32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 185400 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 9874 |
| 3 | 20240214 | 185300 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20240214 | 185200 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20240214 | 185100 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20240214 | 185000 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20240214 | 184900 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20240214 | 184800 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20240214 | 184700 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20240214 | 184600 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20240214 | 184500 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20240214 | 184400 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20240214 | 184300 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20240214 | 184200 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20240214 | 184100 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20240214 | 184000 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20240214 | 183900 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20240214 | 183800 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20240214 | 183700 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20240214 | 183600 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20240214 | 183500 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20240214 | 183400 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20240214 | 183300 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20240214 | 183200 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20240214 | 183100 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20240214 | 183000 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20240214 | 182900 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20240214 | 182800 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20240214 | 182700 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20240214 | 182600 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20240214 | 182500 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20240214 | 182400 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 9874 |
| 33 | 20240214 | 182300 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20240214 | 182200 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20240214 | 182100 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20240214 | 182000 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20240214 | 181900 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20240214 | 181800 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20240214 | 181700 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20240214 | 181600 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20240214 | 181500 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20240214 | 181400 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20240214 | 181300 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20240214 | 181200 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20240214 | 181100 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20240214 | 181000 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20240214 | 180900 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20240214 | 180800 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20240214 | 180700 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20240214 | 180600 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20240214 | 180500 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20240214 | 180400 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20240214 | 180300 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20240214 | 180200 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20240214 | 180100 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20240214 | 180000 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20240214 | 175900 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20240214 | 175800 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20240214 | 175700 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20240214 | 175600 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20240214 | 175500 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20240214 | 175400 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 9874 |
| 63 | 20240214 | 175300 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20240214 | 175200 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20240214 | 175100 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20240214 | 175000 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20240214 | 174900 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20240214 | 174800 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20240214 | 174700 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20240214 | 174600 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20240214 | 174500 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20240214 | 174400 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20240214 | 174300 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20240214 | 174200 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20240214 | 174100 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20240214 | 174000 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20240214 | 173900 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20240214 | 173800 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20240214 | 173700 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20240214 | 173600 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20240214 | 173500 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20240214 | 173400 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20240214 | 173300 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20240214 | 173200 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20240214 | 173100 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20240214 | 173000 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20240214 | 172900 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20240214 | 172800 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20240214 | 172700 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20240214 | 172600 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20240214 | 172500 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20240214 | 172400 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 9874 |
| 93 | 20240214 | 172300 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20240214 | 172200 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20240214 | 172100 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20240214 | 172000 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20240214 | 171900 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20240214 | 171800 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20240214 | 171700 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20240214 | 171600 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20240214 | 171500 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20240214 | 171400 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20240214 | 171300 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20240214 | 171200 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20240214 | 171100 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20240214 | 171000 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20240214 | 170900 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20240214 | 170800 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20240214 | 170700 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20240214 | 170600 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20240214 | 170500 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20240214 | 170400 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20240214 | 170300 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20240214 | 170200 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20240214 | 170100 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20240214 | 170000 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20240214 | 165900 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20240214 | 165800 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20240214 | 165700 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20240214 | 165600 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20240214 | 165500 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20240214 | 165400 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 9874 |
| 123 | 20240214 | 165300 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20240214 | 165200 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20240214 | 165100 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20240214 | 165000 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20240214 | 164900 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20240214 | 164800 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20240214 | 164700 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20240214 | 164600 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20240214 | 164500 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20240214 | 164400 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20240214 | 164300 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20240214 | 164200 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20240214 | 164100 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20240214 | 164000 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20240214 | 163900 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20240214 | 163800 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20240214 | 163700 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20240214 | 163600 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20240214 | 163500 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20240214 | 163400 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20240214 | 163300 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20240214 | 163200 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20240214 | 163100 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20240214 | 163000 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20240214 | 162900 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20240214 | 162800 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20240214 | 162700 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20240214 | 162600 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20240214 | 162500 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20240214 | 162400 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 9874 |
| 153 | 20240214 | 162300 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20240214 | 162200 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20240214 | 162100 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20240214 | 162000 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20240214 | 161900 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20240214 | 161800 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20240214 | 161700 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20240214 | 161600 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20240214 | 161500 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20240214 | 161400 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20240214 | 161300 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20240214 | 161200 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20240214 | 161100 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20240214 | 161000 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20240214 | 160900 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20240214 | 160800 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20240214 | 160700 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20240214 | 160600 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20240214 | 160500 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20240214 | 160400 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20240214 | 160300 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20240214 | 160200 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20240214 | 160100 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20240214 | 160000 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20240214 | 155900 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20240214 | 155800 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20240214 | 155700 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20240214 | 155600 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20240214 | 155500 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20240214 | 155400 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 9874 |
| 183 | 20240214 | 155300 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20240214 | 155200 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20240214 | 155100 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20240214 | 155000 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20240214 | 154900 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20240214 | 154800 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20240214 | 154700 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20240214 | 154600 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20240214 | 154500 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20240214 | 154400 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20240214 | 154300 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20240214 | 154200 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20240214 | 154100 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20240214 | 154000 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20240214 | 153900 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20240214 | 153800 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20240214 | 153700 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20240214 | 153600 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20240214 | 153500 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20240214 | 153400 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20240214 | 153300 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20240214 | 153200 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20240214 | 153100 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20240214 | 153000 | 12025984120 | 12960 | 12960 | 12960 | 12960 | 9874 |
| 207 | 20240214 | 152900 | 11898017080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20240214 | 152800 | 11898017080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20240214 | 152700 | 11898017080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20240214 | 152600 | 11898017080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20240214 | 152500 | 11898017080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20240214 | 152400 | 11898017080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 213 | 20240214 | 152300 | 11898017080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20240214 | 152200 | 11898017080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20240214 | 152100 | 11898017080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20240214 | 152000 | 11898017080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20240214 | 151900 | 11898017080 | 12990 | 12950 | 13000 | 12950 | 3799 |
| 218 | 20240214 | 151800 | 11848720390 | 12960 | 12950 | 12960 | 12940 | 1795 |
| 219 | 20240214 | 151700 | 11825464730 | 12960 | 12960 | 12960 | 12960 | 1069 |
| 220 | 20240214 | 151600 | 11811610490 | 12960 | 12930 | 12960 | 12930 | 2671 |
| 221 | 20240214 | 151500 | 11777020750 | 12930 | 12940 | 12940 | 12930 | 317 |
| 222 | 20240214 | 151400 | 11772919000 | 12930 | 12930 | 12940 | 12920 | 646 |
| 223 | 20240214 | 151300 | 11764567670 | 12910 | 12910 | 12930 | 12900 | 2634 |
| 224 | 20240214 | 151200 | 11730559150 | 12910 | 12930 | 12930 | 12900 | 3920 |
| 225 | 20240214 | 151100 | 11679947940 | 12920 | 12920 | 12930 | 12920 | 81 |
| 226 | 20240214 | 151000 | 11678901270 | 12920 | 12920 | 12920 | 12910 | 1589 |
| 227 | 20240214 | 150900 | 11658372470 | 12920 | 12920 | 12930 | 12910 | 2606 |
| 228 | 20240214 | 150800 | 11624703280 | 12930 | 12930 | 12940 | 12930 | 158 |
| 229 | 20240214 | 150700 | 11622659560 | 12920 | 12940 | 12950 | 12920 | 3132 |
| 230 | 20240214 | 150600 | 11582172600 | 12940 | 12950 | 12960 | 12940 | 3366 |
| 231 | 20240214 | 150500 | 11538596720 | 12950 | 12960 | 12960 | 12950 | 1045 |
| 232 | 20240214 | 150400 | 11525061360 | 12960 | 12950 | 12960 | 12950 | 704 |
| 233 | 20240214 | 150300 | 11515944490 | 12940 | 12950 | 12950 | 12940 | 1050 |
| 234 | 20240214 | 150200 | 11502347090 | 12960 | 12950 | 12960 | 12950 | 1565 |
| 235 | 20240214 | 150100 | 11482080240 | 12950 | 12950 | 12960 | 12950 | 300 |
| 236 | 20240214 | 150000 | 11478194990 | 12950 | 12950 | 12960 | 12950 | 656 |
| 237 | 20240214 | 145900 | 11469699240 | 12960 | 12960 | 12960 | 12950 | 236 |
| 238 | 20240214 | 145800 | 11466641380 | 12960 | 12960 | 12960 | 12950 | 96 |
| 239 | 20240214 | 145700 | 11465397230 | 12940 | 12950 | 12970 | 12940 | 1787 |
| 240 | 20240214 | 145600 | 11442255970 | 12950 | 12970 | 12970 | 12950 | 1018 |
| 241 | 20240214 | 145500 | 11429065460 | 12970 | 12960 | 12990 | 12960 | 449 |
| 242 | 20240214 | 145400 | 11423240020 | 12960 | 12950 | 12960 | 12950 | 353 |
| 243 | 20240214 | 145300 | 11418666340 | 12950 | 12950 | 12950 | 12950 | 780 |
| 244 | 20240214 | 145200 | 11408565340 | 12950 | 12930 | 12950 | 12920 | 801 |
| 245 | 20240214 | 145100 | 11398209000 | 12930 | 12930 | 12930 | 12920 | 1979 |
| 246 | 20240214 | 145000 | 11372636020 | 12930 | 12920 | 12930 | 12920 | 533 |
| 247 | 20240214 | 144900 | 11365748630 | 12920 | 12920 | 12930 | 12920 | 1381 |
| 248 | 20240214 | 144800 | 11347902500 | 12930 | 12930 | 12930 | 12920 | 2449 |
| 249 | 20240214 | 144700 | 11316252860 | 12930 | 12950 | 12960 | 12930 | 5900 |
| 250 | 20240214 | 144600 | 11239895550 | 12950 | 12950 | 12960 | 12950 | 2863 |
| 251 | 20240214 | 144500 | 11202819480 | 12950 | 12950 | 12960 | 12950 | 1974 |
| 252 | 20240214 | 144400 | 11177253970 | 12960 | 12950 | 12960 | 12950 | 1967 |
| 253 | 20240214 | 144300 | 11151778390 | 12960 | 12980 | 12980 | 12950 | 6291 |
| 254 | 20240214 | 144200 | 11070235790 | 12980 | 12980 | 12990 | 12980 | 1369 |
| 255 | 20240214 | 144100 | 11052466130 | 12980 | 12990 | 13000 | 12980 | 4153 |
| 256 | 20240214 | 144000 | 10998521470 | 13000 | 13000 | 13000 | 13000 | 108 |
| 257 | 20240214 | 143900 | 10997117470 | 13000 | 12990 | 13000 | 12990 | 1362 |
| 258 | 20240214 | 143800 | 10979412990 | 13000 | 13010 | 13010 | 12990 | 4791 |
| 259 | 20240214 | 143700 | 10917129710 | 13010 | 13010 | 13010 | 13000 | 176 |
| 260 | 20240214 | 143600 | 10914839970 | 13010 | 13000 | 13020 | 13000 | 235 |
| 261 | 20240214 | 143500 | 10911784600 | 13010 | 13010 | 13020 | 13010 | 479 |
| 262 | 20240214 | 143400 | 10905552790 | 13020 | 13010 | 13020 | 13000 | 1007 |
| 263 | 20240214 | 143300 | 10892451760 | 13010 | 13000 | 13010 | 13000 | 267 |
| 264 | 20240214 | 143200 | 10888980460 | 13000 | 13030 | 13030 | 13000 | 3319 |
| 265 | 20240214 | 143100 | 10845795660 | 13030 | 13020 | 13040 | 13020 | 686 |
| 266 | 20240214 | 143000 | 10836860440 | 13020 | 13030 | 13030 | 13020 | 226 |
| 267 | 20240214 | 142900 | 10833915740 | 13040 | 13040 | 13040 | 13030 | 280 |
| 268 | 20240214 | 142800 | 10830264690 | 13040 | 13040 | 13050 | 13040 | 514 |
| 269 | 20240214 | 142700 | 10823558640 | 13040 | 13040 | 13050 | 13040 | 522 |
| 270 | 20240214 | 142600 | 10816751380 | 13040 | 13050 | 13050 | 13040 | 194 |
| 271 | 20240214 | 142500 | 10814220350 | 13050 | 13040 | 13050 | 13040 | 875 |
| 272 | 20240214 | 142400 | 10802801630 | 13040 | 13050 | 13050 | 13040 | 28 |
| 273 | 20240214 | 142300 | 10802436430 | 13050 | 13050 | 13050 | 13040 | 204 |
| 274 | 20240214 | 142200 | 10799775240 | 13050 | 13040 | 13050 | 13040 | 1977 |
| 275 | 20240214 | 142100 | 10773977190 | 13040 | 13030 | 13040 | 13030 | 2290 |
| 276 | 20240214 | 142000 | 10744115790 | 13030 | 13020 | 13030 | 13020 | 886 |
| 277 | 20240214 | 141900 | 10732572130 | 13020 | 13030 | 13030 | 13020 | 37 |
| 278 | 20240214 | 141800 | 10732090050 | 13020 | 13020 | 13020 | 13020 | 135 |
| 279 | 20240214 | 141700 | 10730332350 | 13020 | 13020 | 13020 | 13020 | 520 |
| 280 | 20240214 | 141600 | 10723561950 | 13020 | 13040 | 13050 | 13020 | 4093 |
| 281 | 20240214 | 141500 | 10670234650 | 13040 | 13040 | 13050 | 13040 | 667 |
| 282 | 20240214 | 141400 | 10661535580 | 13040 | 13030 | 13050 | 13030 | 1262 |
| 283 | 20240214 | 141300 | 10645078280 | 13030 | 13030 | 13030 | 13030 | 1014 |
| 284 | 20240214 | 141200 | 10631865860 | 13040 | 13020 | 13040 | 13020 | 790 |
| 285 | 20240214 | 141100 | 10621575020 | 13020 | 13020 | 13030 | 13020 | 646 |
| 286 | 20240214 | 141000 | 10613163930 | 13010 | 13010 | 13010 | 13010 | 24 |
| 287 | 20240214 | 140900 | 10612851690 | 13010 | 13010 | 13020 | 13000 | 2629 |
| 288 | 20240214 | 140800 | 10578648340 | 13000 | 13010 | 13010 | 13000 | 682 |
| 289 | 20240214 | 140700 | 10569776770 | 13010 | 13020 | 13020 | 13010 | 511 |
| 290 | 20240214 | 140600 | 10563128550 | 13020 | 13030 | 13030 | 13020 | 478 |
| 291 | 20240214 | 140500 | 10556903890 | 13030 | 13020 | 13040 | 13000 | 182 |
| 292 | 20240214 | 140400 | 10554534720 | 13010 | 13040 | 13040 | 13000 | 4388 |
| 293 | 20240214 | 140300 | 10497446320 | 13020 | 13030 | 13040 | 13020 | 1969 |
| 294 | 20240214 | 140200 | 10471796250 | 13040 | 13030 | 13040 | 13030 | 319 |
| 295 | 20240214 | 140100 | 10467637590 | 13040 | 13050 | 13050 | 13040 | 1637 |
| 296 | 20240214 | 140000 | 10446289350 | 13050 | 13050 | 13050 | 13040 | 755 |
| 297 | 20240214 | 135900 | 10436438600 | 13050 | 13050 | 13050 | 13050 | 692 |
| 298 | 20240214 | 135800 | 10427408000 | 13050 | 13060 | 13060 | 13050 | 602 |
| 299 | 20240214 | 135700 | 10419550470 | 13060 | 13050 | 13060 | 13050 | 1089 |
| 300 | 20240214 | 135600 | 10405338920 | 13050 | 13040 | 13050 | 13040 | 116 |
| 301 | 20240214 | 135500 | 10403825170 | 13050 | 13050 | 13060 | 13050 | 1250 |
| 302 | 20240214 | 135400 | 10387512370 | 13050 | 13050 | 13070 | 13040 | 808 |
| 303 | 20240214 | 135300 | 10376967530 | 13050 | 13040 | 13070 | 13040 | 7096 |
| 304 | 20240214 | 135200 | 10284318250 | 13040 | 13040 | 13050 | 13040 | 158 |
| 305 | 20240214 | 135100 | 10282256590 | 13040 | 13040 | 13050 | 13040 | 187 |
| 306 | 20240214 | 135000 | 10279817950 | 13040 | 13040 | 13040 | 13020 | 1040 |
| 307 | 20240214 | 134900 | 10266266220 | 13040 | 13020 | 13040 | 13020 | 2109 |
| 308 | 20240214 | 134800 | 10238785850 | 13020 | 13030 | 13030 | 13020 | 1080 |
| 309 | 20240214 | 134700 | 10224722340 | 13030 | 13030 | 13040 | 13030 | 1670 |
| 310 | 20240214 | 134600 | 10202961940 | 13030 | 13030 | 13040 | 13030 | 1448 |
| 311 | 20240214 | 134500 | 10184094300 | 13030 | 13040 | 13040 | 13030 | 1560 |
| 312 | 20240214 | 134400 | 10163766740 | 13040 | 13060 | 13060 | 13040 | 1913 |
| 313 | 20240214 | 134300 | 10138817740 | 13050 | 13050 | 13050 | 13050 | 513 |
| 314 | 20240214 | 134200 | 10132123090 | 13050 | 13060 | 13060 | 13040 | 178 |
| 315 | 20240214 | 134100 | 10129798770 | 13060 | 13040 | 13060 | 13040 | 1725 |
| 316 | 20240214 | 134000 | 10107290370 | 13040 | 13040 | 13040 | 13040 | 3001 |
| 317 | 20240214 | 133900 | 10068157330 | 13040 | 13050 | 13050 | 13040 | 220 |
| 318 | 20240214 | 133800 | 10065287010 | 13050 | 13050 | 13050 | 13050 | 207 |
| 319 | 20240214 | 133700 | 10062585660 | 13040 | 13050 | 13050 | 13040 | 774 |
| 320 | 20240214 | 133600 | 10052486860 | 13050 | 13040 | 13050 | 13040 | 1587 |
| 321 | 20240214 | 133500 | 10031787150 | 13050 | 13040 | 13050 | 13040 | 1746 |
| 322 | 20240214 | 133400 | 10009005370 | 13050 | 13010 | 13050 | 13010 | 3103 |
| 323 | 20240214 | 133300 | 9968555350 | 13010 | 13010 | 13040 | 13010 | 1886 |
| 324 | 20240214 | 133200 | 9943999130 | 13020 | 13030 | 13030 | 13010 | 304 |
| 325 | 20240214 | 133100 | 9940042610 | 13020 | 13020 | 13030 | 13010 | 1471 |
| 326 | 20240214 | 133000 | 9920883150 | 13020 | 13000 | 13030 | 13000 | 358 |
| 327 | 20240214 | 132900 | 9916225800 | 12990 | 13000 | 13000 | 12990 | 216 |
| 328 | 20240214 | 132800 | 9913419850 | 12980 | 13000 | 13000 | 12980 | 1639 |
| 329 | 20240214 | 132700 | 9892117350 | 13000 | 12980 | 13000 | 12980 | 726 |
| 330 | 20240214 | 132600 | 9882689850 | 12980 | 12980 | 12990 | 12980 | 260 |
| 331 | 20240214 | 132500 | 9879313640 | 12980 | 12980 | 12990 | 12980 | 363 |
| 332 | 20240214 | 132400 | 9874601410 | 12980 | 12980 | 12980 | 12980 | 722 |
| 333 | 20240214 | 132300 | 9865229850 | 12980 | 12980 | 12980 | 12980 | 115 |
| 334 | 20240214 | 132200 | 9863737150 | 12980 | 12970 | 12980 | 12970 | 810 |
| 335 | 20240214 | 132100 | 9853229400 | 12980 | 12980 | 12990 | 12960 | 2132 |
| 336 | 20240214 | 132000 | 9825590610 | 12980 | 12990 | 13000 | 12980 | 368 |
| 337 | 20240214 | 131900 | 9820811360 | 13000 | 13000 | 13000 | 12960 | 856 |
| 338 | 20240214 | 131800 | 9809696060 | 13000 | 12980 | 13000 | 12970 | 1255 |
| 339 | 20240214 | 131700 | 9793408810 | 12970 | 12960 | 12980 | 12960 | 1652 |
| 340 | 20240214 | 131600 | 9771981010 | 12970 | 12960 | 12970 | 12960 | 181 |
| 341 | 20240214 | 131500 | 9769635020 | 12950 | 12950 | 12970 | 12950 | 2649 |
| 342 | 20240214 | 131400 | 9735309670 | 12950 | 12940 | 12950 | 12940 | 595 |
| 343 | 20240214 | 131300 | 9727608900 | 12950 | 12960 | 12960 | 12950 | 3708 |
| 344 | 20240214 | 131200 | 9679583260 | 12960 | 12960 | 12960 | 12960 | 668 |
| 345 | 20240214 | 131100 | 9670925980 | 12970 | 12970 | 12970 | 12960 | 1051 |
| 346 | 20240214 | 131000 | 9657303650 | 12970 | 12960 | 12970 | 12960 | 616 |
| 347 | 20240214 | 130900 | 9649316930 | 12970 | 12970 | 12970 | 12960 | 599 |
| 348 | 20240214 | 130800 | 9641551250 | 12970 | 12970 | 12980 | 12970 | 1563 |
| 349 | 20240214 | 130700 | 9621278880 | 12970 | 12970 | 12980 | 12970 | 2243 |
| 350 | 20240214 | 130600 | 9592186420 | 12980 | 12970 | 12980 | 12970 | 862 |
| 351 | 20240214 | 130500 | 9581006260 | 12970 | 12960 | 12970 | 12960 | 2039 |
| 352 | 20240214 | 130400 | 9554561280 | 12960 | 12960 | 12970 | 12960 | 410 |
| 353 | 20240214 | 130300 | 9549245050 | 12970 | 12970 | 12980 | 12960 | 1438 |
| 354 | 20240214 | 130200 | 9530593910 | 12960 | 12970 | 12970 | 12960 | 996 |
| 355 | 20240214 | 130100 | 9517678480 | 12970 | 12970 | 12970 | 12970 | 314 |
| 356 | 20240214 | 130000 | 9513605900 | 12970 | 12980 | 12990 | 12970 | 2608 |
| 357 | 20240214 | 125900 | 9479778940 | 12980 | 12990 | 12990 | 12980 | 696 |
| 358 | 20240214 | 125800 | 9470741930 | 12990 | 12980 | 12990 | 12980 | 1263 |
| 359 | 20240214 | 125700 | 9454347190 | 12980 | 12980 | 12980 | 12980 | 998 |
| 360 | 20240214 | 125600 | 9441393150 | 12980 | 12990 | 12990 | 12980 | 1898 |
| 361 | 20240214 | 125500 | 9416755610 | 12990 | 12990 | 13000 | 12990 | 611 |
| 362 | 20240214 | 125400 | 9408818170 | 12990 | 13000 | 13000 | 12980 | 8403 |
| 363 | 20240214 | 125300 | 9299618360 | 13000 | 13010 | 13020 | 13000 | 5095 |
| 364 | 20240214 | 125200 | 9233333210 | 13020 | 13020 | 13030 | 13010 | 870 |
| 365 | 20240214 | 125100 | 9222007420 | 13030 | 13020 | 13030 | 13020 | 1393 |
| 366 | 20240214 | 125000 | 9203868390 | 13030 | 13020 | 13030 | 13020 | 111 |
| 367 | 20240214 | 124900 | 9202422670 | 13020 | 13020 | 13030 | 13020 | 447 |
| 368 | 20240214 | 124800 | 9196602520 | 13020 | 13020 | 13030 | 13020 | 851 |
| 369 | 20240214 | 124700 | 9185521710 | 13020 | 13020 | 13030 | 13020 | 804 |
| 370 | 20240214 | 124600 | 9175050350 | 13030 | 13020 | 13030 | 13020 | 501 |
| 371 | 20240214 | 124500 | 9168527000 | 13020 | 13020 | 13030 | 13020 | 2356 |
| 372 | 20240214 | 124400 | 9137851760 | 13030 | 13030 | 13040 | 13020 | 1075 |
| 373 | 20240214 | 124300 | 9123845410 | 13030 | 13020 | 13030 | 13020 | 779 |
| 374 | 20240214 | 124200 | 9113699310 | 13030 | 13020 | 13030 | 13020 | 1401 |
| 375 | 20240214 | 124100 | 9095451300 | 13020 | 13040 | 13040 | 13020 | 2236 |
| 376 | 20240214 | 124000 | 9066314370 | 13040 | 13040 | 13050 | 13040 | 216 |
| 377 | 20240214 | 123900 | 9063496720 | 13040 | 13040 | 13040 | 13040 | 366 |
| 378 | 20240214 | 123800 | 9058724080 | 13040 | 13040 | 13050 | 13040 | 359 |
| 379 | 20240214 | 123700 | 9054042670 | 13050 | 13030 | 13050 | 13030 | 4026 |
| 380 | 20240214 | 123600 | 9001530170 | 13030 | 13030 | 13030 | 13030 | 572 |
| 381 | 20240214 | 123500 | 8994077010 | 13030 | 13030 | 13040 | 13030 | 417 |
| 382 | 20240214 | 123400 | 8988640450 | 13030 | 13030 | 13040 | 13030 | 564 |
| 383 | 20240214 | 123300 | 8981291320 | 13030 | 13050 | 13050 | 13030 | 775 |
| 384 | 20240214 | 123200 | 8971185310 | 13040 | 13040 | 13050 | 13040 | 940 |
| 385 | 20240214 | 123100 | 8958927610 | 13050 | 13040 | 13050 | 13040 | 1029 |
| 386 | 20240214 | 123000 | 8945508940 | 13040 | 13030 | 13050 | 13030 | 252 |
| 387 | 20240214 | 122900 | 8942222510 | 13050 | 13030 | 13050 | 13020 | 456 |
| 388 | 20240214 | 122800 | 8936279260 | 13040 | 13030 | 13050 | 13030 | 522 |
| 389 | 20240214 | 122700 | 8929475560 | 13030 | 13030 | 13050 | 13030 | 990 |
| 390 | 20240214 | 122600 | 8916570970 | 13050 | 13030 | 13050 | 13030 | 2101 |
| 391 | 20240214 | 122500 | 8889185130 | 13030 | 13030 | 13040 | 13030 | 1858 |
| 392 | 20240214 | 122400 | 8864974390 | 13040 | 13030 | 13040 | 13030 | 461 |
| 393 | 20240214 | 122300 | 8858967130 | 13030 | 13030 | 13040 | 13030 | 792 |
| 394 | 20240214 | 122200 | 8848645900 | 13030 | 13040 | 13050 | 13030 | 1205 |
| 395 | 20240214 | 122100 | 8832935230 | 13040 | 13050 | 13050 | 13040 | 700 |
| 396 | 20240214 | 122000 | 8823807130 | 13040 | 13050 | 13050 | 13040 | 578 |
| 397 | 20240214 | 121900 | 8816267630 | 13050 | 13060 | 13080 | 13040 | 576 |
| 398 | 20240214 | 121800 | 8808752860 | 13070 | 13030 | 13070 | 13030 | 2611 |
| 399 | 20240214 | 121700 | 8774655070 | 13030 | 13030 | 13040 | 13030 | 991 |
| 400 | 20240214 | 121600 | 8761742330 | 13060 | 13030 | 13060 | 13020 | 1183 |
| 401 | 20240214 | 121500 | 8746331350 | 13020 | 13020 | 13030 | 13020 | 1520 |
| 402 | 20240214 | 121400 | 8726536160 | 13020 | 13030 | 13040 | 13020 | 2727 |
| 403 | 20240214 | 121300 | 8691001980 | 13030 | 13060 | 13060 | 13030 | 6501 |
| 404 | 20240214 | 121200 | 8606199090 | 13070 | 13060 | 13070 | 13050 | 854 |
| 405 | 20240214 | 121100 | 8595052580 | 13060 | 13090 | 13100 | 13060 | 9840 |
| 406 | 20240214 | 121000 | 8466489170 | 13090 | 13090 | 13100 | 13090 | 783 |
| 407 | 20240214 | 120900 | 8456236580 | 13100 | 13100 | 13110 | 13100 | 1955 |
| 408 | 20240214 | 120800 | 8430625580 | 13100 | 13100 | 13110 | 13090 | 5351 |
| 409 | 20240214 | 120700 | 8360528430 | 13100 | 13090 | 13100 | 13090 | 297 |
| 410 | 20240214 | 120600 | 8356640330 | 13090 | 13090 | 13090 | 13090 | 413 |
| 411 | 20240214 | 120500 | 8351234160 | 13100 | 13090 | 13100 | 13080 | 611 |
| 412 | 20240214 | 120400 | 8343236720 | 13080 | 13080 | 13090 | 13080 | 846 |
| 413 | 20240214 | 120300 | 8332170990 | 13080 | 13080 | 13080 | 13070 | 2346 |
| 414 | 20240214 | 120200 | 8301507060 | 13080 | 13090 | 13090 | 13070 | 3042 |
| 415 | 20240214 | 120100 | 8261700320 | 13090 | 13080 | 13090 | 13080 | 155 |
| 416 | 20240214 | 120000 | 8259671870 | 13080 | 13070 | 13080 | 13070 | 1312 |
| 417 | 20240214 | 115900 | 8242511030 | 13070 | 13080 | 13080 | 13070 | 562 |
| 418 | 20240214 | 115800 | 8235163880 | 13080 | 13070 | 13080 | 13070 | 358 |
| 419 | 20240214 | 115700 | 8230481990 | 13080 | 13080 | 13080 | 13070 | 299 |
| 420 | 20240214 | 115600 | 8226572070 | 13080 | 13070 | 13090 | 13070 | 2094 |
| 421 | 20240214 | 115500 | 8199181820 | 13070 | 13090 | 13090 | 13070 | 2479 |
| 422 | 20240214 | 115400 | 8166760920 | 13080 | 13090 | 13090 | 13080 | 121 |
| 423 | 20240214 | 115300 | 8165177040 | 13090 | 13090 | 13090 | 13080 | 1292 |
| 424 | 20240214 | 115200 | 8148264780 | 13080 | 13090 | 13090 | 13080 | 305 |
| 425 | 20240214 | 115100 | 8144272380 | 13090 | 13090 | 13100 | 13090 | 1180 |
| 426 | 20240214 | 115000 | 8128825670 | 13100 | 13100 | 13100 | 13090 | 238 |
| 427 | 20240214 | 114900 | 8125709070 | 13100 | 13090 | 13100 | 13080 | 1265 |
| 428 | 20240214 | 114800 | 8109149360 | 13080 | 13090 | 13090 | 13080 | 1884 |
| 429 | 20240214 | 114700 | 8084492400 | 13090 | 13080 | 13090 | 13080 | 2101 |
| 430 | 20240214 | 114600 | 8057010670 | 13080 | 13090 | 13090 | 13080 | 407 |
| 431 | 20240214 | 114500 | 8051686510 | 13090 | 13090 | 13090 | 13080 | 543 |
| 432 | 20240214 | 114400 | 8044583210 | 13080 | 13080 | 13090 | 13080 | 2740 |
| 433 | 20240214 | 114300 | 8008729640 | 13080 | 13080 | 13090 | 13080 | 320 |
| 434 | 20240214 | 114200 | 8004543800 | 13090 | 13090 | 13090 | 13080 | 1571 |
| 435 | 20240214 | 114100 | 7983992810 | 13090 | 13100 | 13100 | 13080 | 1429 |
| 436 | 20240214 | 114000 | 7965293110 | 13100 | 13080 | 13100 | 13080 | 1407 |
| 437 | 20240214 | 113900 | 7946867060 | 13080 | 13090 | 13090 | 13080 | 1093 |
| 438 | 20240214 | 113800 | 7932559750 | 13090 | 13090 | 13100 | 13090 | 2862 |
| 439 | 20240214 | 113700 | 7895095950 | 13090 | 13100 | 13100 | 13090 | 1068 |
| 440 | 20240214 | 113600 | 7881111730 | 13100 | 13110 | 13110 | 13090 | 2887 |
| 441 | 20240214 | 113500 | 7843291730 | 13100 | 13110 | 13110 | 13100 | 3086 |
| 442 | 20240214 | 113400 | 7802858800 | 13110 | 13110 | 13110 | 13100 | 4133 |
| 443 | 20240214 | 113300 | 7748687370 | 13110 | 13100 | 13110 | 13090 | 4591 |
| 444 | 20240214 | 113200 | 7688547200 | 13100 | 13100 | 13100 | 13080 | 1361 |
| 445 | 20240214 | 113100 | 7670732280 | 13090 | 13090 | 13100 | 13090 | 3934 |
| 446 | 20240214 | 113000 | 7619233330 | 13100 | 13090 | 13100 | 13090 | 1985 |
| 447 | 20240214 | 112900 | 7593240290 | 13100 | 13100 | 13100 | 13090 | 1988 |
| 448 | 20240214 | 112800 | 7567198380 | 13100 | 13080 | 13100 | 13070 | 5027 |
| 449 | 20240214 | 112700 | 7501417160 | 13080 | 13060 | 13080 | 13060 | 3108 |
| 450 | 20240214 | 112600 | 7460791360 | 13060 | 13060 | 13070 | 13050 | 794 |
| 451 | 20240214 | 112500 | 7450425240 | 13050 | 13030 | 13060 | 13020 | 3652 |
| 452 | 20240214 | 112400 | 7402801550 | 13030 | 13010 | 13040 | 13000 | 5241 |
| 453 | 20240214 | 112300 | 7334570650 | 13020 | 13020 | 13020 | 13010 | 644 |
| 454 | 20240214 | 112200 | 7326186530 | 13020 | 13030 | 13030 | 13020 | 522 |
| 455 | 20240214 | 112100 | 7319386420 | 13030 | 13030 | 13030 | 13030 | 557 |
| 456 | 20240214 | 112000 | 7312128710 | 13030 | 12990 | 13030 | 12990 | 1831 |
| 457 | 20240214 | 111900 | 7288300930 | 12990 | 13000 | 13010 | 12980 | 1542 |
| 458 | 20240214 | 111800 | 7268264940 | 13000 | 13000 | 13010 | 13000 | 1299 |
| 459 | 20240214 | 111700 | 7251377360 | 13000 | 13030 | 13030 | 13000 | 4321 |
| 460 | 20240214 | 111600 | 7195143060 | 13030 | 13020 | 13030 | 13020 | 472 |
| 461 | 20240214 | 111500 | 7188996140 | 13020 | 13030 | 13030 | 13020 | 279 |
| 462 | 20240214 | 111400 | 7185362780 | 13040 | 13040 | 13040 | 13020 | 1515 |
| 463 | 20240214 | 111300 | 7165620850 | 13040 | 13040 | 13050 | 13030 | 687 |
| 464 | 20240214 | 111200 | 7156663040 | 13040 | 13050 | 13050 | 13030 | 390 |
| 465 | 20240214 | 111100 | 7151577450 | 13040 | 13000 | 13050 | 13000 | 593 |
| 466 | 20240214 | 111000 | 7143847160 | 13030 | 13050 | 13050 | 13000 | 2298 |
| 467 | 20240214 | 110900 | 7113899480 | 13050 | 13010 | 13050 | 13000 | 3201 |
| 468 | 20240214 | 110800 | 7072231870 | 13010 | 12980 | 13020 | 12980 | 2652 |
| 469 | 20240214 | 110700 | 7037773580 | 12980 | 13010 | 13020 | 12980 | 8147 |
| 470 | 20240214 | 110600 | 6931890210 | 13010 | 13000 | 13030 | 13000 | 2485 |
| 471 | 20240214 | 110500 | 6899563820 | 13000 | 13020 | 13030 | 13000 | 4375 |
| 472 | 20240214 | 110400 | 6842639210 | 13030 | 13030 | 13040 | 13020 | 2028 |
| 473 | 20240214 | 110300 | 6816209260 | 13040 | 13060 | 13060 | 13030 | 1414 |
| 474 | 20240214 | 110200 | 6797772800 | 13050 | 13060 | 13070 | 13050 | 2249 |
| 475 | 20240214 | 110100 | 6768411270 | 13060 | 13070 | 13080 | 13060 | 2736 |
| 476 | 20240214 | 110000 | 6732664970 | 13070 | 13060 | 13070 | 13050 | 828 |
| 477 | 20240214 | 105900 | 6721850460 | 13060 | 13060 | 13090 | 13060 | 650 |
| 478 | 20240214 | 105800 | 6713350280 | 13060 | 13040 | 13060 | 13040 | 2043 |
| 479 | 20240214 | 105700 | 6686702070 | 13040 | 13070 | 13070 | 13040 | 8991 |
| 480 | 20240214 | 105600 | 6569334690 | 13080 | 13100 | 13100 | 13070 | 1600 |
| 481 | 20240214 | 105500 | 6548401010 | 13100 | 13100 | 13110 | 13090 | 3154 |
| 482 | 20240214 | 105400 | 6507090250 | 13100 | 13100 | 13110 | 13090 | 1394 |
| 483 | 20240214 | 105300 | 6488828070 | 13100 | 13100 | 13120 | 13090 | 6470 |
| 484 | 20240214 | 105200 | 6404053590 | 13080 | 13070 | 13100 | 13070 | 3168 |
| 485 | 20240214 | 105100 | 6362593670 | 13070 | 13070 | 13080 | 13060 | 769 |
| 486 | 20240214 | 105000 | 6352544100 | 13070 | 13090 | 13090 | 13070 | 2494 |
| 487 | 20240214 | 104900 | 6319916030 | 13090 | 13060 | 13090 | 13060 | 1583 |
| 488 | 20240214 | 104800 | 6299214890 | 13080 | 13050 | 13080 | 13050 | 2312 |
| 489 | 20240214 | 104700 | 6269019680 | 13060 | 13080 | 13080 | 13050 | 8152 |
| 490 | 20240214 | 104600 | 6162519490 | 13090 | 13080 | 13090 | 13080 | 1188 |
| 491 | 20240214 | 104500 | 6146973000 | 13090 | 13090 | 13090 | 13080 | 2484 |
| 492 | 20240214 | 104400 | 6114457460 | 13100 | 13090 | 13100 | 13090 | 1795 |
| 493 | 20240214 | 104300 | 6090960710 | 13090 | 13090 | 13100 | 13090 | 2518 |
| 494 | 20240214 | 104200 | 6057999470 | 13090 | 13110 | 13110 | 13080 | 4192 |
| 495 | 20240214 | 104100 | 6003058140 | 13120 | 13100 | 13120 | 13090 | 10919 |
| 496 | 20240214 | 104000 | 5859978110 | 13090 | 13090 | 13100 | 13080 | 4600 |
| 497 | 20240214 | 103900 | 5799773960 | 13090 | 13080 | 13090 | 13070 | 3183 |
| 498 | 20240214 | 103800 | 5758117630 | 13080 | 13070 | 13080 | 13070 | 6079 |
| 499 | 20240214 | 103700 | 5678641210 | 13070 | 13060 | 13070 | 13050 | 4100 |
| 500 | 20240214 | 103600 | 5625098160 | 13050 | 13050 | 13060 | 13050 | 2620 |
| 501 | 20240214 | 103500 | 5590899630 | 13050 | 13060 | 13060 | 13050 | 1469 |
| 502 | 20240214 | 103400 | 5571724020 | 13060 | 13030 | 13060 | 13010 | 2959 |
| 503 | 20240214 | 103300 | 5533141000 | 13020 | 13010 | 13030 | 13000 | 2398 |
| 504 | 20240214 | 103200 | 5501947340 | 13030 | 13030 | 13040 | 12980 | 4423 |
| 505 | 20240214 | 103100 | 5444436100 | 13040 | 13080 | 13090 | 13000 | 9049 |
| 506 | 20240214 | 103000 | 5326460720 | 13090 | 13100 | 13110 | 13080 | 11712 |
| 507 | 20240214 | 102900 | 5173157880 | 13110 | 13060 | 13110 | 13060 | 8939 |
| 508 | 20240214 | 102800 | 5056108030 | 13070 | 13070 | 13080 | 13000 | 3349 |
| 509 | 20240214 | 102700 | 5012455210 | 13070 | 13050 | 13090 | 13020 | 11953 |
| 510 | 20240214 | 102600 | 4856183340 | 13040 | 13060 | 13060 | 13020 | 4289 |
| 511 | 20240214 | 102500 | 4800247500 | 13060 | 12990 | 13060 | 12980 | 23482 |
| 512 | 20240214 | 102400 | 4494615390 | 12990 | 12990 | 12990 | 12980 | 1020 |
| 513 | 20240214 | 102300 | 4481373580 | 12990 | 12970 | 12990 | 12970 | 7657 |
| 514 | 20240214 | 102200 | 4381980690 | 12960 | 12930 | 12970 | 12910 | 5065 |
| 515 | 20240214 | 102100 | 4316433670 | 12940 | 12910 | 12950 | 12900 | 5013 |
| 516 | 20240214 | 102000 | 4251682970 | 12920 | 12920 | 12920 | 12810 | 3793 |
| 517 | 20240214 | 101900 | 4202937150 | 12920 | 12930 | 12930 | 12850 | 2662 |
| 518 | 20240214 | 101800 | 4168632680 | 12930 | 12890 | 12930 | 12870 | 2262 |
| 519 | 20240214 | 101700 | 4139455620 | 12890 | 12900 | 12900 | 12890 | 539 |
| 520 | 20240214 | 101600 | 4132502620 | 12900 | 12900 | 12910 | 12890 | 240 |
| 521 | 20240214 | 101500 | 4129406940 | 12910 | 12910 | 12910 | 12890 | 1936 |
| 522 | 20240214 | 101400 | 4104432750 | 12900 | 12910 | 12920 | 12900 | 597 |
| 523 | 20240214 | 101300 | 4096720180 | 12900 | 12930 | 12940 | 12890 | 6152 |
| 524 | 20240214 | 101200 | 4017297210 | 12920 | 12940 | 12940 | 12910 | 475 |
| 525 | 20240214 | 101100 | 4011157520 | 12930 | 12910 | 12950 | 12910 | 2588 |
| 526 | 20240214 | 101000 | 3977682960 | 12910 | 12890 | 12910 | 12890 | 571 |
| 527 | 20240214 | 100900 | 3970318150 | 12900 | 12860 | 12900 | 12860 | 382 |
| 528 | 20240214 | 100800 | 3965394560 | 12900 | 12860 | 12900 | 12840 | 2824 |
| 529 | 20240214 | 100700 | 3929041730 | 12860 | 12880 | 12880 | 12840 | 1120 |
| 530 | 20240214 | 100600 | 3914656200 | 12880 | 12890 | 12900 | 12880 | 1743 |
| 531 | 20240214 | 100500 | 3892181010 | 12890 | 12890 | 12890 | 12850 | 226 |
| 532 | 20240214 | 100400 | 3889275600 | 12900 | 12900 | 12900 | 12850 | 192 |
| 533 | 20240214 | 100300 | 3886801300 | 12900 | 12850 | 12920 | 12830 | 1939 |
| 534 | 20240214 | 100200 | 3861889960 | 12850 | 12860 | 12870 | 12850 | 6343 |
| 535 | 20240214 | 100100 | 3780332630 | 12860 | 12920 | 12930 | 12860 | 6757 |
| 536 | 20240214 | 100000 | 3693168070 | 12930 | 12920 | 12950 | 12910 | 6826 |
| 537 | 20240214 | 095900 | 3604834450 | 12920 | 12900 | 12930 | 12900 | 4324 |
| 538 | 20240214 | 095800 | 3548998140 | 12900 | 12890 | 12910 | 12890 | 2607 |
| 539 | 20240214 | 095700 | 3515367180 | 12890 | 12890 | 12900 | 12890 | 1446 |
| 540 | 20240214 | 095600 | 3496718410 | 12890 | 12880 | 12900 | 12870 | 2756 |
| 541 | 20240214 | 095500 | 3461210000 | 12880 | 12890 | 12900 | 12880 | 914 |
| 542 | 20240214 | 095400 | 3449428770 | 12890 | 12890 | 12900 | 12880 | 4681 |
| 543 | 20240214 | 095300 | 3389078100 | 12890 | 12870 | 12900 | 12860 | 4405 |
| 544 | 20240214 | 095200 | 3332345890 | 12870 | 12860 | 12880 | 12850 | 2532 |
| 545 | 20240214 | 095100 | 3299753830 | 12870 | 12850 | 12880 | 12840 | 3529 |
| 546 | 20240214 | 095000 | 3254356480 | 12840 | 12820 | 12850 | 12820 | 2311 |
| 547 | 20240214 | 094900 | 3224701530 | 12830 | 12820 | 12830 | 12820 | 1052 |
| 548 | 20240214 | 094800 | 3211214670 | 12820 | 12830 | 12830 | 12810 | 1070 |
| 549 | 20240214 | 094700 | 3197498070 | 12810 | 12810 | 12830 | 12810 | 898 |
| 550 | 20240214 | 094600 | 3185989620 | 12830 | 12830 | 12830 | 12830 | 864 |
| 551 | 20240214 | 094500 | 3174904500 | 12830 | 12820 | 12830 | 12800 | 2645 |
| 552 | 20240214 | 094400 | 3141040720 | 12830 | 12820 | 12840 | 12800 | 2247 |
| 553 | 20240214 | 094300 | 3112250080 | 12820 | 12830 | 12840 | 12820 | 4005 |
| 554 | 20240214 | 094200 | 3060839450 | 12830 | 12850 | 12850 | 12830 | 1798 |
| 555 | 20240214 | 094100 | 3037745950 | 12850 | 12850 | 12860 | 12850 | 1575 |
| 556 | 20240214 | 094000 | 3017499660 | 12850 | 12860 | 12880 | 12830 | 1305 |
| 557 | 20240214 | 093900 | 3000723220 | 12860 | 12880 | 12880 | 12860 | 1811 |
| 558 | 20240214 | 093800 | 2977407060 | 12880 | 12800 | 12880 | 12800 | 7497 |
| 559 | 20240214 | 093700 | 2881177670 | 12800 | 12880 | 12890 | 12800 | 3070 |
| 560 | 20240214 | 093600 | 2841661160 | 12890 | 12780 | 12890 | 12770 | 16460 |
| 561 | 20240214 | 093500 | 2630210970 | 12780 | 12790 | 12790 | 12780 | 918 |
| 562 | 20240214 | 093400 | 2618477510 | 12800 | 12790 | 12800 | 12750 | 2284 |
| 563 | 20240214 | 093300 | 2589315810 | 12790 | 12810 | 12820 | 12770 | 6044 |
| 564 | 20240214 | 093200 | 2511927940 | 12810 | 12820 | 12840 | 12810 | 5875 |
| 565 | 20240214 | 093100 | 2436590880 | 12820 | 12830 | 12840 | 12820 | 3648 |
| 566 | 20240214 | 093000 | 2389803910 | 12830 | 12780 | 12830 | 12780 | 7791 |
| 567 | 20240214 | 092900 | 2289991060 | 12780 | 12770 | 12780 | 12770 | 918 |
| 568 | 20240214 | 092800 | 2278266180 | 12770 | 12750 | 12790 | 12750 | 1426 |
| 569 | 20240214 | 092700 | 2260063270 | 12750 | 12770 | 12780 | 12750 | 6492 |
| 570 | 20240214 | 092600 | 2177251490 | 12770 | 12780 | 12790 | 12770 | 3186 |
| 571 | 20240214 | 092500 | 2136535150 | 12780 | 12780 | 12790 | 12770 | 2845 |
| 572 | 20240214 | 092400 | 2100184760 | 12780 | 12780 | 12790 | 12770 | 1900 |
| 573 | 20240214 | 092300 | 2075904970 | 12780 | 12770 | 12790 | 12770 | 592 |
| 574 | 20240214 | 092200 | 2068336450 | 12790 | 12800 | 12820 | 12770 | 2956 |
| 575 | 20240214 | 092100 | 2030502300 | 12800 | 12780 | 12810 | 12760 | 1253 |
| 576 | 20240214 | 092000 | 2014484540 | 12780 | 12800 | 12810 | 12750 | 1948 |
| 577 | 20240214 | 091900 | 1989571940 | 12800 | 12750 | 12800 | 12740 | 4017 |
| 578 | 20240214 | 091800 | 1938278590 | 12750 | 12750 | 12750 | 12740 | 978 |
| 579 | 20240214 | 091700 | 1925816720 | 12740 | 12720 | 12740 | 12710 | 1806 |
| 580 | 20240214 | 091600 | 1902835930 | 12720 | 12720 | 12730 | 12720 | 1320 |
| 581 | 20240214 | 091500 | 1886038250 | 12710 | 12710 | 12720 | 12700 | 2430 |
| 582 | 20240214 | 091400 | 1855159770 | 12720 | 12740 | 12740 | 12720 | 4202 |
| 583 | 20240214 | 091300 | 1801677900 | 12740 | 12750 | 12760 | 12730 | 4718 |
| 584 | 20240214 | 091200 | 1741598700 | 12740 | 12790 | 12790 | 12730 | 3321 |
| 585 | 20240214 | 091100 | 1699252920 | 12770 | 12840 | 12840 | 12730 | 8970 |
| 586 | 20240214 | 091000 | 1584602160 | 12800 | 12830 | 12850 | 12800 | 9037 |
| 587 | 20240214 | 090900 | 1468667110 | 12830 | 12820 | 12830 | 12790 | 8651 |
| 588 | 20240214 | 090800 | 1357759910 | 12800 | 12760 | 12830 | 12730 | 9730 |
| 589 | 20240214 | 090700 | 1233209720 | 12770 | 12690 | 12770 | 12680 | 14962 |
| 590 | 20240214 | 090600 | 1042930790 | 12680 | 12740 | 12740 | 12680 | 14159 |
| 591 | 20240214 | 090500 | 862915930 | 12740 | 12710 | 12750 | 12700 | 4649 |
| 592 | 20240214 | 090400 | 803836080 | 12710 | 12680 | 12710 | 12540 | 4781 |
| 593 | 20240214 | 090300 | 743380400 | 12690 | 12760 | 12820 | 12690 | 13966 |
| 594 | 20240214 | 090200 | 565169710 | 12750 | 12590 | 12870 | 12590 | 20717 |
| 595 | 20240214 | 090100 | 302673950 | 12590 | 12510 | 12660 | 12490 | 3335 |
| 596 | 20240214 | 090000 | 260825510 | 12510 | 12460 | 12580 | 12460 | 20268 |