32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 185500 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 8736 |
| 3 | 20240117 | 185400 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240117 | 185300 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240117 | 185200 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240117 | 185100 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240117 | 185000 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240117 | 184900 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240117 | 184800 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240117 | 184700 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240117 | 184600 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240117 | 184500 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240117 | 184400 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240117 | 184300 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240117 | 184200 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240117 | 184100 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240117 | 184000 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240117 | 183900 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240117 | 183800 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240117 | 183700 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240117 | 183600 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240117 | 183500 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240117 | 183400 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240117 | 183300 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240117 | 183200 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240117 | 183100 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240117 | 183000 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240117 | 182900 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240117 | 182800 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240117 | 182700 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240117 | 182600 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240117 | 182500 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 8736 |
| 33 | 20240117 | 182400 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240117 | 182300 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240117 | 182200 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240117 | 182100 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240117 | 182000 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240117 | 181900 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240117 | 181800 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240117 | 181700 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240117 | 181600 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240117 | 181500 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240117 | 181400 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240117 | 181300 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240117 | 181200 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240117 | 181100 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240117 | 181000 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240117 | 180900 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240117 | 180800 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240117 | 180700 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240117 | 180600 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240117 | 180500 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240117 | 180400 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240117 | 180300 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240117 | 180200 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240117 | 180100 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240117 | 180000 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240117 | 175900 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240117 | 175800 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240117 | 175700 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240117 | 175600 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240117 | 175500 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 8736 |
| 63 | 20240117 | 175400 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240117 | 175300 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240117 | 175200 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240117 | 175100 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240117 | 175000 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240117 | 174900 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240117 | 174800 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240117 | 174700 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240117 | 174600 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240117 | 174500 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240117 | 174400 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240117 | 174300 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240117 | 174200 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240117 | 174100 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240117 | 174000 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240117 | 173900 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240117 | 173800 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240117 | 173700 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240117 | 173600 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240117 | 173500 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240117 | 173400 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240117 | 173300 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240117 | 173200 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240117 | 173100 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240117 | 173000 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240117 | 172900 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240117 | 172800 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240117 | 172700 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240117 | 172600 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240117 | 172500 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 8736 |
| 93 | 20240117 | 172400 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240117 | 172300 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240117 | 172200 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240117 | 172100 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240117 | 172000 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240117 | 171900 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240117 | 171800 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240117 | 171700 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240117 | 171600 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240117 | 171500 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240117 | 171400 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240117 | 171300 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240117 | 171200 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240117 | 171100 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240117 | 171000 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240117 | 170900 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240117 | 170800 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240117 | 170700 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240117 | 170600 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240117 | 170500 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240117 | 170400 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240117 | 170300 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240117 | 170200 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240117 | 170100 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240117 | 170000 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240117 | 165900 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240117 | 165800 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240117 | 165700 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240117 | 165600 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240117 | 165500 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 8736 |
| 123 | 20240117 | 165400 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240117 | 165300 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240117 | 165200 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240117 | 165100 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240117 | 165000 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240117 | 164900 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240117 | 164800 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240117 | 164700 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240117 | 164600 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240117 | 164500 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240117 | 164400 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240117 | 164300 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240117 | 164200 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240117 | 164100 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240117 | 164000 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240117 | 163900 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240117 | 163800 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240117 | 163700 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240117 | 163600 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240117 | 163500 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240117 | 163400 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240117 | 163300 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240117 | 163200 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240117 | 163100 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240117 | 163000 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240117 | 162900 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240117 | 162800 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240117 | 162700 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240117 | 162600 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240117 | 162500 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 8736 |
| 153 | 20240117 | 162400 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240117 | 162300 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240117 | 162200 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240117 | 162100 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240117 | 162000 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240117 | 161900 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240117 | 161800 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240117 | 161700 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240117 | 161600 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240117 | 161500 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240117 | 161400 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240117 | 161300 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240117 | 161200 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240117 | 161100 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240117 | 161000 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240117 | 160900 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240117 | 160800 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240117 | 160700 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240117 | 160600 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240117 | 160500 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240117 | 160400 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240117 | 160300 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240117 | 160200 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240117 | 160100 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240117 | 160000 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240117 | 155900 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240117 | 155800 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240117 | 155700 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240117 | 155600 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240117 | 155500 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 8736 |
| 183 | 20240117 | 155400 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240117 | 155300 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240117 | 155200 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240117 | 155100 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240117 | 155000 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240117 | 154900 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240117 | 154800 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240117 | 154700 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240117 | 154600 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240117 | 154500 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240117 | 154400 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240117 | 154300 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240117 | 154200 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240117 | 154100 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240117 | 154000 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240117 | 153900 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240117 | 153800 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240117 | 153700 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240117 | 153600 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240117 | 153500 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240117 | 153400 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240117 | 153300 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240117 | 153200 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240117 | 153100 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240117 | 153000 | 4080102150 | 11500 | 11500 | 11500 | 11500 | 8736 |
| 208 | 20240117 | 152900 | 3979638150 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20240117 | 152800 | 3979638150 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20240117 | 152700 | 3979638150 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20240117 | 152600 | 3979638150 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20240117 | 152500 | 3979638150 | 11520 | 11520 | 11520 | 11520 | 0 |
| 213 | 20240117 | 152400 | 3979638150 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20240117 | 152300 | 3979638150 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20240117 | 152200 | 3979638150 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20240117 | 152100 | 3979638150 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20240117 | 152000 | 3979638150 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20240117 | 151900 | 3979638150 | 11520 | 11510 | 11530 | 11510 | 668 |
| 219 | 20240117 | 151800 | 3971942780 | 11510 | 11510 | 11520 | 11510 | 796 |
| 220 | 20240117 | 151700 | 3962778090 | 11520 | 11530 | 11530 | 11510 | 1185 |
| 221 | 20240117 | 151600 | 3949135930 | 11530 | 11530 | 11530 | 11520 | 4098 |
| 222 | 20240117 | 151500 | 3901922740 | 11530 | 11520 | 11530 | 11520 | 4273 |
| 223 | 20240117 | 151400 | 3852657820 | 11520 | 11530 | 11550 | 11520 | 5360 |
| 224 | 20240117 | 151300 | 3790847840 | 11540 | 11540 | 11550 | 11540 | 362 |
| 225 | 20240117 | 151200 | 3786669810 | 11540 | 11540 | 11550 | 11530 | 608 |
| 226 | 20240117 | 151100 | 3779653490 | 11540 | 11550 | 11550 | 11540 | 1059 |
| 227 | 20240117 | 151000 | 3767431570 | 11540 | 11540 | 11550 | 11540 | 1620 |
| 228 | 20240117 | 150900 | 3748732510 | 11550 | 11540 | 11550 | 11540 | 483 |
| 229 | 20240117 | 150800 | 3743157500 | 11540 | 11540 | 11550 | 11540 | 510 |
| 230 | 20240117 | 150700 | 3737271070 | 11540 | 11550 | 11550 | 11540 | 712 |
| 231 | 20240117 | 150600 | 3729054070 | 11550 | 11550 | 11550 | 11550 | 59 |
| 232 | 20240117 | 150500 | 3728372620 | 11550 | 11550 | 11560 | 11550 | 155 |
| 233 | 20240117 | 150400 | 3726582360 | 11560 | 11550 | 11560 | 11550 | 1113 |
| 234 | 20240117 | 150300 | 3713723670 | 11550 | 11560 | 11560 | 11550 | 126 |
| 235 | 20240117 | 150200 | 3712268250 | 11550 | 11560 | 11560 | 11550 | 1287 |
| 236 | 20240117 | 150100 | 3697402870 | 11550 | 11560 | 11560 | 11550 | 666 |
| 237 | 20240117 | 150000 | 3689709710 | 11570 | 11560 | 11570 | 11560 | 689 |
| 238 | 20240117 | 145900 | 3681744780 | 11560 | 11550 | 11560 | 11550 | 902 |
| 239 | 20240117 | 145800 | 3671326660 | 11550 | 11560 | 11560 | 11550 | 2271 |
| 240 | 20240117 | 145700 | 3645096320 | 11560 | 11560 | 11560 | 11550 | 1387 |
| 241 | 20240117 | 145600 | 3629073600 | 11560 | 11560 | 11570 | 11560 | 230 |
| 242 | 20240117 | 145500 | 3626414790 | 11560 | 11560 | 11570 | 11560 | 59 |
| 243 | 20240117 | 145400 | 3625732700 | 11560 | 11570 | 11570 | 11560 | 1068 |
| 244 | 20240117 | 145300 | 3613386190 | 11560 | 11560 | 11570 | 11560 | 409 |
| 245 | 20240117 | 145200 | 3608658130 | 11560 | 11550 | 11560 | 11550 | 269 |
| 246 | 20240117 | 145100 | 3605549990 | 11560 | 11560 | 11560 | 11550 | 2125 |
| 247 | 20240117 | 145000 | 3581005950 | 11560 | 11560 | 11570 | 11550 | 342 |
| 248 | 20240117 | 144900 | 3577054560 | 11560 | 11550 | 11560 | 11550 | 924 |
| 249 | 20240117 | 144800 | 3566373280 | 11560 | 11550 | 11560 | 11550 | 38 |
| 250 | 20240117 | 144700 | 3565934200 | 11550 | 11560 | 11560 | 11550 | 21 |
| 251 | 20240117 | 144600 | 3565691450 | 11560 | 11560 | 11560 | 11550 | 654 |
| 252 | 20240117 | 144500 | 3558134210 | 11560 | 11550 | 11560 | 11550 | 144 |
| 253 | 20240117 | 144400 | 3556470250 | 11560 | 11550 | 11560 | 11550 | 115 |
| 254 | 20240117 | 144300 | 3555141870 | 11550 | 11560 | 11560 | 11550 | 308 |
| 255 | 20240117 | 144200 | 3551584140 | 11570 | 11560 | 11570 | 11560 | 261 |
| 256 | 20240117 | 144100 | 3548566470 | 11570 | 11570 | 11570 | 11560 | 11 |
| 257 | 20240117 | 144000 | 3548439230 | 11560 | 11560 | 11570 | 11560 | 93 |
| 258 | 20240117 | 143900 | 3547364140 | 11550 | 11550 | 11560 | 11550 | 15 |
| 259 | 20240117 | 143800 | 3547190880 | 11560 | 11550 | 11560 | 11550 | 1030 |
| 260 | 20240117 | 143700 | 3535287100 | 11560 | 11560 | 11560 | 11550 | 209 |
| 261 | 20240117 | 143600 | 3532871860 | 11560 | 11560 | 11560 | 11550 | 921 |
| 262 | 20240117 | 143500 | 3522230920 | 11560 | 11560 | 11560 | 11560 | 594 |
| 263 | 20240117 | 143400 | 3515364280 | 11560 | 11550 | 11560 | 11550 | 37 |
| 264 | 20240117 | 143300 | 3514936650 | 11560 | 11550 | 11560 | 11550 | 13 |
| 265 | 20240117 | 143200 | 3514786470 | 11550 | 11560 | 11560 | 11550 | 341 |
| 266 | 20240117 | 143100 | 3510847440 | 11570 | 11570 | 11570 | 11560 | 397 |
| 267 | 20240117 | 143000 | 3506256570 | 11560 | 11570 | 11570 | 11560 | 236 |
| 268 | 20240117 | 142900 | 3503526840 | 11570 | 11560 | 11570 | 11560 | 88 |
| 269 | 20240117 | 142800 | 3502509550 | 11570 | 11570 | 11570 | 11570 | 1 |
| 270 | 20240117 | 142700 | 3502497980 | 11570 | 11570 | 11570 | 11560 | 436 |
| 271 | 20240117 | 142600 | 3497457280 | 11570 | 11560 | 11570 | 11550 | 1407 |
| 272 | 20240117 | 142500 | 3481202230 | 11560 | 11560 | 11560 | 11560 | 2 |
| 273 | 20240117 | 142400 | 3481179110 | 11550 | 11560 | 11560 | 11550 | 23 |
| 274 | 20240117 | 142300 | 3480913450 | 11560 | 11550 | 11560 | 11550 | 294 |
| 275 | 20240117 | 142200 | 3477515880 | 11550 | 11550 | 11550 | 11550 | 773 |
| 276 | 20240117 | 142100 | 3468587730 | 11550 | 11550 | 11550 | 11550 | 156 |
| 277 | 20240117 | 142000 | 3466785930 | 11550 | 11550 | 11550 | 11550 | 375 |
| 278 | 20240117 | 141900 | 3462454680 | 11550 | 11570 | 11570 | 11550 | 1496 |
| 279 | 20240117 | 141800 | 3445170650 | 11570 | 11550 | 11570 | 11550 | 325 |
| 280 | 20240117 | 141700 | 3441412100 | 11550 | 11570 | 11570 | 11550 | 2429 |
| 281 | 20240117 | 141600 | 3413330300 | 11580 | 11590 | 11590 | 11580 | 987 |
| 282 | 20240117 | 141500 | 3401899470 | 11580 | 11590 | 11590 | 11580 | 233 |
| 283 | 20240117 | 141400 | 3399201230 | 11590 | 11600 | 11600 | 11590 | 265 |
| 284 | 20240117 | 141300 | 3396129850 | 11600 | 11610 | 11610 | 11600 | 16 |
| 285 | 20240117 | 141200 | 3395944200 | 11610 | 11600 | 11610 | 11600 | 123 |
| 286 | 20240117 | 141100 | 3394516870 | 11600 | 11600 | 11600 | 11600 | 182 |
| 287 | 20240117 | 141000 | 3392405670 | 11600 | 11600 | 11600 | 11600 | 40 |
| 288 | 20240117 | 140900 | 3391941670 | 11600 | 11610 | 11610 | 11600 | 210 |
| 289 | 20240117 | 140800 | 3389505500 | 11600 | 11600 | 11610 | 11600 | 312 |
| 290 | 20240117 | 140700 | 3385885880 | 11610 | 11610 | 11610 | 11600 | 326 |
| 291 | 20240117 | 140600 | 3382103020 | 11610 | 11640 | 11640 | 11610 | 471 |
| 292 | 20240117 | 140500 | 3376630180 | 11640 | 11630 | 11640 | 11620 | 1112 |
| 293 | 20240117 | 140400 | 3363698390 | 11630 | 11650 | 11650 | 11630 | 217 |
| 294 | 20240117 | 140300 | 3361171300 | 11650 | 11640 | 11650 | 11640 | 1355 |
| 295 | 20240117 | 140200 | 3345396770 | 11650 | 11640 | 11650 | 11640 | 376 |
| 296 | 20240117 | 140100 | 3341017470 | 11630 | 11650 | 11650 | 11630 | 380 |
| 297 | 20240117 | 140000 | 3336595070 | 11650 | 11630 | 11650 | 11630 | 69 |
| 298 | 20240117 | 135900 | 3335791720 | 11650 | 11650 | 11650 | 11630 | 273 |
| 299 | 20240117 | 135800 | 3332612700 | 11650 | 11660 | 11660 | 11650 | 111 |
| 300 | 20240117 | 135700 | 3331319490 | 11650 | 11640 | 11650 | 11640 | 940 |
| 301 | 20240117 | 135600 | 3320368660 | 11640 | 11630 | 11640 | 11630 | 71 |
| 302 | 20240117 | 135500 | 3319542630 | 11630 | 11620 | 11630 | 11620 | 390 |
| 303 | 20240117 | 135400 | 3315009240 | 11640 | 11630 | 11640 | 11580 | 971 |
| 304 | 20240117 | 135300 | 3303736660 | 11640 | 11650 | 11650 | 11640 | 530 |
| 305 | 20240117 | 135200 | 3297563560 | 11650 | 11640 | 11670 | 11640 | 364 |
| 306 | 20240117 | 135100 | 3293322060 | 11640 | 11660 | 11660 | 11640 | 639 |
| 307 | 20240117 | 135000 | 3285878370 | 11660 | 11670 | 11670 | 11650 | 32 |
| 308 | 20240117 | 134900 | 3285505160 | 11670 | 11700 | 11700 | 11670 | 65 |
| 309 | 20240117 | 134800 | 3284746460 | 11700 | 11660 | 11700 | 11650 | 840 |
| 310 | 20240117 | 134700 | 3274943690 | 11650 | 11640 | 11680 | 11640 | 1134 |
| 311 | 20240117 | 134600 | 3261726230 | 11610 | 11590 | 11610 | 11560 | 1213 |
| 312 | 20240117 | 134500 | 3247668180 | 11600 | 11570 | 11600 | 11570 | 1156 |
| 313 | 20240117 | 134400 | 3234288560 | 11590 | 11590 | 11600 | 11570 | 187 |
| 314 | 20240117 | 134300 | 3232121720 | 11590 | 11570 | 11590 | 11570 | 821 |
| 315 | 20240117 | 134200 | 3222620750 | 11540 | 11540 | 11560 | 11540 | 631 |
| 316 | 20240117 | 134100 | 3215331460 | 11530 | 11550 | 11550 | 11530 | 536 |
| 317 | 20240117 | 134000 | 3209144360 | 11550 | 11550 | 11550 | 11550 | 131 |
| 318 | 20240117 | 133900 | 3207631310 | 11550 | 11550 | 11560 | 11550 | 256 |
| 319 | 20240117 | 133800 | 3204673650 | 11550 | 11550 | 11560 | 11550 | 596 |
| 320 | 20240117 | 133700 | 3197789670 | 11550 | 11560 | 11560 | 11550 | 25 |
| 321 | 20240117 | 133600 | 3197500850 | 11560 | 11560 | 11560 | 11560 | 41 |
| 322 | 20240117 | 133500 | 3197026890 | 11560 | 11560 | 11560 | 11560 | 218 |
| 323 | 20240117 | 133400 | 3194506810 | 11560 | 11540 | 11560 | 11540 | 2248 |
| 324 | 20240117 | 133300 | 3168533930 | 11520 | 11520 | 11520 | 11520 | 0 |
| 325 | 20240117 | 133200 | 3168533930 | 11520 | 11530 | 11530 | 11520 | 489 |
| 326 | 20240117 | 133100 | 3162895960 | 11530 | 11540 | 11560 | 11530 | 1023 |
| 327 | 20240117 | 133000 | 3151096640 | 11560 | 11540 | 11560 | 11530 | 776 |
| 328 | 20240117 | 132900 | 3142133300 | 11530 | 11540 | 11540 | 11530 | 113 |
| 329 | 20240117 | 132800 | 3140829480 | 11540 | 11550 | 11560 | 11540 | 1386 |
| 330 | 20240117 | 132700 | 3124827560 | 11550 | 11550 | 11550 | 11550 | 11 |
| 331 | 20240117 | 132600 | 3124700510 | 11550 | 11550 | 11550 | 11550 | 3299 |
| 332 | 20240117 | 132500 | 3086597060 | 11550 | 11560 | 11560 | 11550 | 652 |
| 333 | 20240117 | 132400 | 3079063540 | 11560 | 11560 | 11560 | 11560 | 155 |
| 334 | 20240117 | 132300 | 3077271740 | 11560 | 11560 | 11560 | 11560 | 402 |
| 335 | 20240117 | 132200 | 3072624620 | 11560 | 11560 | 11570 | 11560 | 874 |
| 336 | 20240117 | 132100 | 3062520580 | 11570 | 11580 | 11580 | 11570 | 16 |
| 337 | 20240117 | 132000 | 3062335440 | 11570 | 11590 | 11590 | 11570 | 6043 |
| 338 | 20240117 | 131900 | 2992352140 | 11600 | 11590 | 11600 | 11590 | 135 |
| 339 | 20240117 | 131800 | 2990787420 | 11590 | 11590 | 11590 | 11590 | 48 |
| 340 | 20240117 | 131700 | 2990231100 | 11580 | 11580 | 11580 | 11580 | 87 |
| 341 | 20240117 | 131600 | 2989223640 | 11580 | 11580 | 11580 | 11580 | 5 |
| 342 | 20240117 | 131500 | 2989165740 | 11580 | 11580 | 11580 | 11580 | 66 |
| 343 | 20240117 | 131400 | 2988401460 | 11580 | 11580 | 11580 | 11580 | 102 |
| 344 | 20240117 | 131300 | 2987220300 | 11570 | 11580 | 11580 | 11570 | 929 |
| 345 | 20240117 | 131200 | 2976463350 | 11580 | 11570 | 11580 | 11570 | 109 |
| 346 | 20240117 | 131100 | 2975202150 | 11580 | 11570 | 11580 | 11570 | 792 |
| 347 | 20240117 | 131000 | 2966032990 | 11570 | 11570 | 11570 | 11570 | 300 |
| 348 | 20240117 | 130900 | 2962561990 | 11570 | 11570 | 11570 | 11560 | 453 |
| 349 | 20240117 | 130800 | 2957324020 | 11570 | 11590 | 11590 | 11570 | 54 |
| 350 | 20240117 | 130700 | 2956699130 | 11570 | 11560 | 11580 | 11550 | 692 |
| 351 | 20240117 | 130600 | 2948695590 | 11560 | 11570 | 11570 | 11560 | 140 |
| 352 | 20240117 | 130500 | 2947076410 | 11580 | 11570 | 11580 | 11570 | 88 |
| 353 | 20240117 | 130400 | 2946058100 | 11570 | 11570 | 11570 | 11570 | 12 |
| 354 | 20240117 | 130300 | 2945919260 | 11570 | 11560 | 11570 | 11560 | 256 |
| 355 | 20240117 | 130200 | 2942959750 | 11560 | 11560 | 11560 | 11550 | 403 |
| 356 | 20240117 | 130100 | 2938303190 | 11560 | 11560 | 11560 | 11550 | 162 |
| 357 | 20240117 | 130000 | 2936430870 | 11560 | 11560 | 11570 | 11560 | 4021 |
| 358 | 20240117 | 125900 | 2889929800 | 11570 | 11570 | 11570 | 11560 | 80 |
| 359 | 20240117 | 125800 | 2889004220 | 11570 | 11570 | 11570 | 11560 | 92 |
| 360 | 20240117 | 125700 | 2887939980 | 11560 | 11570 | 11570 | 11560 | 91 |
| 361 | 20240117 | 125600 | 2886887460 | 11570 | 11570 | 11570 | 11560 | 84 |
| 362 | 20240117 | 125500 | 2885915670 | 11570 | 11560 | 11570 | 11560 | 274 |
| 363 | 20240117 | 125400 | 2882746660 | 11570 | 11560 | 11580 | 11560 | 604 |
| 364 | 20240117 | 125300 | 2875762340 | 11570 | 11580 | 11580 | 11570 | 1718 |
| 365 | 20240117 | 125200 | 2855884820 | 11580 | 11580 | 11580 | 11580 | 112 |
| 366 | 20240117 | 125100 | 2854587860 | 11580 | 11590 | 11590 | 11580 | 749 |
| 367 | 20240117 | 125000 | 2845912960 | 11590 | 11590 | 11590 | 11590 | 162 |
| 368 | 20240117 | 124900 | 2844035380 | 11590 | 11600 | 11600 | 11590 | 388 |
| 369 | 20240117 | 124800 | 2839538450 | 11600 | 11590 | 11600 | 11590 | 139 |
| 370 | 20240117 | 124700 | 2837926920 | 11600 | 11600 | 11600 | 11600 | 43 |
| 371 | 20240117 | 124600 | 2837428120 | 11600 | 11600 | 11600 | 11600 | 65 |
| 372 | 20240117 | 124500 | 2836674120 | 11600 | 11610 | 11610 | 11600 | 565 |
| 373 | 20240117 | 124400 | 2830120110 | 11610 | 11610 | 11610 | 11610 | 39 |
| 374 | 20240117 | 124300 | 2829667320 | 11610 | 11620 | 11620 | 11610 | 245 |
| 375 | 20240117 | 124200 | 2826821210 | 11600 | 11600 | 11620 | 11600 | 642 |
| 376 | 20240117 | 124100 | 2819373970 | 11610 | 11610 | 11610 | 11610 | 111 |
| 377 | 20240117 | 124000 | 2818085260 | 11620 | 11620 | 11620 | 11600 | 626 |
| 378 | 20240117 | 123900 | 2810818480 | 11620 | 11620 | 11620 | 11620 | 32 |
| 379 | 20240117 | 123800 | 2810446640 | 11630 | 11630 | 11630 | 11630 | 2 |
| 380 | 20240117 | 123700 | 2810423380 | 11630 | 11630 | 11630 | 11630 | 57 |
| 381 | 20240117 | 123600 | 2809760470 | 11630 | 11630 | 11630 | 11620 | 157 |
| 382 | 20240117 | 123500 | 2807935430 | 11630 | 11640 | 11640 | 11630 | 8 |
| 383 | 20240117 | 123400 | 2807842330 | 11640 | 11640 | 11640 | 11640 | 0 |
| 384 | 20240117 | 123300 | 2807842330 | 11640 | 11650 | 11650 | 11620 | 175 |
| 385 | 20240117 | 123200 | 2805806150 | 11650 | 11650 | 11650 | 11650 | 11 |
| 386 | 20240117 | 123100 | 2805678000 | 11640 | 11640 | 11640 | 11640 | 25 |
| 387 | 20240117 | 123000 | 2805387000 | 11650 | 11650 | 11650 | 11650 | 100 |
| 388 | 20240117 | 122900 | 2804222000 | 11660 | 11660 | 11660 | 11660 | 208 |
| 389 | 20240117 | 122800 | 2801796720 | 11660 | 11650 | 11660 | 11650 | 395 |
| 390 | 20240117 | 122700 | 2797193020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 391 | 20240117 | 122600 | 2797193020 | 11620 | 11620 | 11620 | 11620 | 19 |
| 392 | 20240117 | 122500 | 2796972240 | 11610 | 11610 | 11610 | 11610 | 169 |
| 393 | 20240117 | 122400 | 2795010150 | 11610 | 11610 | 11610 | 11600 | 203 |
| 394 | 20240117 | 122300 | 2792655190 | 11610 | 11600 | 11610 | 11600 | 310 |
| 395 | 20240117 | 122200 | 2789059090 | 11600 | 11600 | 11610 | 11600 | 98 |
| 396 | 20240117 | 122100 | 2787922230 | 11600 | 11600 | 11600 | 11600 | 203 |
| 397 | 20240117 | 122000 | 2785567430 | 11590 | 11600 | 11600 | 11590 | 26 |
| 398 | 20240117 | 121900 | 2785265980 | 11600 | 11600 | 11600 | 11600 | 6 |
| 399 | 20240117 | 121800 | 2785196380 | 11590 | 11590 | 11600 | 11590 | 167 |
| 400 | 20240117 | 121700 | 2783260350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 401 | 20240117 | 121600 | 2783260350 | 11590 | 11600 | 11610 | 11590 | 460 |
| 402 | 20240117 | 121500 | 2777927880 | 11590 | 11600 | 11600 | 11590 | 230 |
| 403 | 20240117 | 121400 | 2775261680 | 11590 | 11610 | 11610 | 11590 | 1099 |
| 404 | 20240117 | 121300 | 2762515950 | 11610 | 11600 | 11610 | 11600 | 564 |
| 405 | 20240117 | 121200 | 2755973540 | 11600 | 11600 | 11600 | 11600 | 130 |
| 406 | 20240117 | 121100 | 2754465540 | 11610 | 11600 | 11610 | 11600 | 123 |
| 407 | 20240117 | 121000 | 2753038520 | 11610 | 11610 | 11610 | 11600 | 238 |
| 408 | 20240117 | 120900 | 2750275990 | 11610 | 11610 | 11610 | 11610 | 33 |
| 409 | 20240117 | 120800 | 2749892860 | 11610 | 11620 | 11620 | 11610 | 15 |
| 410 | 20240117 | 120700 | 2749718660 | 11620 | 11620 | 11620 | 11620 | 2975 |
| 411 | 20240117 | 120600 | 2715149160 | 11620 | 11610 | 11620 | 11610 | 205 |
| 412 | 20240117 | 120500 | 2712768530 | 11620 | 11620 | 11620 | 11620 | 207 |
| 413 | 20240117 | 120400 | 2710363190 | 11620 | 11620 | 11620 | 11620 | 148 |
| 414 | 20240117 | 120300 | 2708643430 | 11630 | 11650 | 11650 | 11630 | 161 |
| 415 | 20240117 | 120200 | 2706769810 | 11650 | 11640 | 11650 | 11640 | 283 |
| 416 | 20240117 | 120100 | 2703473010 | 11640 | 11650 | 11650 | 11640 | 17 |
| 417 | 20240117 | 120000 | 2703275080 | 11650 | 11640 | 11650 | 11640 | 402 |
| 418 | 20240117 | 115900 | 2698594300 | 11640 | 11620 | 11640 | 11620 | 10 |
| 419 | 20240117 | 115800 | 2698477920 | 11620 | 11620 | 11620 | 11620 | 5 |
| 420 | 20240117 | 115700 | 2698419820 | 11620 | 11620 | 11620 | 11610 | 30 |
| 421 | 20240117 | 115600 | 2698071500 | 11610 | 11620 | 11620 | 11610 | 26 |
| 422 | 20240117 | 115500 | 2697769400 | 11620 | 11610 | 11620 | 11610 | 31 |
| 423 | 20240117 | 115400 | 2697409190 | 11650 | 11600 | 11650 | 11600 | 93 |
| 424 | 20240117 | 115300 | 2696330290 | 11600 | 11600 | 11650 | 11600 | 126 |
| 425 | 20240117 | 115200 | 2694868190 | 11650 | 11590 | 11650 | 11590 | 183 |
| 426 | 20240117 | 115100 | 2692747160 | 11590 | 11620 | 11620 | 11590 | 1101 |
| 427 | 20240117 | 115000 | 2679975730 | 11600 | 11600 | 11600 | 11600 | 20 |
| 428 | 20240117 | 114900 | 2679743730 | 11660 | 11590 | 11660 | 11590 | 1472 |
| 429 | 20240117 | 114800 | 2662638020 | 11560 | 11570 | 11570 | 11560 | 244 |
| 430 | 20240117 | 114700 | 2659816880 | 11570 | 11550 | 11580 | 11550 | 2292 |
| 431 | 20240117 | 114600 | 2633304970 | 11550 | 11560 | 11560 | 11550 | 324 |
| 432 | 20240117 | 114500 | 2629559630 | 11560 | 11560 | 11560 | 11560 | 622 |
| 433 | 20240117 | 114400 | 2622369310 | 11560 | 11560 | 11570 | 11560 | 874 |
| 434 | 20240117 | 114300 | 2612265860 | 11570 | 11560 | 11570 | 11560 | 206 |
| 435 | 20240117 | 114200 | 2609882990 | 11560 | 11590 | 11590 | 11560 | 1949 |
| 436 | 20240117 | 114100 | 2587345610 | 11570 | 11570 | 11570 | 11570 | 512 |
| 437 | 20240117 | 114000 | 2581421770 | 11570 | 11590 | 11590 | 11570 | 1045 |
| 438 | 20240117 | 113900 | 2569322030 | 11590 | 11580 | 11590 | 11580 | 24 |
| 439 | 20240117 | 113800 | 2569043920 | 11590 | 11590 | 11590 | 11590 | 12 |
| 440 | 20240117 | 113700 | 2568904840 | 11590 | 11590 | 11600 | 11590 | 1172 |
| 441 | 20240117 | 113600 | 2555321350 | 11590 | 11600 | 11600 | 11590 | 1162 |
| 442 | 20240117 | 113500 | 2541846720 | 11610 | 11610 | 11610 | 11610 | 61 |
| 443 | 20240117 | 113400 | 2541138510 | 11610 | 11600 | 11610 | 11600 | 415 |
| 444 | 20240117 | 113300 | 2536324500 | 11600 | 11620 | 11620 | 11600 | 88 |
| 445 | 20240117 | 113200 | 2535302890 | 11620 | 11610 | 11620 | 11600 | 164 |
| 446 | 20240117 | 113100 | 2533399290 | 11610 | 11630 | 11630 | 11610 | 205 |
| 447 | 20240117 | 113000 | 2531017640 | 11630 | 11620 | 11630 | 11610 | 105 |
| 448 | 20240117 | 112900 | 2529798340 | 11630 | 11610 | 11630 | 11600 | 292 |
| 449 | 20240117 | 112800 | 2526406940 | 11630 | 11630 | 11630 | 11600 | 3043 |
| 450 | 20240117 | 112700 | 2491099980 | 11630 | 11610 | 11630 | 11610 | 407 |
| 451 | 20240117 | 112600 | 2486374670 | 11610 | 11610 | 11610 | 11610 | 361 |
| 452 | 20240117 | 112500 | 2482183460 | 11610 | 11610 | 11610 | 11600 | 1080 |
| 453 | 20240117 | 112400 | 2469644740 | 11610 | 11600 | 11610 | 11600 | 150 |
| 454 | 20240117 | 112300 | 2467904110 | 11610 | 11600 | 11610 | 11600 | 207 |
| 455 | 20240117 | 112200 | 2465501340 | 11600 | 11610 | 11610 | 11600 | 752 |
| 456 | 20240117 | 112100 | 2456772990 | 11610 | 11610 | 11610 | 11610 | 164 |
| 457 | 20240117 | 112000 | 2454868950 | 11610 | 11620 | 11620 | 11610 | 671 |
| 458 | 20240117 | 111900 | 2447075250 | 11620 | 11620 | 11620 | 11610 | 18 |
| 459 | 20240117 | 111800 | 2446866250 | 11620 | 11610 | 11620 | 11610 | 1612 |
| 460 | 20240117 | 111700 | 2428150650 | 11610 | 11630 | 11630 | 11610 | 1697 |
| 461 | 20240117 | 111600 | 2408433930 | 11630 | 11640 | 11640 | 11620 | 1755 |
| 462 | 20240117 | 111500 | 2388024150 | 11630 | 11640 | 11640 | 11630 | 1277 |
| 463 | 20240117 | 111400 | 2373172350 | 11640 | 11630 | 11640 | 11630 | 427 |
| 464 | 20240117 | 111300 | 2368203080 | 11640 | 11630 | 11640 | 11620 | 714 |
| 465 | 20240117 | 111200 | 2359899800 | 11630 | 11660 | 11660 | 11630 | 4862 |
| 466 | 20240117 | 111100 | 2303280080 | 11650 | 11660 | 11670 | 11650 | 703 |
| 467 | 20240117 | 111000 | 2295083450 | 11660 | 11650 | 11660 | 11650 | 1033 |
| 468 | 20240117 | 110900 | 2283038870 | 11660 | 11660 | 11670 | 11660 | 340 |
| 469 | 20240117 | 110800 | 2279073990 | 11670 | 11660 | 11670 | 11650 | 416 |
| 470 | 20240117 | 110700 | 2274223740 | 11660 | 11670 | 11670 | 11650 | 210 |
| 471 | 20240117 | 110600 | 2271775950 | 11660 | 11660 | 11660 | 11660 | 113 |
| 472 | 20240117 | 110500 | 2270458370 | 11660 | 11670 | 11670 | 11660 | 1776 |
| 473 | 20240117 | 110400 | 2249749780 | 11670 | 11670 | 11670 | 11660 | 236 |
| 474 | 20240117 | 110300 | 2246995680 | 11670 | 11700 | 11700 | 11670 | 762 |
| 475 | 20240117 | 110200 | 2238093960 | 11700 | 11700 | 11700 | 11700 | 6 |
| 476 | 20240117 | 110100 | 2238023760 | 11700 | 11700 | 11700 | 11700 | 4 |
| 477 | 20240117 | 110000 | 2237976960 | 11670 | 11700 | 11700 | 11670 | 156 |
| 478 | 20240117 | 105900 | 2236156150 | 11700 | 11670 | 11700 | 11670 | 7 |
| 479 | 20240117 | 105800 | 2236074370 | 11700 | 11700 | 11700 | 11700 | 210 |
| 480 | 20240117 | 105700 | 2233617370 | 11660 | 11660 | 11660 | 11650 | 696 |
| 481 | 20240117 | 105600 | 2225503660 | 11650 | 11690 | 11700 | 11650 | 3242 |
| 482 | 20240117 | 105500 | 2187658640 | 11690 | 11700 | 11700 | 11690 | 139 |
| 483 | 20240117 | 105400 | 2186033690 | 11700 | 11700 | 11700 | 11690 | 555 |
| 484 | 20240117 | 105300 | 2179541060 | 11690 | 11700 | 11700 | 11690 | 134 |
| 485 | 20240117 | 105200 | 2177973460 | 11700 | 11700 | 11700 | 11690 | 1063 |
| 486 | 20240117 | 105100 | 2165546760 | 11680 | 11680 | 11690 | 11680 | 104 |
| 487 | 20240117 | 105000 | 2164331990 | 11680 | 11650 | 11680 | 11650 | 2877 |
| 488 | 20240117 | 104900 | 2130786530 | 11650 | 11650 | 11650 | 11650 | 83 |
| 489 | 20240117 | 104800 | 2129819580 | 11650 | 11650 | 11650 | 11650 | 1377 |
| 490 | 20240117 | 104700 | 2113777530 | 11650 | 11670 | 11670 | 11650 | 441 |
| 491 | 20240117 | 104600 | 2108638720 | 11660 | 11660 | 11660 | 11650 | 247 |
| 492 | 20240117 | 104500 | 2105758980 | 11660 | 11670 | 11670 | 11660 | 842 |
| 493 | 20240117 | 104400 | 2095939050 | 11680 | 11670 | 11680 | 11670 | 30 |
| 494 | 20240117 | 104300 | 2095588850 | 11680 | 11690 | 11690 | 11680 | 48 |
| 495 | 20240117 | 104200 | 2095028120 | 11680 | 11670 | 11680 | 11670 | 157 |
| 496 | 20240117 | 104100 | 2093195730 | 11690 | 11660 | 11690 | 11660 | 122 |
| 497 | 20240117 | 104000 | 2091770990 | 11680 | 11680 | 11690 | 11650 | 1564 |
| 498 | 20240117 | 103900 | 2073527120 | 11690 | 11700 | 11700 | 11690 | 69 |
| 499 | 20240117 | 103800 | 2072719990 | 11700 | 11700 | 11700 | 11690 | 307 |
| 500 | 20240117 | 103700 | 2069130690 | 11700 | 11700 | 11700 | 11690 | 419 |
| 501 | 20240117 | 103600 | 2064228400 | 11700 | 11700 | 11700 | 11690 | 129 |
| 502 | 20240117 | 103500 | 2062720170 | 11690 | 11690 | 11690 | 11690 | 245 |
| 503 | 20240117 | 103400 | 2059856120 | 11680 | 11670 | 11680 | 11670 | 272 |
| 504 | 20240117 | 103300 | 2056681180 | 11680 | 11700 | 11700 | 11680 | 326 |
| 505 | 20240117 | 103200 | 2052871350 | 11690 | 11700 | 11700 | 11690 | 294 |
| 506 | 20240117 | 103100 | 2049433850 | 11700 | 11700 | 11700 | 11700 | 98 |
| 507 | 20240117 | 103000 | 2048287250 | 11700 | 11690 | 11700 | 11660 | 660 |
| 508 | 20240117 | 102900 | 2040568180 | 11690 | 11710 | 11710 | 11690 | 76 |
| 509 | 20240117 | 102800 | 2039678890 | 11710 | 11720 | 11720 | 11700 | 745 |
| 510 | 20240117 | 102700 | 2030953360 | 11720 | 11720 | 11720 | 11710 | 338 |
| 511 | 20240117 | 102600 | 2026993500 | 11710 | 11710 | 11720 | 11710 | 427 |
| 512 | 20240117 | 102500 | 2021991510 | 11710 | 11700 | 11710 | 11690 | 360 |
| 513 | 20240117 | 102400 | 2017779360 | 11700 | 11710 | 11720 | 11660 | 1257 |
| 514 | 20240117 | 102300 | 2003065260 | 11710 | 11710 | 11710 | 11650 | 612 |
| 515 | 20240117 | 102200 | 1995902440 | 11710 | 11650 | 11710 | 11600 | 3258 |
| 516 | 20240117 | 102100 | 1957862190 | 11640 | 11640 | 11640 | 11640 | 115 |
| 517 | 20240117 | 102000 | 1956523590 | 11600 | 11600 | 11600 | 11590 | 475 |
| 518 | 20240117 | 101900 | 1951014580 | 11600 | 11660 | 11660 | 11550 | 10580 |
| 519 | 20240117 | 101800 | 1828263860 | 11660 | 11680 | 11680 | 11640 | 7434 |
| 520 | 20240117 | 101700 | 1741602010 | 11680 | 11680 | 11690 | 11680 | 1075 |
| 521 | 20240117 | 101600 | 1729045450 | 11680 | 11680 | 11690 | 11680 | 1081 |
| 522 | 20240117 | 101500 | 1716411750 | 11680 | 11680 | 11680 | 11680 | 500 |
| 523 | 20240117 | 101400 | 1710571750 | 11680 | 11700 | 11700 | 11680 | 1398 |
| 524 | 20240117 | 101300 | 1694233320 | 11700 | 11710 | 11710 | 11690 | 2627 |
| 525 | 20240117 | 101200 | 1663497340 | 11700 | 11720 | 11720 | 11700 | 908 |
| 526 | 20240117 | 101100 | 1652864380 | 11700 | 11720 | 11720 | 11700 | 252 |
| 527 | 20240117 | 101000 | 1649915960 | 11720 | 11680 | 11720 | 11680 | 2060 |
| 528 | 20240117 | 100900 | 1625855040 | 11680 | 11680 | 11720 | 11670 | 5201 |
| 529 | 20240117 | 100800 | 1565073640 | 11680 | 11720 | 11720 | 11680 | 4744 |
| 530 | 20240117 | 100700 | 1509556120 | 11720 | 11750 | 11750 | 11710 | 6766 |
| 531 | 20240117 | 100600 | 1430115440 | 11750 | 11750 | 11750 | 11750 | 1415 |
| 532 | 20240117 | 100500 | 1413489190 | 11750 | 11760 | 11770 | 11750 | 8477 |
| 533 | 20240117 | 100400 | 1313877020 | 11750 | 11790 | 11790 | 11750 | 6934 |
| 534 | 20240117 | 100300 | 1232284380 | 11780 | 11790 | 11790 | 11780 | 218 |
| 535 | 20240117 | 100200 | 1229716030 | 11790 | 11790 | 11790 | 11790 | 231 |
| 536 | 20240117 | 100100 | 1226992540 | 11790 | 11790 | 11810 | 11790 | 349 |
| 537 | 20240117 | 100000 | 1222876650 | 11790 | 11780 | 11790 | 11780 | 462 |
| 538 | 20240117 | 095900 | 1217432720 | 11780 | 11840 | 11840 | 11780 | 10734 |
| 539 | 20240117 | 095800 | 1090821180 | 11840 | 11880 | 11880 | 11840 | 1398 |
| 540 | 20240117 | 095700 | 1074233660 | 11880 | 11870 | 11890 | 11870 | 915 |
| 541 | 20240117 | 095600 | 1063356970 | 11880 | 11870 | 11880 | 11870 | 152 |
| 542 | 20240117 | 095500 | 1061552680 | 11840 | 11830 | 11840 | 11820 | 2400 |
| 543 | 20240117 | 095400 | 1033161170 | 11820 | 11860 | 11860 | 11820 | 591 |
| 544 | 20240117 | 095300 | 1026169150 | 11870 | 11890 | 11890 | 11860 | 664 |
| 545 | 20240117 | 095200 | 1018287650 | 11870 | 11860 | 11870 | 11860 | 45 |
| 546 | 20240117 | 095100 | 1017753510 | 11860 | 11840 | 11860 | 11830 | 274 |
| 547 | 20240117 | 095000 | 1014508580 | 11830 | 11830 | 11850 | 11830 | 119 |
| 548 | 20240117 | 094900 | 1013100410 | 11830 | 11840 | 11840 | 11820 | 739 |
| 549 | 20240117 | 094800 | 1004360020 | 11840 | 11850 | 11850 | 11830 | 263 |
| 550 | 20240117 | 094700 | 1001245520 | 11850 | 11850 | 11850 | 11850 | 482 |
| 551 | 20240117 | 094600 | 995533820 | 11850 | 11860 | 11860 | 11840 | 1313 |
| 552 | 20240117 | 094500 | 979972550 | 11860 | 11860 | 11900 | 11850 | 1109 |
| 553 | 20240117 | 094400 | 966804950 | 11860 | 11850 | 11860 | 11850 | 84 |
| 554 | 20240117 | 094300 | 965808860 | 11850 | 11880 | 11880 | 11850 | 274 |
| 555 | 20240117 | 094200 | 962560930 | 11860 | 11880 | 11890 | 11860 | 169 |
| 556 | 20240117 | 094100 | 960554820 | 11880 | 11860 | 11880 | 11850 | 198 |
| 557 | 20240117 | 094000 | 958205420 | 11860 | 11860 | 11860 | 11850 | 21 |
| 558 | 20240117 | 093900 | 957956380 | 11860 | 11890 | 11890 | 11860 | 406 |
| 559 | 20240117 | 093800 | 953129790 | 11890 | 11830 | 11890 | 11830 | 1014 |
| 560 | 20240117 | 093700 | 941084000 | 11810 | 11800 | 11830 | 11800 | 1638 |
| 561 | 20240117 | 093600 | 921734980 | 11800 | 11780 | 11800 | 11780 | 2206 |
| 562 | 20240117 | 093500 | 895727500 | 11790 | 11780 | 11790 | 11780 | 734 |
| 563 | 20240117 | 093400 | 887078850 | 11790 | 11780 | 11790 | 11770 | 1304 |
| 564 | 20240117 | 093300 | 871715670 | 11780 | 11770 | 11780 | 11770 | 262 |
| 565 | 20240117 | 093200 | 868631410 | 11780 | 11770 | 11790 | 11770 | 1393 |
| 566 | 20240117 | 093100 | 852231510 | 11770 | 11800 | 11800 | 11770 | 1280 |
| 567 | 20240117 | 093000 | 837159920 | 11780 | 11780 | 11800 | 11780 | 157 |
| 568 | 20240117 | 092900 | 835309410 | 11780 | 11790 | 11800 | 11780 | 1296 |
| 569 | 20240117 | 092800 | 820041340 | 11790 | 11840 | 11840 | 11780 | 2182 |
| 570 | 20240117 | 092700 | 794282180 | 11860 | 11860 | 11860 | 11840 | 262 |
| 571 | 20240117 | 092600 | 791176040 | 11870 | 11830 | 11940 | 11830 | 838 |
| 572 | 20240117 | 092500 | 781230400 | 11940 | 11820 | 11940 | 11790 | 3930 |
| 573 | 20240117 | 092400 | 734794910 | 11800 | 11790 | 11800 | 11780 | 1728 |
| 574 | 20240117 | 092300 | 714413960 | 11790 | 11790 | 11790 | 11780 | 1207 |
| 575 | 20240117 | 092200 | 700186910 | 11780 | 11790 | 11790 | 11780 | 1408 |
| 576 | 20240117 | 092100 | 683589480 | 11790 | 11800 | 11800 | 11790 | 186 |
| 577 | 20240117 | 092000 | 681395500 | 11800 | 11790 | 11820 | 11780 | 1263 |
| 578 | 20240117 | 091900 | 666502720 | 11790 | 11810 | 11820 | 11790 | 1919 |
| 579 | 20240117 | 091800 | 643853010 | 11830 | 11860 | 11940 | 11820 | 4372 |
| 580 | 20240117 | 091700 | 591859500 | 11860 | 11880 | 11940 | 11820 | 4026 |
| 581 | 20240117 | 091600 | 543966770 | 11860 | 11790 | 11860 | 11780 | 1454 |
| 582 | 20240117 | 091500 | 526764780 | 11780 | 11820 | 11840 | 11780 | 801 |
| 583 | 20240117 | 091400 | 517309010 | 11840 | 11890 | 11900 | 11750 | 7502 |
| 584 | 20240117 | 091300 | 428523950 | 11890 | 11920 | 11930 | 11890 | 3138 |
| 585 | 20240117 | 091200 | 391170220 | 11920 | 11940 | 11940 | 11910 | 1063 |
| 586 | 20240117 | 091100 | 378498610 | 11960 | 11950 | 11970 | 11920 | 1114 |
| 587 | 20240117 | 091000 | 365184010 | 11950 | 11950 | 11970 | 11950 | 330 |
| 588 | 20240117 | 090900 | 361239020 | 11890 | 12070 | 12070 | 11880 | 5826 |
| 589 | 20240117 | 090800 | 291482930 | 12090 | 12110 | 12110 | 12080 | 1507 |
| 590 | 20240117 | 090700 | 273259700 | 12110 | 12130 | 12130 | 12100 | 1794 |
| 591 | 20240117 | 090600 | 251529090 | 12130 | 12140 | 12180 | 12130 | 809 |
| 592 | 20240117 | 090500 | 241703220 | 12140 | 12130 | 12180 | 12130 | 894 |
| 593 | 20240117 | 090400 | 230838590 | 12180 | 12150 | 12180 | 12120 | 2437 |
| 594 | 20240117 | 090300 | 201183740 | 12160 | 12110 | 12170 | 12110 | 1035 |
| 595 | 20240117 | 090200 | 188605640 | 12110 | 12180 | 12180 | 12100 | 8435 |
| 596 | 20240117 | 090100 | 86031000 | 12170 | 12220 | 12240 | 12170 | 6623 |
| 597 | 20240117 | 090000 | 5170690 | 12240 | 12230 | 12240 | 12230 | 377 |