32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185200 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 10015 |
| 3 | 20240213 | 185100 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20240213 | 185000 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20240213 | 184900 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20240213 | 184800 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20240213 | 184700 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20240213 | 184600 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20240213 | 184500 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20240213 | 184400 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20240213 | 184300 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20240213 | 184200 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20240213 | 184100 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20240213 | 184000 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20240213 | 183900 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20240213 | 183800 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20240213 | 183700 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20240213 | 183600 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20240213 | 183500 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20240213 | 183400 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20240213 | 183300 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20240213 | 183200 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20240213 | 183100 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20240213 | 183000 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20240213 | 182900 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20240213 | 182800 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20240213 | 182700 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20240213 | 182600 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20240213 | 182500 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20240213 | 182400 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20240213 | 182300 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20240213 | 182200 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 10015 |
| 33 | 20240213 | 182100 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20240213 | 182000 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20240213 | 181900 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20240213 | 181800 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20240213 | 181700 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20240213 | 181600 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20240213 | 181500 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20240213 | 181400 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20240213 | 181300 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20240213 | 181200 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20240213 | 181100 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20240213 | 181000 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20240213 | 180900 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20240213 | 180800 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20240213 | 180700 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20240213 | 180600 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20240213 | 180500 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20240213 | 180400 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20240213 | 180300 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20240213 | 180200 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20240213 | 180100 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20240213 | 180000 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20240213 | 175900 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20240213 | 175800 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20240213 | 175700 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20240213 | 175600 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20240213 | 175500 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20240213 | 175400 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20240213 | 175300 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20240213 | 175200 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 10015 |
| 63 | 20240213 | 175100 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20240213 | 175000 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20240213 | 174900 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20240213 | 174800 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20240213 | 174700 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20240213 | 174600 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20240213 | 174500 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20240213 | 174400 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20240213 | 174300 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20240213 | 174200 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20240213 | 174100 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20240213 | 174000 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20240213 | 173900 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20240213 | 173800 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20240213 | 173700 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20240213 | 173600 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20240213 | 173500 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20240213 | 173400 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20240213 | 173300 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20240213 | 173200 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20240213 | 173100 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20240213 | 173000 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20240213 | 172900 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20240213 | 172800 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20240213 | 172700 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20240213 | 172600 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20240213 | 172500 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20240213 | 172400 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20240213 | 172300 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20240213 | 172200 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 10015 |
| 93 | 20240213 | 172100 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20240213 | 172000 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20240213 | 171900 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20240213 | 171800 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20240213 | 171700 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20240213 | 171600 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20240213 | 171500 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20240213 | 171400 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20240213 | 171300 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20240213 | 171200 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20240213 | 171100 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20240213 | 171000 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20240213 | 170900 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20240213 | 170800 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20240213 | 170700 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20240213 | 170600 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20240213 | 170500 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20240213 | 170400 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20240213 | 170300 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20240213 | 170200 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20240213 | 170100 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20240213 | 170000 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20240213 | 165900 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20240213 | 165800 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20240213 | 165700 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20240213 | 165600 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20240213 | 165500 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20240213 | 165400 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20240213 | 165300 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20240213 | 165200 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 10015 |
| 123 | 20240213 | 165100 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20240213 | 165000 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20240213 | 164900 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20240213 | 164800 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20240213 | 164700 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20240213 | 164600 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20240213 | 164500 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20240213 | 164400 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20240213 | 164300 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20240213 | 164200 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20240213 | 164100 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20240213 | 164000 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20240213 | 163900 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20240213 | 163800 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20240213 | 163700 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20240213 | 163600 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20240213 | 163500 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20240213 | 163400 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20240213 | 163300 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20240213 | 163200 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20240213 | 163100 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20240213 | 163000 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20240213 | 162900 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20240213 | 162800 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20240213 | 162700 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20240213 | 162600 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20240213 | 162500 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20240213 | 162400 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20240213 | 162300 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20240213 | 162200 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 10015 |
| 153 | 20240213 | 162100 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20240213 | 162000 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20240213 | 161900 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20240213 | 161800 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20240213 | 161700 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20240213 | 161600 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20240213 | 161500 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20240213 | 161400 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20240213 | 161300 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20240213 | 161200 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20240213 | 161100 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20240213 | 161000 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20240213 | 160900 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20240213 | 160800 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20240213 | 160700 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20240213 | 160600 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20240213 | 160500 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20240213 | 160400 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20240213 | 160300 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20240213 | 160200 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20240213 | 160100 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20240213 | 160000 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20240213 | 155900 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20240213 | 155800 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20240213 | 155700 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20240213 | 155600 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20240213 | 155500 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20240213 | 155400 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20240213 | 155300 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20240213 | 155200 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 10015 |
| 183 | 20240213 | 155100 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20240213 | 155000 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20240213 | 154900 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20240213 | 154800 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20240213 | 154700 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20240213 | 154600 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20240213 | 154500 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20240213 | 154400 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20240213 | 154300 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20240213 | 154200 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20240213 | 154100 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20240213 | 154000 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20240213 | 153900 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20240213 | 153800 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20240213 | 153700 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20240213 | 153600 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20240213 | 153500 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20240213 | 153400 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20240213 | 153300 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20240213 | 153200 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20240213 | 153100 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20240213 | 153000 | 11371587600 | 12710 | 12710 | 12710 | 12710 | 10015 |
| 205 | 20240213 | 152900 | 11244296950 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20240213 | 152800 | 11244296950 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20240213 | 152700 | 11244296950 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20240213 | 152600 | 11244296950 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20240213 | 152500 | 11244296950 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20240213 | 152400 | 11244296950 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20240213 | 152300 | 11244296950 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20240213 | 152200 | 11244296950 | 12710 | 12710 | 12710 | 12710 | 0 |
| 213 | 20240213 | 152100 | 11244296950 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20240213 | 152000 | 11244296950 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20240213 | 151900 | 11244296950 | 12710 | 12710 | 12720 | 12700 | 2040 |
| 216 | 20240213 | 151800 | 11218383330 | 12720 | 12710 | 12720 | 12710 | 945 |
| 217 | 20240213 | 151700 | 11206368850 | 12710 | 12730 | 12730 | 12710 | 301 |
| 218 | 20240213 | 151600 | 11202540310 | 12730 | 12700 | 12730 | 12700 | 908 |
| 219 | 20240213 | 151500 | 11190992750 | 12720 | 12720 | 12730 | 12700 | 943 |
| 220 | 20240213 | 151400 | 11178993290 | 12720 | 12710 | 12730 | 12710 | 728 |
| 221 | 20240213 | 151300 | 11169731080 | 12710 | 12730 | 12730 | 12710 | 1502 |
| 222 | 20240213 | 151200 | 11150630540 | 12720 | 12720 | 12730 | 12710 | 1072 |
| 223 | 20240213 | 151100 | 11136988080 | 12730 | 12720 | 12730 | 12710 | 2305 |
| 224 | 20240213 | 151000 | 11107672350 | 12720 | 12720 | 12730 | 12710 | 616 |
| 225 | 20240213 | 150900 | 11099833110 | 12720 | 12720 | 12730 | 12710 | 1175 |
| 226 | 20240213 | 150800 | 11084883030 | 12720 | 12720 | 12720 | 12710 | 573 |
| 227 | 20240213 | 150700 | 11077594870 | 12720 | 12720 | 12720 | 12710 | 484 |
| 228 | 20240213 | 150600 | 11071439420 | 12720 | 12720 | 12720 | 12700 | 1740 |
| 229 | 20240213 | 150500 | 11049307060 | 12720 | 12690 | 12720 | 12690 | 1359 |
| 230 | 20240213 | 150400 | 11032035140 | 12690 | 12730 | 12730 | 12690 | 2609 |
| 231 | 20240213 | 150300 | 10998881740 | 12730 | 12700 | 12730 | 12700 | 453 |
| 232 | 20240213 | 150200 | 10993119130 | 12700 | 12690 | 12720 | 12690 | 3049 |
| 233 | 20240213 | 150100 | 10954381090 | 12690 | 12680 | 12710 | 12680 | 1131 |
| 234 | 20240213 | 150000 | 10940021140 | 12690 | 12700 | 12710 | 12680 | 2243 |
| 235 | 20240213 | 145900 | 10911550060 | 12710 | 12690 | 12710 | 12680 | 1096 |
| 236 | 20240213 | 145800 | 10897630100 | 12690 | 12690 | 12700 | 12680 | 1498 |
| 237 | 20240213 | 145700 | 10878618180 | 12700 | 12660 | 12700 | 12660 | 1190 |
| 238 | 20240213 | 145600 | 10863514270 | 12690 | 12650 | 12690 | 12650 | 5074 |
| 239 | 20240213 | 145500 | 10799278730 | 12660 | 12640 | 12660 | 12640 | 331 |
| 240 | 20240213 | 145400 | 10795091610 | 12650 | 12640 | 12660 | 12640 | 785 |
| 241 | 20240213 | 145300 | 10785161330 | 12660 | 12650 | 12660 | 12630 | 955 |
| 242 | 20240213 | 145200 | 10773078150 | 12650 | 12640 | 12650 | 12630 | 673 |
| 243 | 20240213 | 145100 | 10764565200 | 12650 | 12630 | 12650 | 12630 | 1285 |
| 244 | 20240213 | 145000 | 10748322200 | 12630 | 12650 | 12650 | 12630 | 867 |
| 245 | 20240213 | 144900 | 10737359100 | 12660 | 12650 | 12660 | 12640 | 1015 |
| 246 | 20240213 | 144800 | 10724516010 | 12650 | 12680 | 12690 | 12650 | 978 |
| 247 | 20240213 | 144700 | 10712135640 | 12690 | 12670 | 12690 | 12650 | 927 |
| 248 | 20240213 | 144600 | 10700386920 | 12670 | 12650 | 12680 | 12650 | 784 |
| 249 | 20240213 | 144500 | 10690452110 | 12650 | 12660 | 12670 | 12650 | 1119 |
| 250 | 20240213 | 144400 | 10676281950 | 12680 | 12660 | 12690 | 12660 | 730 |
| 251 | 20240213 | 144300 | 10667031480 | 12670 | 12660 | 12680 | 12660 | 838 |
| 252 | 20240213 | 144200 | 10656414090 | 12670 | 12650 | 12670 | 12650 | 877 |
| 253 | 20240213 | 144100 | 10645308710 | 12650 | 12640 | 12650 | 12640 | 676 |
| 254 | 20240213 | 144000 | 10636758500 | 12640 | 12640 | 12650 | 12640 | 1253 |
| 255 | 20240213 | 143900 | 10620917300 | 12640 | 12630 | 12640 | 12620 | 728 |
| 256 | 20240213 | 143800 | 10611717000 | 12630 | 12630 | 12640 | 12620 | 1101 |
| 257 | 20240213 | 143700 | 10597805720 | 12630 | 12620 | 12640 | 12620 | 640 |
| 258 | 20240213 | 143600 | 10589718270 | 12630 | 12610 | 12630 | 12610 | 500 |
| 259 | 20240213 | 143500 | 10583405130 | 12630 | 12600 | 12630 | 12600 | 446 |
| 260 | 20240213 | 143400 | 10577775050 | 12610 | 12620 | 12640 | 12610 | 1271 |
| 261 | 20240213 | 143300 | 10561726390 | 12630 | 12610 | 12630 | 12610 | 598 |
| 262 | 20240213 | 143200 | 10554180260 | 12630 | 12610 | 12630 | 12610 | 501 |
| 263 | 20240213 | 143100 | 10547858150 | 12620 | 12610 | 12630 | 12610 | 861 |
| 264 | 20240213 | 143000 | 10536989710 | 12620 | 12610 | 12640 | 12600 | 1509 |
| 265 | 20240213 | 142900 | 10517951980 | 12620 | 12620 | 12630 | 12610 | 806 |
| 266 | 20240213 | 142800 | 10507774670 | 12630 | 12610 | 12630 | 12610 | 94 |
| 267 | 20240213 | 142700 | 10506588490 | 12610 | 12600 | 12610 | 12600 | 60 |
| 268 | 20240213 | 142600 | 10505832090 | 12600 | 12620 | 12630 | 12600 | 231 |
| 269 | 20240213 | 142500 | 10502918950 | 12630 | 12620 | 12630 | 12620 | 341 |
| 270 | 20240213 | 142400 | 10498614180 | 12620 | 12570 | 12620 | 12570 | 1341 |
| 271 | 20240213 | 142300 | 10481736660 | 12570 | 12570 | 12580 | 12570 | 1410 |
| 272 | 20240213 | 142200 | 10464012860 | 12580 | 12580 | 12590 | 12570 | 526 |
| 273 | 20240213 | 142100 | 10457396470 | 12580 | 12570 | 12580 | 12570 | 308 |
| 274 | 20240213 | 142000 | 10453524500 | 12570 | 12570 | 12570 | 12560 | 961 |
| 275 | 20240213 | 141900 | 10441445280 | 12570 | 12580 | 12580 | 12570 | 1186 |
| 276 | 20240213 | 141800 | 10426536770 | 12580 | 12560 | 12580 | 12560 | 145 |
| 277 | 20240213 | 141700 | 10424715070 | 12560 | 12580 | 12580 | 12560 | 2633 |
| 278 | 20240213 | 141600 | 10391621690 | 12580 | 12580 | 12580 | 12570 | 130 |
| 279 | 20240213 | 141500 | 10389986390 | 12580 | 12590 | 12590 | 12580 | 324 |
| 280 | 20240213 | 141400 | 10385910460 | 12590 | 12580 | 12600 | 12580 | 139 |
| 281 | 20240213 | 141300 | 10384161600 | 12580 | 12580 | 12580 | 12580 | 665 |
| 282 | 20240213 | 141200 | 10375795900 | 12580 | 12580 | 12580 | 12580 | 126 |
| 283 | 20240213 | 141100 | 10374210820 | 12580 | 12590 | 12590 | 12580 | 1280 |
| 284 | 20240213 | 141000 | 10358104070 | 12590 | 12600 | 12600 | 12590 | 551 |
| 285 | 20240213 | 140900 | 10351164470 | 12600 | 12610 | 12610 | 12600 | 133 |
| 286 | 20240213 | 140800 | 10349488580 | 12610 | 12590 | 12620 | 12590 | 464 |
| 287 | 20240213 | 140700 | 10343646290 | 12590 | 12580 | 12590 | 12580 | 1119 |
| 288 | 20240213 | 140600 | 10329558200 | 12580 | 12580 | 12590 | 12580 | 387 |
| 289 | 20240213 | 140500 | 10324689520 | 12580 | 12560 | 12590 | 12560 | 4488 |
| 290 | 20240213 | 140400 | 10268272390 | 12570 | 12570 | 12580 | 12570 | 1684 |
| 291 | 20240213 | 140300 | 10247102620 | 12580 | 12570 | 12580 | 12570 | 918 |
| 292 | 20240213 | 140200 | 10235562350 | 12570 | 12600 | 12600 | 12570 | 6223 |
| 293 | 20240213 | 140100 | 10157228350 | 12600 | 12600 | 12600 | 12590 | 1244 |
| 294 | 20240213 | 140000 | 10141555090 | 12600 | 12620 | 12630 | 12600 | 2623 |
| 295 | 20240213 | 135900 | 10108484810 | 12610 | 12620 | 12620 | 12610 | 805 |
| 296 | 20240213 | 135800 | 10098333550 | 12620 | 12610 | 12620 | 12610 | 963 |
| 297 | 20240213 | 135700 | 10086189750 | 12610 | 12620 | 12620 | 12610 | 1014 |
| 298 | 20240213 | 135600 | 10073403200 | 12620 | 12620 | 12620 | 12620 | 14 |
| 299 | 20240213 | 135500 | 10073226520 | 12610 | 12650 | 12650 | 12610 | 2099 |
| 300 | 20240213 | 135400 | 10046736900 | 12650 | 12650 | 12650 | 12650 | 21 |
| 301 | 20240213 | 135300 | 10046471250 | 12620 | 12620 | 12620 | 12620 | 454 |
| 302 | 20240213 | 135200 | 10040741770 | 12620 | 12620 | 12630 | 12620 | 816 |
| 303 | 20240213 | 135100 | 10030443770 | 12620 | 12650 | 12660 | 12620 | 2007 |
| 304 | 20240213 | 135000 | 10005091980 | 12630 | 12640 | 12640 | 12630 | 843 |
| 305 | 20240213 | 134900 | 9994436980 | 12640 | 12650 | 12650 | 12630 | 158 |
| 306 | 20240213 | 134800 | 9992439610 | 12630 | 12620 | 12650 | 12620 | 1121 |
| 307 | 20240213 | 134700 | 9978281720 | 12620 | 12610 | 12630 | 12610 | 6346 |
| 308 | 20240213 | 134600 | 9898204650 | 12620 | 12620 | 12620 | 12610 | 682 |
| 309 | 20240213 | 134500 | 9889604420 | 12620 | 12620 | 12620 | 12610 | 415 |
| 310 | 20240213 | 134400 | 9884369290 | 12610 | 12610 | 12610 | 12610 | 401 |
| 311 | 20240213 | 134300 | 9879312680 | 12610 | 12610 | 12640 | 12610 | 393 |
| 312 | 20240213 | 134200 | 9874356020 | 12610 | 12620 | 12620 | 12600 | 7265 |
| 313 | 20240213 | 134100 | 9782744550 | 12630 | 12650 | 12650 | 12630 | 1333 |
| 314 | 20240213 | 134000 | 9765904500 | 12650 | 12650 | 12650 | 12640 | 29 |
| 315 | 20240213 | 133900 | 9765537820 | 12650 | 12650 | 12650 | 12640 | 113 |
| 316 | 20240213 | 133800 | 9764108380 | 12650 | 12630 | 12650 | 12630 | 1474 |
| 317 | 20240213 | 133700 | 9745482370 | 12640 | 12640 | 12640 | 12630 | 466 |
| 318 | 20240213 | 133600 | 9739596590 | 12640 | 12640 | 12650 | 12640 | 1138 |
| 319 | 20240213 | 133500 | 9725212070 | 12640 | 12650 | 12660 | 12640 | 974 |
| 320 | 20240213 | 133400 | 9712891730 | 12660 | 12650 | 12660 | 12650 | 573 |
| 321 | 20240213 | 133300 | 9705642270 | 12660 | 12660 | 12680 | 12650 | 978 |
| 322 | 20240213 | 133200 | 9693259070 | 12660 | 12660 | 12660 | 12660 | 76 |
| 323 | 20240213 | 133100 | 9692296910 | 12660 | 12670 | 12670 | 12660 | 388 |
| 324 | 20240213 | 133000 | 9687384660 | 12670 | 12680 | 12680 | 12670 | 10 |
| 325 | 20240213 | 132900 | 9687257950 | 12660 | 12660 | 12660 | 12660 | 470 |
| 326 | 20240213 | 132800 | 9681307750 | 12650 | 12660 | 12680 | 12650 | 853 |
| 327 | 20240213 | 132700 | 9670502020 | 12650 | 12660 | 12670 | 12650 | 1564 |
| 328 | 20240213 | 132600 | 9650707610 | 12670 | 12670 | 12670 | 12670 | 217 |
| 329 | 20240213 | 132500 | 9647958220 | 12670 | 12670 | 12670 | 12670 | 203 |
| 330 | 20240213 | 132400 | 9645386210 | 12690 | 12650 | 12690 | 12650 | 773 |
| 331 | 20240213 | 132300 | 9635589850 | 12640 | 12630 | 12650 | 12620 | 1685 |
| 332 | 20240213 | 132200 | 9614296470 | 12630 | 12640 | 12640 | 12630 | 475 |
| 333 | 20240213 | 132100 | 9608297090 | 12630 | 12640 | 12640 | 12630 | 1836 |
| 334 | 20240213 | 132000 | 9585107890 | 12650 | 12630 | 12650 | 12630 | 1459 |
| 335 | 20240213 | 131900 | 9566668860 | 12640 | 12650 | 12650 | 12630 | 939 |
| 336 | 20240213 | 131800 | 9554806010 | 12640 | 12650 | 12660 | 12640 | 947 |
| 337 | 20240213 | 131700 | 9542828980 | 12650 | 12660 | 12660 | 12650 | 946 |
| 338 | 20240213 | 131600 | 9530858520 | 12650 | 12660 | 12660 | 12650 | 607 |
| 339 | 20240213 | 131500 | 9523179930 | 12650 | 12670 | 12670 | 12650 | 1886 |
| 340 | 20240213 | 131400 | 9499304020 | 12670 | 12670 | 12670 | 12660 | 1620 |
| 341 | 20240213 | 131300 | 9478791120 | 12660 | 12680 | 12680 | 12660 | 1187 |
| 342 | 20240213 | 131200 | 9463754760 | 12670 | 12660 | 12690 | 12660 | 504 |
| 343 | 20240213 | 131100 | 9457371180 | 12660 | 12650 | 12670 | 12650 | 724 |
| 344 | 20240213 | 131000 | 9448210980 | 12660 | 12670 | 12690 | 12650 | 453 |
| 345 | 20240213 | 130900 | 9442477530 | 12650 | 12670 | 12670 | 12640 | 4970 |
| 346 | 20240213 | 130800 | 9379594220 | 12670 | 12680 | 12750 | 12670 | 3602 |
| 347 | 20240213 | 130700 | 9333937940 | 12680 | 12670 | 12680 | 12670 | 530 |
| 348 | 20240213 | 130600 | 9327219730 | 12670 | 12670 | 12680 | 12660 | 891 |
| 349 | 20240213 | 130500 | 9315933480 | 12670 | 12660 | 12760 | 12660 | 537 |
| 350 | 20240213 | 130400 | 9309129200 | 12660 | 12660 | 12670 | 12660 | 563 |
| 351 | 20240213 | 130300 | 9302001610 | 12670 | 12660 | 12670 | 12660 | 666 |
| 352 | 20240213 | 130200 | 9293568830 | 12660 | 12670 | 12670 | 12650 | 2369 |
| 353 | 20240213 | 130100 | 9263574960 | 12660 | 12690 | 12690 | 12660 | 844 |
| 354 | 20240213 | 130000 | 9252881350 | 12690 | 12710 | 12710 | 12650 | 16843 |
| 355 | 20240213 | 125900 | 9039339820 | 12710 | 12710 | 12720 | 12710 | 394 |
| 356 | 20240213 | 125800 | 9034331740 | 12710 | 12710 | 12750 | 12710 | 843 |
| 357 | 20240213 | 125700 | 9023610200 | 12710 | 12730 | 12730 | 12710 | 3226 |
| 358 | 20240213 | 125600 | 8982568530 | 12740 | 12740 | 12750 | 12730 | 2283 |
| 359 | 20240213 | 125500 | 8953503980 | 12740 | 12740 | 12750 | 12740 | 316 |
| 360 | 20240213 | 125400 | 8949477940 | 12740 | 12740 | 12750 | 12740 | 484 |
| 361 | 20240213 | 125300 | 8943311760 | 12740 | 12740 | 12750 | 12740 | 629 |
| 362 | 20240213 | 125200 | 8935295450 | 12740 | 12750 | 12750 | 12740 | 333 |
| 363 | 20240213 | 125100 | 8931052510 | 12740 | 12730 | 12770 | 12730 | 1144 |
| 364 | 20240213 | 125000 | 8916468120 | 12730 | 12730 | 12730 | 12730 | 588 |
| 365 | 20240213 | 124900 | 8908982880 | 12740 | 12740 | 12740 | 12730 | 1894 |
| 366 | 20240213 | 124800 | 8884868750 | 12740 | 12740 | 12740 | 12730 | 1263 |
| 367 | 20240213 | 124700 | 8868788560 | 12750 | 12730 | 12750 | 12730 | 412 |
| 368 | 20240213 | 124600 | 8863540550 | 12730 | 12740 | 12740 | 12730 | 104 |
| 369 | 20240213 | 124500 | 8862216610 | 12740 | 12740 | 12740 | 12740 | 299 |
| 370 | 20240213 | 124400 | 8858407350 | 12740 | 12770 | 12770 | 12740 | 1406 |
| 371 | 20240213 | 124300 | 8840487680 | 12780 | 12760 | 12780 | 12760 | 2137 |
| 372 | 20240213 | 124200 | 8813214430 | 12750 | 12740 | 12750 | 12740 | 491 |
| 373 | 20240213 | 124100 | 8806954440 | 12750 | 12740 | 12750 | 12740 | 291 |
| 374 | 20240213 | 124000 | 8803246950 | 12740 | 12730 | 12740 | 12730 | 1863 |
| 375 | 20240213 | 123900 | 8779521760 | 12740 | 12730 | 12740 | 12730 | 776 |
| 376 | 20240213 | 123800 | 8769642040 | 12740 | 12740 | 12750 | 12730 | 1777 |
| 377 | 20240213 | 123700 | 8747010730 | 12740 | 12750 | 12750 | 12730 | 161 |
| 378 | 20240213 | 123600 | 8744961000 | 12750 | 12760 | 12760 | 12740 | 1103 |
| 379 | 20240213 | 123500 | 8730902290 | 12760 | 12760 | 12760 | 12750 | 72 |
| 380 | 20240213 | 123400 | 8729984050 | 12760 | 12760 | 12770 | 12750 | 148 |
| 381 | 20240213 | 123300 | 8728095580 | 12760 | 12750 | 12760 | 12750 | 237 |
| 382 | 20240213 | 123200 | 8725073730 | 12750 | 12760 | 12770 | 12750 | 775 |
| 383 | 20240213 | 123100 | 8715191170 | 12760 | 12770 | 12770 | 12760 | 101 |
| 384 | 20240213 | 123000 | 8713902310 | 12770 | 12780 | 12780 | 12770 | 42 |
| 385 | 20240213 | 122900 | 8713365720 | 12720 | 12780 | 12780 | 12720 | 8965 |
| 386 | 20240213 | 122800 | 8599106450 | 12780 | 12800 | 12800 | 12770 | 2148 |
| 387 | 20240213 | 122700 | 8571652390 | 12800 | 12790 | 12800 | 12780 | 826 |
| 388 | 20240213 | 122600 | 8561089040 | 12780 | 12790 | 12790 | 12780 | 411 |
| 389 | 20240213 | 122500 | 8555833350 | 12790 | 12790 | 12790 | 12790 | 222 |
| 390 | 20240213 | 122400 | 8552993970 | 12790 | 12800 | 12800 | 12790 | 19 |
| 391 | 20240213 | 122300 | 8552750780 | 12800 | 12810 | 12810 | 12800 | 128 |
| 392 | 20240213 | 122200 | 8551112240 | 12820 | 12830 | 12830 | 12800 | 52 |
| 393 | 20240213 | 122100 | 8550445440 | 12840 | 12790 | 12840 | 12790 | 31 |
| 394 | 20240213 | 122000 | 8550048690 | 12790 | 12800 | 12800 | 12790 | 220 |
| 395 | 20240213 | 121900 | 8547234340 | 12790 | 12790 | 12790 | 12790 | 100 |
| 396 | 20240213 | 121800 | 8545955340 | 12790 | 12790 | 12790 | 12790 | 140 |
| 397 | 20240213 | 121700 | 8544164740 | 12800 | 12830 | 12830 | 12800 | 321 |
| 398 | 20240213 | 121600 | 8540055700 | 12830 | 12840 | 12840 | 12810 | 1711 |
| 399 | 20240213 | 121500 | 8518136170 | 12830 | 12830 | 12830 | 12820 | 147 |
| 400 | 20240213 | 121400 | 8516250170 | 12840 | 12840 | 12840 | 12840 | 36 |
| 401 | 20240213 | 121300 | 8515787930 | 12840 | 12840 | 12840 | 12840 | 99 |
| 402 | 20240213 | 121200 | 8514516770 | 12820 | 12810 | 12820 | 12810 | 130 |
| 403 | 20240213 | 121100 | 8512850470 | 12820 | 12830 | 12830 | 12820 | 24 |
| 404 | 20240213 | 121000 | 8512542640 | 12820 | 12820 | 12820 | 12810 | 119 |
| 405 | 20240213 | 120900 | 8511017780 | 12810 | 12780 | 12810 | 12780 | 1245 |
| 406 | 20240213 | 120800 | 8495099760 | 12780 | 12780 | 12790 | 12780 | 2210 |
| 407 | 20240213 | 120700 | 8466855650 | 12780 | 12800 | 12800 | 12780 | 1707 |
| 408 | 20240213 | 120600 | 8445036480 | 12790 | 12790 | 12800 | 12790 | 189 |
| 409 | 20240213 | 120500 | 8442619140 | 12810 | 12800 | 12810 | 12790 | 527 |
| 410 | 20240213 | 120400 | 8435877430 | 12800 | 12810 | 12810 | 12800 | 139 |
| 411 | 20240213 | 120300 | 8434097820 | 12800 | 12810 | 12820 | 12800 | 934 |
| 412 | 20240213 | 120200 | 8422135850 | 12820 | 12840 | 12840 | 12820 | 560 |
| 413 | 20240213 | 120100 | 8414952950 | 12840 | 12840 | 12840 | 12830 | 82 |
| 414 | 20240213 | 120000 | 8413900080 | 12840 | 12840 | 12860 | 12840 | 2346 |
| 415 | 20240213 | 115900 | 8383772260 | 12850 | 12830 | 12850 | 12830 | 296 |
| 416 | 20240213 | 115800 | 8379972150 | 12840 | 12830 | 12850 | 12830 | 322 |
| 417 | 20240213 | 115700 | 8375839570 | 12820 | 12820 | 12820 | 12810 | 139 |
| 418 | 20240213 | 115600 | 8374057800 | 12820 | 12800 | 12820 | 12800 | 1041 |
| 419 | 20240213 | 115500 | 8360725540 | 12800 | 12790 | 12800 | 12790 | 598 |
| 420 | 20240213 | 115400 | 8353073100 | 12780 | 12750 | 12780 | 12750 | 6942 |
| 421 | 20240213 | 115300 | 8264425420 | 12750 | 12770 | 12770 | 12750 | 692 |
| 422 | 20240213 | 115200 | 8255599840 | 12770 | 12780 | 12780 | 12770 | 3156 |
| 423 | 20240213 | 115100 | 8215297690 | 12760 | 12770 | 12800 | 12760 | 475 |
| 424 | 20240213 | 115000 | 8209233660 | 12760 | 12800 | 12800 | 12750 | 335 |
| 425 | 20240213 | 114900 | 8204946450 | 12750 | 12750 | 12750 | 12750 | 97 |
| 426 | 20240213 | 114800 | 8203709700 | 12750 | 12760 | 12810 | 12740 | 175 |
| 427 | 20240213 | 114700 | 8201478230 | 12760 | 12760 | 12760 | 12750 | 2905 |
| 428 | 20240213 | 114600 | 8164435360 | 12760 | 12760 | 12820 | 12760 | 524 |
| 429 | 20240213 | 114500 | 8157734990 | 12760 | 12780 | 12790 | 12760 | 583 |
| 430 | 20240213 | 114400 | 8150287120 | 12780 | 12770 | 12780 | 12760 | 177 |
| 431 | 20240213 | 114300 | 8148027330 | 12760 | 12770 | 12770 | 12760 | 981 |
| 432 | 20240213 | 114200 | 8135508860 | 12770 | 12770 | 12780 | 12760 | 1104 |
| 433 | 20240213 | 114100 | 8121416070 | 12770 | 12790 | 12790 | 12770 | 1130 |
| 434 | 20240213 | 114000 | 8106984820 | 12790 | 12790 | 12790 | 12780 | 2318 |
| 435 | 20240213 | 113900 | 8077359430 | 12790 | 12800 | 12810 | 12790 | 2449 |
| 436 | 20240213 | 113800 | 8046034880 | 12810 | 12810 | 12810 | 12800 | 550 |
| 437 | 20240213 | 113700 | 8038993480 | 12810 | 12800 | 12820 | 12800 | 41 |
| 438 | 20240213 | 113600 | 8038468390 | 12800 | 12800 | 12820 | 12800 | 441 |
| 439 | 20240213 | 113500 | 8032823490 | 12800 | 12800 | 12800 | 12790 | 1096 |
| 440 | 20240213 | 113400 | 8018795240 | 12800 | 12800 | 12830 | 12800 | 630 |
| 441 | 20240213 | 113300 | 8010731180 | 12800 | 12790 | 12820 | 12790 | 531 |
| 442 | 20240213 | 113200 | 8003935960 | 12790 | 12790 | 12790 | 12790 | 600 |
| 443 | 20240213 | 113100 | 7996261960 | 12790 | 12810 | 12810 | 12790 | 1384 |
| 444 | 20240213 | 113000 | 7978548970 | 12820 | 12800 | 12820 | 12800 | 286 |
| 445 | 20240213 | 112900 | 7974887980 | 12800 | 12820 | 12830 | 12800 | 876 |
| 446 | 20240213 | 112800 | 7963657490 | 12840 | 12830 | 12840 | 12820 | 563 |
| 447 | 20240213 | 112700 | 7956434280 | 12830 | 12790 | 12830 | 12790 | 1035 |
| 448 | 20240213 | 112600 | 7943161480 | 12790 | 12800 | 12810 | 12790 | 4309 |
| 449 | 20240213 | 112500 | 7888014400 | 12810 | 12820 | 12830 | 12800 | 578 |
| 450 | 20240213 | 112400 | 7880608690 | 12820 | 12810 | 12840 | 12810 | 1247 |
| 451 | 20240213 | 112300 | 7864621480 | 12810 | 12820 | 12830 | 12810 | 1367 |
| 452 | 20240213 | 112200 | 7847104070 | 12820 | 12810 | 12820 | 12810 | 296 |
| 453 | 20240213 | 112100 | 7843311400 | 12820 | 12830 | 12860 | 12810 | 214 |
| 454 | 20240213 | 112000 | 7840565960 | 12830 | 12810 | 12860 | 12800 | 4305 |
| 455 | 20240213 | 111900 | 7785384610 | 12810 | 12830 | 12840 | 12810 | 1740 |
| 456 | 20240213 | 111800 | 7763084940 | 12820 | 12850 | 12850 | 12820 | 2084 |
| 457 | 20240213 | 111700 | 7736337650 | 12850 | 12850 | 12860 | 12850 | 613 |
| 458 | 20240213 | 111600 | 7728460550 | 12850 | 12850 | 12860 | 12850 | 1394 |
| 459 | 20240213 | 111500 | 7710547570 | 12850 | 12850 | 12860 | 12850 | 926 |
| 460 | 20240213 | 111400 | 7698647940 | 12860 | 12860 | 12870 | 12860 | 806 |
| 461 | 20240213 | 111300 | 7688282350 | 12860 | 12870 | 12880 | 12860 | 413 |
| 462 | 20240213 | 111200 | 7682969060 | 12870 | 12870 | 12880 | 12870 | 1012 |
| 463 | 20240213 | 111100 | 7669943240 | 12870 | 12880 | 12900 | 12870 | 307 |
| 464 | 20240213 | 111000 | 7665990660 | 12880 | 12870 | 12920 | 12870 | 1689 |
| 465 | 20240213 | 110900 | 7644229910 | 12870 | 12870 | 12880 | 12870 | 1038 |
| 466 | 20240213 | 110800 | 7630865650 | 12870 | 12870 | 12880 | 12870 | 357 |
| 467 | 20240213 | 110700 | 7626270960 | 12870 | 12900 | 12900 | 12870 | 6703 |
| 468 | 20240213 | 110600 | 7539941820 | 12900 | 12910 | 12910 | 12900 | 1159 |
| 469 | 20240213 | 110500 | 7524989890 | 12910 | 12910 | 12920 | 12910 | 911 |
| 470 | 20240213 | 110400 | 7513228870 | 12920 | 12880 | 12920 | 12880 | 2202 |
| 471 | 20240213 | 110300 | 7484806570 | 12870 | 12910 | 12930 | 12870 | 4238 |
| 472 | 20240213 | 110200 | 7430177170 | 12930 | 12950 | 12950 | 12920 | 2828 |
| 473 | 20240213 | 110100 | 7393617380 | 12950 | 12950 | 12960 | 12950 | 1324 |
| 474 | 20240213 | 110000 | 7376471430 | 12940 | 12960 | 12970 | 12940 | 1337 |
| 475 | 20240213 | 105900 | 7359148160 | 12960 | 12960 | 12960 | 12950 | 368 |
| 476 | 20240213 | 105800 | 7354378970 | 12960 | 12970 | 12970 | 12960 | 698 |
| 477 | 20240213 | 105700 | 7345330080 | 12970 | 12970 | 12970 | 12930 | 1978 |
| 478 | 20240213 | 105600 | 7319712550 | 12970 | 12950 | 12970 | 12940 | 1449 |
| 479 | 20240213 | 105500 | 7300931110 | 12940 | 12940 | 12950 | 12940 | 1754 |
| 480 | 20240213 | 105400 | 7278226520 | 12940 | 12950 | 12950 | 12940 | 697 |
| 481 | 20240213 | 105300 | 7269201540 | 12950 | 12930 | 12960 | 12930 | 3187 |
| 482 | 20240213 | 105200 | 7227936520 | 12930 | 12940 | 12940 | 12910 | 2963 |
| 483 | 20240213 | 105100 | 7189642550 | 12940 | 12950 | 12950 | 12940 | 1677 |
| 484 | 20240213 | 105000 | 7167931530 | 12950 | 12970 | 12970 | 12950 | 1289 |
| 485 | 20240213 | 104900 | 7151224390 | 12970 | 13010 | 13020 | 12970 | 3315 |
| 486 | 20240213 | 104800 | 7108144130 | 13020 | 13020 | 13030 | 13020 | 1232 |
| 487 | 20240213 | 104700 | 7092099860 | 13030 | 13040 | 13050 | 13030 | 2081 |
| 488 | 20240213 | 104600 | 7064964780 | 13040 | 13020 | 13040 | 13010 | 3755 |
| 489 | 20240213 | 104500 | 7016042310 | 13020 | 12980 | 13020 | 12960 | 3091 |
| 490 | 20240213 | 104400 | 6975910720 | 12980 | 13020 | 13030 | 12980 | 4680 |
| 491 | 20240213 | 104300 | 6915042160 | 13020 | 13050 | 13060 | 12990 | 4647 |
| 492 | 20240213 | 104200 | 6854476200 | 13050 | 13030 | 13060 | 13030 | 6320 |
| 493 | 20240213 | 104100 | 6772026220 | 13040 | 13010 | 13040 | 13010 | 5202 |
| 494 | 20240213 | 104000 | 6704266750 | 13010 | 12980 | 13010 | 12980 | 12944 |
| 495 | 20240213 | 103900 | 6536042920 | 12970 | 12980 | 12980 | 12970 | 182 |
| 496 | 20240213 | 103800 | 6533682210 | 12970 | 12970 | 12980 | 12960 | 1189 |
| 497 | 20240213 | 103700 | 6518262250 | 12970 | 12980 | 12990 | 12970 | 873 |
| 498 | 20240213 | 103600 | 6506932760 | 12990 | 13000 | 13000 | 12980 | 5405 |
| 499 | 20240213 | 103500 | 6436699910 | 12990 | 12990 | 13000 | 12980 | 8028 |
| 500 | 20240213 | 103400 | 6332385250 | 12990 | 12940 | 12990 | 12930 | 16613 |
| 501 | 20240213 | 103300 | 6116869520 | 12940 | 12940 | 12960 | 12940 | 166 |
| 502 | 20240213 | 103200 | 6114719900 | 12960 | 12930 | 12970 | 12920 | 10207 |
| 503 | 20240213 | 103100 | 5982500100 | 12930 | 12900 | 12930 | 12900 | 4196 |
| 504 | 20240213 | 103000 | 5928302690 | 12910 | 12900 | 12910 | 12900 | 2659 |
| 505 | 20240213 | 102900 | 5893992260 | 12900 | 12900 | 12920 | 12900 | 2236 |
| 506 | 20240213 | 102800 | 5865143720 | 12900 | 12910 | 12920 | 12900 | 1480 |
| 507 | 20240213 | 102700 | 5846035520 | 12910 | 12900 | 12910 | 12860 | 1185 |
| 508 | 20240213 | 102600 | 5830746940 | 12900 | 12930 | 12940 | 12900 | 6239 |
| 509 | 20240213 | 102500 | 5750124120 | 12930 | 12870 | 12930 | 12840 | 6433 |
| 510 | 20240213 | 102400 | 5667272260 | 12890 | 12890 | 12890 | 12870 | 1233 |
| 511 | 20240213 | 102300 | 5651396120 | 12890 | 12890 | 12900 | 12870 | 3127 |
| 512 | 20240213 | 102200 | 5611123750 | 12890 | 12930 | 12930 | 12870 | 7738 |
| 513 | 20240213 | 102100 | 5511407530 | 12940 | 12940 | 12950 | 12940 | 2365 |
| 514 | 20240213 | 102000 | 5480794450 | 12930 | 12950 | 12960 | 12930 | 4700 |
| 515 | 20240213 | 101900 | 5419946850 | 12950 | 12920 | 12960 | 12910 | 9555 |
| 516 | 20240213 | 101800 | 5296320110 | 12920 | 12920 | 12920 | 12910 | 1830 |
| 517 | 20240213 | 101700 | 5272685980 | 12920 | 12910 | 12930 | 12890 | 7255 |
| 518 | 20240213 | 101600 | 5178974490 | 12900 | 12890 | 12900 | 12880 | 4716 |
| 519 | 20240213 | 101500 | 5118190330 | 12890 | 12900 | 12900 | 12870 | 3634 |
| 520 | 20240213 | 101400 | 5071373830 | 12900 | 12860 | 12920 | 12860 | 16851 |
| 521 | 20240213 | 101300 | 4854141510 | 12860 | 12830 | 12860 | 12830 | 2201 |
| 522 | 20240213 | 101200 | 4825881250 | 12830 | 12820 | 12830 | 12810 | 2175 |
| 523 | 20240213 | 101100 | 4798000940 | 12830 | 12840 | 12860 | 12830 | 5546 |
| 524 | 20240213 | 101000 | 4726797690 | 12840 | 12840 | 12850 | 12840 | 1390 |
| 525 | 20240213 | 100900 | 4708945740 | 12840 | 12870 | 12880 | 12840 | 4923 |
| 526 | 20240213 | 100800 | 4645609770 | 12870 | 12860 | 12880 | 12850 | 8116 |
| 527 | 20240213 | 100700 | 4541198710 | 12860 | 12800 | 12860 | 12800 | 14050 |
| 528 | 20240213 | 100600 | 4360949050 | 12800 | 12790 | 12810 | 12780 | 2347 |
| 529 | 20240213 | 100500 | 4330911820 | 12790 | 12810 | 12810 | 12780 | 3554 |
| 530 | 20240213 | 100400 | 4285426890 | 12810 | 12820 | 12830 | 12780 | 7600 |
| 531 | 20240213 | 100300 | 4188012770 | 12820 | 12760 | 12830 | 12750 | 14276 |
| 532 | 20240213 | 100200 | 4005446210 | 12770 | 12770 | 12770 | 12750 | 2351 |
| 533 | 20240213 | 100100 | 3975460580 | 12780 | 12750 | 12780 | 12750 | 7102 |
| 534 | 20240213 | 100000 | 3884763920 | 12750 | 12760 | 12770 | 12740 | 2476 |
| 535 | 20240213 | 095900 | 3853183500 | 12770 | 12720 | 12770 | 12720 | 7233 |
| 536 | 20240213 | 095800 | 3761015220 | 12720 | 12700 | 12720 | 12690 | 4160 |
| 537 | 20240213 | 095700 | 3708184140 | 12700 | 12700 | 12720 | 12690 | 2878 |
| 538 | 20240213 | 095600 | 3671609990 | 12690 | 12730 | 12730 | 12680 | 6816 |
| 539 | 20240213 | 095500 | 3584947010 | 12720 | 12680 | 12730 | 12670 | 14786 |
| 540 | 20240213 | 095400 | 3397143180 | 12680 | 12660 | 12690 | 12650 | 9586 |
| 541 | 20240213 | 095300 | 3275675670 | 12640 | 12650 | 12670 | 12640 | 3665 |
| 542 | 20240213 | 095200 | 3229278990 | 12640 | 12600 | 12670 | 12600 | 11311 |
| 543 | 20240213 | 095100 | 3086356090 | 12590 | 12560 | 12590 | 12550 | 4526 |
| 544 | 20240213 | 095000 | 3029466810 | 12560 | 12560 | 12570 | 12530 | 757 |
| 545 | 20240213 | 094900 | 3019957010 | 12570 | 12560 | 12570 | 12550 | 1119 |
| 546 | 20240213 | 094800 | 3005893010 | 12560 | 12550 | 12570 | 12510 | 2675 |
| 547 | 20240213 | 094700 | 2972328340 | 12550 | 12480 | 12550 | 12480 | 6048 |
| 548 | 20240213 | 094600 | 2896656510 | 12480 | 12500 | 12500 | 12480 | 895 |
| 549 | 20240213 | 094500 | 2885475510 | 12500 | 12520 | 12520 | 12500 | 1415 |
| 550 | 20240213 | 094400 | 2867767600 | 12510 | 12520 | 12520 | 12500 | 52 |
| 551 | 20240213 | 094300 | 2867117470 | 12520 | 12510 | 12520 | 12500 | 1536 |
| 552 | 20240213 | 094200 | 2847899180 | 12500 | 12510 | 12520 | 12500 | 368 |
| 553 | 20240213 | 094100 | 2843296660 | 12510 | 12500 | 12510 | 12500 | 600 |
| 554 | 20240213 | 094000 | 2835792580 | 12490 | 12480 | 12500 | 12480 | 1192 |
| 555 | 20240213 | 093900 | 2820915280 | 12480 | 12470 | 12520 | 12470 | 540 |
| 556 | 20240213 | 093800 | 2814160370 | 12470 | 12540 | 12540 | 12470 | 6519 |
| 557 | 20240213 | 093700 | 2732643230 | 12540 | 12560 | 12560 | 12540 | 1516 |
| 558 | 20240213 | 093600 | 2713622990 | 12560 | 12570 | 12570 | 12550 | 1639 |
| 559 | 20240213 | 093500 | 2693029640 | 12550 | 12560 | 12610 | 12550 | 18659 |
| 560 | 20240213 | 093400 | 2458305120 | 12580 | 12520 | 12590 | 12520 | 6526 |
| 561 | 20240213 | 093300 | 2376329750 | 12540 | 12500 | 12540 | 12500 | 2977 |
| 562 | 20240213 | 093200 | 2339070620 | 12510 | 12480 | 12540 | 12480 | 2670 |
| 563 | 20240213 | 093100 | 2305665520 | 12510 | 12470 | 12510 | 12470 | 3477 |
| 564 | 20240213 | 093000 | 2262233840 | 12500 | 12470 | 12520 | 12470 | 4648 |
| 565 | 20240213 | 092900 | 2204185200 | 12500 | 12450 | 12500 | 12450 | 2371 |
| 566 | 20240213 | 092800 | 2174596210 | 12450 | 12440 | 12470 | 12430 | 3521 |
| 567 | 20240213 | 092700 | 2130776120 | 12450 | 12450 | 12460 | 12440 | 2771 |
| 568 | 20240213 | 092600 | 2096278380 | 12450 | 12480 | 12480 | 12450 | 3647 |
| 569 | 20240213 | 092500 | 2050798960 | 12480 | 12490 | 12490 | 12480 | 1508 |
| 570 | 20240213 | 092400 | 2031975880 | 12490 | 12480 | 12490 | 12470 | 1178 |
| 571 | 20240213 | 092300 | 2017274660 | 12490 | 12490 | 12510 | 12480 | 2627 |
| 572 | 20240213 | 092200 | 1984456560 | 12490 | 12530 | 12530 | 12490 | 2176 |
| 573 | 20240213 | 092100 | 1957252380 | 12520 | 12550 | 12560 | 12520 | 5740 |
| 574 | 20240213 | 092000 | 1885281300 | 12560 | 12570 | 12580 | 12550 | 1621 |
| 575 | 20240213 | 091900 | 1864919020 | 12570 | 12630 | 12630 | 12570 | 2854 |
| 576 | 20240213 | 091800 | 1828970270 | 12630 | 12610 | 12660 | 12590 | 8546 |
| 577 | 20240213 | 091700 | 1721027770 | 12610 | 12620 | 12630 | 12600 | 3613 |
| 578 | 20240213 | 091600 | 1675459780 | 12620 | 12640 | 12650 | 12610 | 2630 |
| 579 | 20240213 | 091500 | 1642249700 | 12650 | 12590 | 12650 | 12590 | 10179 |
| 580 | 20240213 | 091400 | 1513736710 | 12590 | 12500 | 12590 | 12500 | 4508 |
| 581 | 20240213 | 091300 | 1457085710 | 12520 | 12550 | 12550 | 12500 | 5402 |
| 582 | 20240213 | 091200 | 1389491050 | 12550 | 12580 | 12580 | 12530 | 3540 |
| 583 | 20240213 | 091100 | 1345037970 | 12580 | 12580 | 12600 | 12570 | 6238 |
| 584 | 20240213 | 091000 | 1266520610 | 12570 | 12560 | 12600 | 12530 | 8432 |
| 585 | 20240213 | 090900 | 1160452680 | 12530 | 12510 | 12600 | 12510 | 7897 |
| 586 | 20240213 | 090800 | 1061154010 | 12510 | 12540 | 12570 | 12510 | 6304 |
| 587 | 20240213 | 090700 | 982185890 | 12540 | 12600 | 12600 | 12510 | 22578 |
| 588 | 20240213 | 090600 | 698279030 | 12580 | 12520 | 12600 | 12510 | 12121 |
| 589 | 20240213 | 090500 | 546059350 | 12540 | 12470 | 12540 | 12460 | 11244 |
| 590 | 20240213 | 090400 | 405558710 | 12470 | 12420 | 12470 | 12420 | 4183 |
| 591 | 20240213 | 090300 | 353532930 | 12420 | 12450 | 12450 | 12400 | 3942 |
| 592 | 20240213 | 090200 | 304568160 | 12450 | 12460 | 12490 | 12420 | 4255 |
| 593 | 20240213 | 090100 | 251602680 | 12460 | 12530 | 12530 | 12430 | 3101 |
| 594 | 20240213 | 090000 | 212896870 | 12540 | 12360 | 12570 | 12360 | 16826 |