284 |
| 265 | 20240111 | 143200 | 3979286860 | 12660 | 12650 | 12660 | 12640 | 280 |
| 266 | 20240111 | 143100 | 3975744000 | 12650 | 12640 | 12650 | 12640 | 256 |
| 267 | 20240111 | 143000 | 3972507090 | 12640 | 12640 | 12640 | 12640 | 518 |
| 268 | 20240111 | 142900 | 3965959570 | 12650 | 12630 | 12650 | 12630 | 41 |
| 269 | 20240111 | 142800 | 3965441120 | 12630 | 12650 | 12660 | 12630 | 557 |
| 270 | 20240111 | 142700 | 3958400560 | 12650 | 12650 | 12650 | 12640 | 791 |
| 271 | 20240111 | 142600 | 3948395760 | 12650 | 12660 | 12660 | 12650 | 362 |
| 272 | 20240111 | 142500 | 3943813920 | 12660 | 12650 | 12660 | 12640 | 639 |
| 273 | 20240111 | 142400 | 3935732370 | 12650 | 12660 | 12670 | 12650 | 2119 |
| 274 | 20240111 | 142300 | 3908903650 | 12670 | 12680 | 12680 | 12670 | 705 |
| 275 | 20240111 | 142200 | 3899969590 | 12680 | 12690 | 12690 | 12680 | 843 |
| 276 | 20240111 | 142100 | 3889275800 | 12690 | 12680 | 12690 | 12660 | 455 |
| 277 | 20240111 | 142000 | 3883506200 | 12660 | 12670 | 12680 | 12660 | 318 |
| 278 | 20240111 | 141900 | 3879476750 | 12690 | 12690 | 12690 | 12670 | 1269 |
| 279 | 20240111 | 141800 | 3863383690 | 12680 | 12670 | 12690 | 12660 | 2064 |
| 280 | 20240111 | 141700 | 3837218580 | 12660 | 12650 | 12660 | 12640 | 971 |
| 281 | 20240111 | 141600 | 3824936570 | 12640 | 12660 | 12660 | 12640 | 1436 |
| 282 | 20240111 | 141500 | 3806768360 | 12660 | 12630 | 12660 | 12630 | 2322 |
| 283 | 20240111 | 141400 | 3777427800 | 12630 | 12620 | 12630 | 12620 | 310 |
| 284 | 20240111 | 141300 | 3773512650 | 12630 | 12620 | 12630 | 12620 | 374 |
| 285 | 20240111 | 141200 | 3768792760 | 12620 | 12620 | 12620 | 12620 | 266 |
| 286 | 20240111 | 141100 | 3765435840 | 12620 | 12620 | 12620 | 12620 | 5 |
| 287 | 20240111 | 141000 | 3765372740 | 12620 | 12620 | 12620 | 12600 | 259 |
| 288 | 20240111 | 140900 | 3762104200 | 12610 | 12610 | 12610 | 12610 | 853 |
| 289 | 20240111 | 140800 | 3751347870 | 12610 | 12600 | 12610 | 12600 | 308 |
| 290 | 20240111 | 140700 | 3747465990 | 12600 | 12610 | 12610 | 12600 | 458 |
| 291 | 20240111 | 140600 | 3741691110 | 12610 | 12600 | 12610 | 12600 | 670 |
| 292 | 20240111 | 140500 | 3733247810 | 12610 | 12600 | 12610 | 12600 | 723 |
| 293 | 20240111 | 140400 | 3724135450 | 12610 | 12600 | 12610 | 12600 | 367 |
| 294 | 20240111 | 140300 | 3719509120 | 12600 | 12600 | 12600 | 12600 | 266 |
| 295 | 20240111 | 140200 | 3716157520 | 12600 | 12600 | 12600 | 12600 | 372 |
| 296 | 20240111 | 140100 | 3711470320 | 12600 | 12600 | 12600 | 12600 | 517 |
| 297 | 20240111 | 140000 | 3704956120 | 12600 | 12580 | 12600 | 12580 | 630 |
| 298 | 20240111 | 135900 | 3697020130 | 12600 | 12600 | 12600 | 12600 | 152 |
| 299 | 20240111 | 135800 | 3695104930 | 12610 | 12590 | 12610 | 12570 | 606 |
| 300 | 20240111 | 135700 | 3687475080 | 12600 | 12610 | 12610 | 12600 | 597 |
| 301 | 20240111 | 135600 | 3679950050 | 12600 | 12600 | 12610 | 12590 | 270 |
| 302 | 20240111 | 135500 | 3676547960 | 12600 | 12600 | 12610 | 12590 | 564 |
| 303 | 20240111 | 135400 | 3669439070 | 12590 | 12590 | 12600 | 12590 | 396 |
| 304 | 20240111 | 135300 | 3664449870 | 12590 | 12600 | 12600 | 12590 | 264 |
| 305 | 20240111 | 135200 | 3661123540 | 12600 | 12590 | 12600 | 12590 | 269 |
| 306 | 20240111 | 135100 | 3657735790 | 12590 | 12590 | 12600 | 12590 | 371 |
| 307 | 20240111 | 135000 | 3653062330 | 12590 | 12590 | 12600 | 12590 | 283 |
| 308 | 20240111 | 134900 | 3649498470 | 12590 | 12590 | 12590 | 12590 | 665 |
| 309 | 20240111 | 134800 | 3641126120 | 12590 | 12570 | 12590 | 12570 | 667 |
| 310 | 20240111 | 134700 | 3632735250 | 12570 | 12580 | 12580 | 12570 | 326 |
| 311 | 20240111 | 134600 | 3628637170 | 12580 | 12580 | 12590 | 12540 | 962 |
| 312 | 20240111 | 134500 | 3616554760 | 12580 | 12570 | 12580 | 12560 | 274 |
| 313 | 20240111 | 134400 | 3613110170 | 12580 | 12580 | 12600 | 12580 | 393 |
| 314 | 20240111 | 134300 | 3608162000 | 12580 | 12550 | 12580 | 12550 | 397 |
| 315 | 20240111 | 134200 | 3603174550 | 12580 | 12580 | 12580 | 12580 | 150 |
| 316 | 20240111 | 134100 | 3601287550 | 12580 | 12580 | 12580 | 12560 | 261 |
| 317 | 20240111 | 134000 | 3598004760 | 12590 | 12590 | 12590 | 12580 | 355 |
| 318 | 20240111 | 133900 | 3593535620 | 12560 | 12580 | 12600 | 12560 | 712 |
| 319 | 20240111 | 133800 | 3584581000 | 12580 | 12580 | 12580 | 12580 | 70 |
| 320 | 20240111 | 133700 | 3583700400 | 12580 | 12570 | 12580 | 12550 | 438 |
| 321 | 20240111 | 133600 | 3578199100 | 12570 | 12600 | 12600 | 12570 | 453 |
| 322 | 20240111 | 133500 | 3572499600 | 12610 | 12590 | 12610 | 12590 | 863 |
| 323 | 20240111 | 133400 | 3561624420 | 12590 | 12590 | 12590 | 12580 | 317 |
| 324 | 20240111 | 133300 | 3557633490 | 12590 | 12590 | 12600 | 12580 | 319 |
| 325 | 20240111 | 133200 | 3553616560 | 12590 | 12570 | 12590 | 12570 | 464 |
| 326 | 20240111 | 133100 | 3547777800 | 12580 | 12560 | 12590 | 12560 | 2556 |
| 327 | 20240111 | 133000 | 3515641810 | 12570 | 12560 | 12570 | 12560 | 153 |
| 328 | 20240111 | 132900 | 3513719360 | 12560 | 12550 | 12560 | 12540 | 664 |
| 329 | 20240111 | 132800 | 3505386560 | 12550 | 12530 | 12550 | 12530 | 677 |
| 330 | 20240111 | 132700 | 3496895260 | 12530 | 12530 | 12540 | 12510 | 490 |
| 331 | 20240111 | 132600 | 3490755500 | 12530 | 12540 | 12540 | 12530 | 261 |
| 332 | 20240111 | 132500 | 3487482610 | 12540 | 12530 | 12540 | 12530 | 265 |
| 333 | 20240111 | 132400 | 3484159920 | 12540 | 12540 | 12540 | 12540 | 506 |
| 334 | 20240111 | 132300 | 3477814680 | 12540 | 12540 | 12540 | 12540 | 290 |
| 335 | 20240111 | 132200 | 3474178080 | 12540 | 12540 | 12550 | 12500 | 1266 |
| 336 | 20240111 | 132100 | 3458303000 | 12540 | 12520 | 12550 | 12520 | 260 |
| 337 | 20240111 | 132000 | 3455045460 | 12520 | 12520 | 12520 | 12520 | 154 |
| 338 | 20240111 | 131900 | 3453117380 | 12520 | 12480 | 12540 | 12480 | 546 |
| 339 | 20240111 | 131800 | 3446279570 | 12490 | 12500 | 12500 | 12490 | 230 |
| 340 | 20240111 | 131700 | 3443405970 | 12510 | 12510 | 12510 | 12510 | 257 |
| 341 | 20240111 | 131600 | 3440190900 | 12510 | 12480 | 12510 | 12480 | 335 |
| 342 | 20240111 | 131500 | 3436000650 | 12480 | 12510 | 12510 | 12480 | 334 |
| 343 | 20240111 | 131400 | 3431824050 | 12530 | 12490 | 12530 | 12490 | 998 |
| 344 | 20240111 | 131300 | 3419327510 | 12490 | 12490 | 12490 | 12470 | 831 |
| 345 | 20240111 | 131200 | 3408960780 | 12470 | 12480 | 12480 | 12470 | 71 |
| 346 | 20240111 | 131100 | 3408075310 | 12480 | 12470 | 12480 | 12470 | 48 |
| 347 | 20240111 | 131000 | 3407476740 | 12470 | 12480 | 12480 | 12470 | 128 |
| 348 | 20240111 | 130900 | 3405880130 | 12480 | 12470 | 12480 | 12470 | 312 |
| 349 | 20240111 | 130800 | 3401989460 | 12470 | 12470 | 12470 | 12470 | 3 |
| 350 | 20240111 | 130700 | 3401952050 | 12470 | 12460 | 12470 | 12460 | 1561 |
| 351 | 20240111 | 130600 | 3382501780 | 12470 | 12480 | 12480 | 12470 | 218 |
| 352 | 20240111 | 130500 | 3379782540 | 12480 | 12480 | 12480 | 12480 | 0 |
| 353 | 20240111 | 130400 | 3379782540 | 12480 | 12460 | 12480 | 12460 | 97 |
| 354 | 20240111 | 130300 | 3378573820 | 12460 | 12480 | 12480 | 12450 | 952 |
| 355 | 20240111 | 130200 | 3366717780 | 12490 | 12470 | 12490 | 12470 | 32 |
| 356 | 20240111 | 130100 | 3366318120 | 12490 | 12480 | 12490 | 12450 | 1432 |
| 357 | 20240111 | 130000 | 3348475610 | 12490 | 12490 | 12490 | 12470 | 230 |
| 358 | 20240111 | 125900 | 3345605420 | 12490 | 12490 | 12490 | 12480 | 44 |
| 359 | 20240111 | 125800 | 3345056180 | 12490 | 12530 | 12530 | 12480 | 286 |
| 360 | 20240111 | 125700 | 3341484840 | 12510 | 12510 | 12530 | 12500 | 500 |
| 361 | 20240111 | 125600 | 3335229840 | 12510 | 12510 | 12510 | 12510 | 10 |
| 362 | 20240111 | 125500 | 3335104740 | 12480 | 12480 | 12510 | 12480 | 569 |
| 363 | 20240111 | 125400 | 3328001150 | 12470 | 12460 | 12470 | 12460 | 194 |
| 364 | 20240111 | 125300 | 3325583220 | 12450 | 12460 | 12460 | 12450 | 1931 |
| 365 | 20240111 | 125200 | 3301536010 | 12460 | 12470 | 12470 | 12460 | 319 |
| 366 | 20240111 | 125100 | 3297561000 | 12470 | 12480 | 12480 | 12460 | 120 |
| 367 | 20240111 | 125000 | 3296065530 | 12460 | 12480 | 12480 | 12460 | 1438 |
| 368 | 20240111 | 124900 | 3278145950 | 12460 | 12480 | 12480 | 12460 | 474 |
| 369 | 20240111 | 124800 | 3272235250 | 12490 | 12510 | 12510 | 12490 | 4347 |
| 370 | 20240111 | 124700 | 3217901700 | 12510 | 12500 | 12510 | 12500 | 1740 |
| 371 | 20240111 | 124600 | 3196148600 | 12500 | 12500 | 12520 | 12500 | 445 |
| 372 | 20240111 | 124500 | 3190585810 | 12500 | 12510 | 12510 | 12500 | 5505 |
| 373 | 20240111 | 124400 | 3121756220 | 12520 | 12510 | 12520 | 12510 | 515 |
| 374 | 20240111 | 124300 | 3115309810 | 12520 | 12520 | 12520 | 12520 | 160 |
| 375 | 20240111 | 124200 | 3113306610 | 12520 | 12520 | 12540 | 12520 | 106 |
| 376 | 20240111 | 124100 | 3111979470 | 12520 | 12540 | 12540 | 12520 | 1100 |
| 377 | 20240111 | 124000 | 3098206460 | 12520 | 12540 | 12540 | 12520 | 352 |
| 378 | 20240111 | 123900 | 3093797040 | 12540 | 12520 | 12540 | 12510 | 537 |
| 379 | 20240111 | 123800 | 3087078280 | 12520 | 12530 | 12530 | 12520 | 1376 |
| 380 | 20240111 | 123700 | 3069847350 | 12530 | 12530 | 12530 | 12530 | 100 |
| 381 | 20240111 | 123600 | 3068594350 | 12540 | 12530 | 12540 | 12530 | 64 |
| 382 | 20240111 | 123500 | 3067792410 | 12540 | 12520 | 12540 | 12520 | 152 |
| 383 | 20240111 | 123400 | 3065887350 | 12520 | 12520 | 12520 | 12520 | 2 |
| 384 | 20240111 | 123300 | 3065862310 | 12520 | 12530 | 12530 | 12520 | 12 |
| 385 | 20240111 | 123200 | 3065712060 | 12530 | 12530 | 12530 | 12530 | 630 |
| 386 | 20240111 | 123100 | 3057818160 | 12530 | 12550 | 12550 | 12530 | 361 |
| 387 | 20240111 | 123000 | 3053293780 | 12550 | 12550 | 12550 | 12550 | 43 |
| 388 | 20240111 | 122900 | 3052754130 | 12550 | 12550 | 12550 | 12550 | 0 |
| 389 | 20240111 | 122800 | 3052754130 | 12550 | 12540 | 12550 | 12540 | 1250 |
| 390 | 20240111 | 122700 | 3037076630 | 12540 | 12530 | 12540 | 12530 | 325 |
| 391 | 20240111 | 122600 | 3033004340 | 12530 | 12520 | 12530 | 12520 | 158 |
| 392 | 20240111 | 122500 | 3031026110 | 12520 | 12510 | 12520 | 12510 | 218 |
| 393 | 20240111 | 122400 | 3028296930 | 12510 | 12510 | 12510 | 12510 | 73 |
| 394 | 20240111 | 122300 | 3027383700 | 12510 | 12530 | 12530 | 12510 | 2495 |
| 395 | 20240111 | 122200 | 2996157190 | 12520 | 12530 | 12530 | 12520 | 33 |
| 396 | 20240111 | 122100 | 2995743730 | 12530 | 12530 | 12530 | 12520 | 287 |
| 397 | 20240111 | 122000 | 2992148140 | 12540 | 12540 | 12540 | 12540 | 26 |
| 398 | 20240111 | 121900 | 2991822100 | 12540 | 12540 | 12540 | 12540 | 8 |
| 399 | 20240111 | 121800 | 2991721780 | 12540 | 12530 | 12540 | 12530 | 110 |
| 400 | 20240111 | 121700 | 2990342500 | 12540 | 12520 | 12540 | 12520 | 66 |
| 401 | 20240111 | 121600 | 2989514920 | 12510 | 12510 | 12510 | 12510 | 111 |
| 402 | 20240111 | 121500 | 2988126310 | 12510 | 12510 | 12510 | 12510 | 28 |
| 403 | 20240111 | 121400 | 2987776030 | 12510 | 12520 | 12520 | 12510 | 633 |
| 404 | 20240111 | 121300 | 2979856850 | 12520 | 12520 | 12520 | 12510 | 179 |
| 405 | 20240111 | 121200 | 2977617180 | 12520 | 12530 | 12530 | 12510 | 276 |
| 406 | 20240111 | 121100 | 2974162400 | 12530 | 12530 | 12530 | 12530 | 4 |
| 407 | 20240111 | 121000 | 2974112280 | 12540 | 12540 | 12540 | 12540 | 10 |
| 408 | 20240111 | 120900 | 2973986880 | 12520 | 12520 | 12520 | 12520 | 206 |
| 409 | 20240111 | 120800 | 2971407760 | 12520 | 12510 | 12520 | 12510 | 499 |
| 410 | 20240111 | 120700 | 2965161010 | 12510 | 12510 | 12510 | 12510 | 25 |
| 411 | 20240111 | 120600 | 2964848260 | 12510 | 12520 | 12520 | 12510 | 97 |
| 412 | 20240111 | 120500 | 2963634740 | 12520 | 12530 | 12530 | 12510 | 3901 |
| 413 | 20240111 | 120400 | 2914831360 | 12530 | 12530 | 12530 | 12520 | 563 |
| 414 | 20240111 | 120300 | 2907777970 | 12530 | 12530 | 12530 | 12530 | 212 |
| 415 | 20240111 | 120200 | 2905121610 | 12540 | 12530 | 12540 | 12530 | 63 |
| 416 | 20240111 | 120100 | 2904332010 | 12530 | 12530 | 12530 | 12510 | 83 |
| 417 | 20240111 | 120000 | 2903293240 | 12510 | 12520 | 12530 | 12500 | 5910 |
| 418 | 20240111 | 115900 | 2829388050 | 12540 | 12530 | 12540 | 12510 | 4493 |
| 419 | 20240111 | 115800 | 2773129710 | 12540 | 12560 | 12560 | 12540 | 7989 |
| 420 | 20240111 | 115700 | 2672907470 | 12580 | 12580 | 12580 | 12560 | 1717 |
| 421 | 20240111 | 115600 | 2651331340 | 12580 | 12580 | 12580 | 12580 | 96 |
| 422 | 20240111 | 115500 | 2650123660 | 12590 | 12580 | 12590 | 12580 | 39 |
| 423 | 20240111 | 115400 | 2649632940 | 12580 | 12590 | 12590 | 12580 | 116 |
| 424 | 20240111 | 115300 | 2648173150 | 12590 | 12590 | 12590 | 12590 | 102 |
| 425 | 20240111 | 115200 | 2646888970 | 12600 | 12600 | 12600 | 12600 | 201 |
| 426 | 20240111 | 115100 | 2644356370 | 12590 | 12590 | 12590 | 12590 | 26 |
| 427 | 20240111 | 115000 | 2644029030 | 12590 | 12580 | 12590 | 12580 | 35 |
| 428 | 20240111 | 114900 | 2643588720 | 12590 | 12580 | 12590 | 12580 | 15 |
| 429 | 20240111 | 114800 | 2643400010 | 12580 | 12580 | 12580 | 12580 | 3 |
| 430 | 20240111 | 114700 | 2643362270 | 12580 | 12570 | 12580 | 12570 | 1133 |
| 431 | 20240111 | 114600 | 2629117990 | 12570 | 12570 | 12580 | 12570 | 599 |
| 432 | 20240111 | 114500 | 2621588550 | 12570 | 12580 | 12580 | 12570 | 583 |
| 433 | 20240111 | 114400 | 2614254610 | 12580 | 12580 | 12590 | 12580 | 7 |
| 434 | 20240111 | 114300 | 2614166520 | 12590 | 12590 | 12590 | 12580 | 419 |
| 435 | 20240111 | 114200 | 2608895390 | 12580 | 12590 | 12590 | 12580 | 83 |
| 436 | 20240111 | 114100 | 2607850940 | 12590 | 12580 | 12590 | 12580 | 209 |
| 437 | 20240111 | 114000 | 2605221650 | 12590 | 12600 | 12600 | 12590 | 512 |
| 438 | 20240111 | 113900 | 2598773840 | 12600 | 12600 | 12610 | 12600 | 154 |
| 439 | 20240111 | 113800 | 2596833420 | 12610 | 12610 | 12610 | 12610 | 10 |
| 440 | 20240111 | 113700 | 2596707320 | 12610 | 12600 | 12610 | 12590 | 212 |
| 441 | 20240111 | 113600 | 2594037460 | 12590 | 12590 | 12590 | 12590 | 164 |
| 442 | 20240111 | 113500 | 2591972700 | 12590 | 12600 | 12600 | 12590 | 55 |
| 443 | 20240111 | 113400 | 2591279740 | 12590 | 12580 | 12590 | 12580 | 575 |
| 444 | 20240111 | 113300 | 2584045890 | 12600 | 12590 | 12600 | 12580 | 1076 |
| 445 | 20240111 | 113200 | 2570506320 | 12600 | 12600 | 12600 | 12600 | 25 |
| 446 | 20240111 | 113100 | 2570191320 | 12600 | 12580 | 12600 | 12580 | 64 |
| 447 | 20240111 | 113000 | 2569386150 | 12580 | 12590 | 12590 | 12580 | 170 |
| 448 | 20240111 | 112900 | 2567246760 | 12590 | 12590 | 12590 | 12590 | 110 |
| 449 | 20240111 | 112800 | 2565861860 | 12590 | 12590 | 12590 | 12590 | 15 |
| 450 | 20240111 | 112700 | 2565673010 | 12600 | 12610 | 12610 | 12590 | 498 |
| 451 | 20240111 | 112600 | 2559397390 | 12610 | 12610 | 12620 | 12610 | 83 |
| 452 | 20240111 | 112500 | 2558350560 | 12620 | 12620 | 12620 | 12610 | 361 |
| 453 | 20240111 | 112400 | 2553794800 | 12610 | 12600 | 12620 | 12600 | 19 |
| 454 | 20240111 | 112300 | 2553555270 | 12600 | 12600 | 12600 | 12600 | 43 |
| 455 | 20240111 | 112200 | 2553013470 | 12590 | 12600 | 12600 | 12590 | 37 |
| 456 | 20240111 | 112100 | 2552547280 | 12590 | 12590 | 12590 | 12580 | 175 |
| 457 | 20240111 | 112000 | 2550344340 | 12590 | 12590 | 12590 | 12590 | 162 |
| 458 | 20240111 | 111900 | 2548304760 | 12590 | 12590 | 12600 | 12590 | 212 |
| 459 | 20240111 | 111800 | 2545635670 | 12590 | 12590 | 12590 | 12580 | 455 |
| 460 | 20240111 | 111700 | 2539907280 | 12590 | 12610 | 12610 | 12590 | 65 |
| 461 | 20240111 | 111600 | 2539087950 | 12610 | 12620 | 12620 | 12610 | 55 |
| 462 | 20240111 | 111500 | 2538394390 | 12620 | 12620 | 12630 | 12620 | 112 |
| 463 | 20240111 | 111400 | 2536980940 | 12610 | 12610 | 12610 | 12600 | 12 |
| 464 | 20240111 | 111300 | 2536829680 | 12600 | 12600 | 12600 | 12590 | 65 |
| 465 | 20240111 | 111200 | 2536011120 | 12610 | 12620 | 12640 | 12600 | 876 |
| 466 | 20240111 | 111100 | 2524963260 | 12620 | 12630 | 12630 | 12620 | 287 |
| 467 | 20240111 | 111000 | 2521339840 | 12620 | 12620 | 12620 | 12620 | 12 |
| 468 | 20240111 | 110900 | 2521188400 | 12620 | 12610 | 12620 | 12600 | 214 |
| 469 | 20240111 | 110800 | 2518488720 | 12610 | 12580 | 12610 | 12580 | 132 |
| 470 | 20240111 | 110700 | 2516825810 | 12580 | 12580 | 12580 | 12560 | 814 |
| 471 | 20240111 | 110600 | 2506587870 | 12570 | 12560 | 12570 | 12560 | 126 |
| 472 | 20240111 | 110500 | 2505005230 | 12560 | 12550 | 12570 | 12550 | 106 |
| 473 | 20240111 | 110400 | 2503674190 | 12550 | 12560 | 12570 | 12550 | 779 |
| 474 | 20240111 | 110300 | 2493892200 | 12560 | 12560 | 12560 | 12550 | 883 |
| 475 | 20240111 | 110200 | 2482803920 | 12560 | 12570 | 12570 | 12560 | 2431 |
| 476 | 20240111 | 110100 | 2452259700 | 12580 | 12580 | 12590 | 12570 | 523 |
| 477 | 20240111 | 110000 | 2445681670 | 12580 | 12570 | 12580 | 12570 | 316 |
| 478 | 20240111 | 105900 | 2441706560 | 12580 | 12600 | 12640 | 12580 | 6686 |
| 479 | 20240111 | 105800 | 2357488530 | 12600 | 12610 | 12610 | 12600 | 357 |
| 480 | 20240111 | 105700 | 2352987810 | 12610 | 12610 | 12610 | 12600 | 180 |
| 481 | 20240111 | 105600 | 2350719440 | 12610 | 12610 | 12610 | 12600 | 131 |
| 482 | 20240111 | 105500 | 2349067590 | 12610 | 12610 | 12630 | 12600 | 535 |
| 483 | 20240111 | 105400 | 2342325490 | 12610 | 12610 | 12630 | 12610 | 616 |
| 484 | 20240111 | 105300 | 2334557710 | 12610 | 12650 | 12650 | 12610 | 3476 |
| 485 | 20240111 | 105200 | 2290696110 | 12640 | 12650 | 12650 | 12640 | 96 |
| 486 | 20240111 | 105100 | 2289481920 | 12660 | 12660 | 12660 | 12640 | 1690 |
| 487 | 20240111 | 105000 | 2268100560 | 12680 | 12680 | 12690 | 12680 | 22 |
| 488 | 20240111 | 104900 | 2267821540 | 12690 | 12640 | 12690 | 12640 | 142 |
| 489 | 20240111 | 104800 | 2266025230 | 12640 | 12630 | 12640 | 12630 | 1321 |
| 490 | 20240111 | 104700 | 2249334590 | 12630 | 12660 | 12660 | 12630 | 3393 |
| 491 | 20240111 | 104600 | 2206407330 | 12670 | 12670 | 12670 | 12660 | 293 |
| 492 | 20240111 | 104500 | 2202695070 | 12670 | 12670 | 12670 | 12670 | 70 |
| 493 | 20240111 | 104400 | 2201808170 | 12670 | 12670 | 12670 | 12660 | 418 |
| 494 | 20240111 | 104300 | 2196512900 | 12670 | 12670 | 12690 | 12670 | 704 |
| 495 | 20240111 | 104200 | 2187592740 | 12680 | 12700 | 12700 | 12680 | 774 |
| 496 | 20240111 | 104100 | 2177776650 | 12700 | 12690 | 12700 | 12690 | 778 |
| 497 | 20240111 | 104000 | 2167902620 | 12700 | 12690 | 12700 | 12690 | 471 |
| 498 | 20240111 | 103900 | 2161924530 | 12690 | 12700 | 12700 | 12690 | 107 |
| 499 | 20240111 | 103800 | 2160565700 | 12690 | 12690 | 12700 | 12680 | 1592 |
| 500 | 20240111 | 103700 | 2140366320 | 12700 | 12720 | 12720 | 12700 | 5484 |
| 501 | 20240111 | 103600 | 2070639360 | 12720 | 12740 | 12740 | 12720 | 1298 |
| 502 | 20240111 | 103500 | 2054115970 | 12740 | 12740 | 12740 | 12740 | 70 |
| 503 | 20240111 | 103400 | 2053224170 | 12740 | 12740 | 12740 | 12740 | 115 |
| 504 | 20240111 | 103300 | 2051759070 | 12740 | 12730 | 12740 | 12730 | 175 |
| 505 | 20240111 | 103200 | 2049530340 | 12740 | 12730 | 12740 | 12730 | 83 |
| 506 | 20240111 | 103100 | 2048473070 | 12730 | 12730 | 12740 | 12730 | 97 |
| 507 | 20240111 | 103000 | 2047238250 | 12730 | 12730 | 12730 | 12720 | 852 |
| 508 | 20240111 | 102900 | 2036395480 | 12730 | 12730 | 12730 | 12730 | 114 |
| 509 | 20240111 | 102800 | 2034944260 | 12730 | 12730 | 12730 | 12720 | 642 |
| 510 | 20240111 | 102700 | 2026776990 | 12720 | 12730 | 12740 | 12720 | 216 |
| 511 | 20240111 | 102600 | 2024027630 | 12720 | 12750 | 12750 | 12720 | 1618 |
| 512 | 20240111 | 102500 | 2003416720 | 12740 | 12740 | 12750 | 12740 | 633 |
| 513 | 20240111 | 102400 | 1995349590 | 12750 | 12740 | 12750 | 12740 | 679 |
| 514 | 20240111 | 102300 | 1986697110 | 12740 | 12740 | 12740 | 12740 | 368 |
| 515 | 20240111 | 102200 | 1982008790 | 12740 | 12730 | 12740 | 12730 | 190 |
| 516 | 20240111 | 102100 | 1979588530 | 12720 | 12720 | 12720 | 12720 | 288 |
| 517 | 20240111 | 102000 | 1975925170 | 12710 | 12740 | 12740 | 12710 | 889 |
| 518 | 20240111 | 101900 | 1964624340 | 12740 | 12720 | 12740 | 12710 | 470 |
| 519 | 20240111 | 101800 | 1958647220 | 12720 | 12730 | 12730 | 12720 | 75 |
| 520 | 20240111 | 101700 | 1957692640 | 12730 | 12730 | 12740 | 12730 | 1304 |
| 521 | 20240111 | 101600 | 1941087600 | 12730 | 12730 | 12730 | 12730 | 185 |
| 522 | 20240111 | 101500 | 1938732550 | 12720 | 12720 | 12720 | 12710 | 763 |
| 523 | 20240111 | 101400 | 1929027200 | 12720 | 12720 | 12720 | 12720 | 402 |
| 524 | 20240111 | 101300 | 1923913760 | 12720 | 12710 | 12720 | 12710 | 331 |
| 525 | 20240111 | 101200 | 1919703940 | 12710 | 12710 | 12710 | 12710 | 647 |
| 526 | 20240111 | 101100 | 1911480570 | 12700 | 12680 | 12700 | 12680 | 1073 |
| 527 | 20240111 | 101000 | 1897856290 | 12690 | 12690 | 12690 | 12680 | 115 |
| 528 | 20240111 | 100900 | 1896397140 | 12690 | 12680 | 12690 | 12680 | 153 |
| 529 | 20240111 | 100800 | 1894456990 | 12680 | 12680 | 12690 | 12670 | 195 |
| 530 | 20240111 | 100700 | 1891984400 | 12700 | 12670 | 12700 | 12670 | 987 |
| 531 | 20240111 | 100600 | 1879464990 | 12680 | 12670 | 12680 | 12670 | 972 |
| 532 | 20240111 | 100500 | 1867147640 | 12670 | 12690 | 12700 | 12670 | 891 |
| 533 | 20240111 | 100400 | 1855850530 | 12680 | 12710 | 12710 | 12680 | 264 |
| 534 | 20240111 | 100300 | 1852502980 | 12690 | 12700 | 12700 | 12680 | 823 |
| 535 | 20240111 | 100200 | 1842062210 | 12700 | 12690 | 12700 | 12690 | 609 |
| 536 | 20240111 | 100100 | 1834328410 | 12690 | 12690 | 12690 | 12690 | 135 |
| 537 | 20240111 | 100000 | 1832615260 | 12700 | 12700 | 12700 | 12680 | 1301 |
| 538 | 20240111 | 095900 | 1816106590 | 12700 | 12710 | 12720 | 12690 | 4969 |
| 539 | 20240111 | 095800 | 1753019980 | 12690 | 12700 | 12710 | 12690 | 2101 |
| 540 | 20240111 | 095700 | 1726337110 | 12710 | 12700 | 12710 | 12700 | 642 |
| 541 | 20240111 | 095600 | 1718180600 | 12700 | 12710 | 12710 | 12700 | 990 |
| 542 | 20240111 | 095500 | 1705605810 | 12710 | 12710 | 12710 | 12710 | 5 |
| 543 | 20240111 | 095400 | 1705542260 | 12720 | 12710 | 12720 | 12690 | 966 |
| 544 | 20240111 | 095300 | 1693267120 | 12700 | 12700 | 12700 | 12700 | 666 |
| 545 | 20240111 | 095200 | 1684808920 | 12710 | 12700 | 12710 | 12700 | 587 |
| 546 | 20240111 | 095100 | 1677352970 | 12700 | 12720 | 12720 | 12700 | 981 |
| 547 | 20240111 | 095000 | 1664888240 | 12710 | 12700 | 12720 | 12700 | 332 |
| 548 | 20240111 | 094900 | 1660668960 | 12690 | 12710 | 12710 | 12690 | 1247 |
| 549 | 20240111 | 094800 | 1644831510 | 12710 | 12720 | 12720 | 12710 | 284 |
| 550 | 20240111 | 094700 | 1641219650 | 12720 | 12720 | 12730 | 12700 | 3569 |
| 551 | 20240111 | 094600 | 1595862760 | 12720 | 12720 | 12720 | 12710 | 693 |
| 552 | 20240111 | 094500 | 1587048590 | 12720 | 12730 | 12730 | 12720 | 700 |
| 553 | 20240111 | 094400 | 1578141440 | 12730 | 12730 | 12750 | 12730 | 422 |
| 554 | 20240111 | 094300 | 1572767560 | 12730 | 12750 | 12760 | 12730 | 1041 |
| 555 | 20240111 | 094200 | 1559494760 | 12750 | 12750 | 12750 | 12710 | 2460 |
| 556 | 20240111 | 094100 | 1528161880 | 12750 | 12760 | 12760 | 12750 | 2013 |
| 557 | 20240111 | 094000 | 1502491650 | 12770 | 12770 | 12770 | 12760 | 736 |
| 558 | 20240111 | 093900 | 1493100060 | 12770 | 12760 | 12770 | 12760 | 1526 |
| 559 | 20240111 | 093800 | 1473619560 | 12760 | 12770 | 12770 | 12750 | 1116 |
| 560 | 20240111 | 093700 | 1459377480 | 12770 | 12750 | 12770 | 12750 | 1229 |
| 561 | 20240111 | 093600 | 1443693150 | 12760 | 12760 | 12770 | 12760 | 2508 |
| 562 | 20240111 | 093500 | 1411690980 | 12760 | 12730 | 12760 | 12730 | 3498 |
| 563 | 20240111 | 093400 | 1367084470 | 12730 | 12700 | 12730 | 12700 | 1731 |
| 564 | 20240111 | 093300 | 1345085950 | 12700 | 12710 | 12710 | 12700 | 1871 |
| 565 | 20240111 | 093200 | 1321321580 | 12710 | 12710 | 12710 | 12700 | 814 |
| 566 | 20240111 | 093100 | 1310979000 | 12720 | 12700 | 12720 | 12700 | 613 |
| 567 | 20240111 | 093000 | 1303190200 | 12700 | 12730 | 12750 | 12700 | 4499 |
| 568 | 20240111 | 092900 | 1245928260 | 12740 | 12740 | 12740 | 12730 | 3554 |
| 569 | 20240111 | 092800 | 1200675680 | 12750 | 12740 | 12750 | 12730 | 1560 |
| 570 | 20240111 | 092700 | 1180799150 | 12730 | 12730 | 12750 | 12730 | 362 |
| 571 | 20240111 | 092600 | 1176188490 | 12750 | 12720 | 12750 | 12720 | 2208 |
| 572 | 20240111 | 092500 | 1148072410 | 12710 | 12700 | 12720 | 12690 | 2221 |
| 573 | 20240111 | 092400 | 1119870220 | 12690 | 12730 | 12730 | 12690 | 1544 |
| 574 | 20240111 | 092300 | 1100247320 | 12730 | 12750 | 12750 | 12730 | 773 |
| 575 | 20240111 | 092200 | 1090397060 | 12750 | 12760 | 12770 | 12750 | 4439 |
| 576 | 20240111 | 092100 | 1033758320 | 12760 | 12760 | 12760 | 12750 | 2944 |
| 577 | 20240111 | 092000 | 996215550 | 12750 | 12760 | 12770 | 12750 | 2597 |
| 578 | 20240111 | 091900 | 963081190 | 12760 | 12750 | 12770 | 12750 | 1853 |
| 579 | 20240111 | 091800 | 939433010 | 12750 | 12710 | 12760 | 12670 | 9965 |
| 580 | 20240111 | 091700 | 812501130 | 12710 | 12700 | 12710 | 12660 | 1231 |
| 581 | 20240111 | 091600 | 796879740 | 12700 | 12660 | 12700 | 12650 | 2976 |
| 582 | 20240111 | 091500 | 759178090 | 12660 | 12660 | 12660 | 12650 | 860 |
| 583 | 20240111 | 091400 | 748291440 | 12660 | 12680 | 12680 | 12660 | 401 |
| 584 | 20240111 | 091300 | 743213180 | 12670 | 12630 | 12670 | 12630 | 1242 |
| 585 | 20240111 | 091200 | 727494070 | 12630 | 12660 | 12660 | 12610 | 7105 |
| 586 | 20240111 | 091100 | 637703600 | 12670 | 12710 | 12740 | 12660 | 10914 |
| 587 | 20240111 | 091000 | 498996250 | 12710 | 12680 | 12720 | 12670 | 3535 |
| 588 | 20240111 | 090900 | 454085340 | 12680 | 12720 | 12720 | 12680 | 4628 |
| 589 | 20240111 | 090800 | 395340200 | 12680 | 12690 | 12750 | 12680 | 11711 |
| 590 | 20240111 | 090700 | 246407530 | 12680 | 12660 | 12680 | 12660 | 1163 |
| 591 | 20240111 | 090600 | 231666560 | 12660 | 12690 | 12720 | 12640 | 2437 |
| 592 | 20240111 | 090500 | 200769070 | 12690 | 12630 | 12710 | 12630 | 3753 |
| 593 | 20240111 | 090400 | 153205460 | 12630 | 12600 | 12630 | 12600 | 2107 |
| 594 | 20240111 | 090300 | 126607770 | 12600 | 12600 | 12610 | 12590 | 1979 |
| 595 | 20240111 | 090200 | 101672360 | 12600 | 12570 | 12610 | 12550 | 3634 |
| 596 | 20240111 | 090100 | 55924780 | 12570 | 12550 | 12570 | 12550 | 636 |
| 597 | 20240111 | 090000 | 47939560 | 12550 | 12500 | 12550 | 12500 | 3773 |