32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 185400 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 9311 |
| 3 | 20240215 | 185300 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20240215 | 185200 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20240215 | 185100 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20240215 | 185000 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20240215 | 184900 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20240215 | 184800 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20240215 | 184700 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20240215 | 184600 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20240215 | 184500 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20240215 | 184400 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20240215 | 184300 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20240215 | 184200 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20240215 | 184100 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20240215 | 184000 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20240215 | 183900 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20240215 | 183800 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20240215 | 183700 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20240215 | 183600 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20240215 | 183500 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20240215 | 183400 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20240215 | 183300 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20240215 | 183200 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20240215 | 183100 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20240215 | 183000 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20240215 | 182900 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20240215 | 182800 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20240215 | 182700 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20240215 | 182600 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20240215 | 182500 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20240215 | 182400 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 9311 |
| 33 | 20240215 | 182300 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20240215 | 182200 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20240215 | 182100 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20240215 | 182000 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20240215 | 181900 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20240215 | 181800 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20240215 | 181700 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20240215 | 181600 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20240215 | 181500 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20240215 | 181400 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20240215 | 181300 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20240215 | 181200 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20240215 | 181100 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20240215 | 181000 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20240215 | 180900 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20240215 | 180800 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20240215 | 180700 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20240215 | 180600 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20240215 | 180500 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20240215 | 180400 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20240215 | 180300 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20240215 | 180200 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20240215 | 180100 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20240215 | 180000 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20240215 | 175900 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20240215 | 175800 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20240215 | 175700 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20240215 | 175600 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20240215 | 175500 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20240215 | 175400 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 9311 |
| 63 | 20240215 | 175300 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20240215 | 175200 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20240215 | 175100 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20240215 | 175000 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20240215 | 174900 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20240215 | 174800 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20240215 | 174700 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20240215 | 174600 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20240215 | 174500 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20240215 | 174400 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20240215 | 174300 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20240215 | 174200 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20240215 | 174100 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20240215 | 174000 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20240215 | 173900 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20240215 | 173800 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20240215 | 173700 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20240215 | 173600 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20240215 | 173500 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20240215 | 173400 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20240215 | 173300 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20240215 | 173200 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20240215 | 173100 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20240215 | 173000 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20240215 | 172900 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20240215 | 172800 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20240215 | 172700 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20240215 | 172600 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20240215 | 172500 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20240215 | 172400 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 9311 |
| 93 | 20240215 | 172300 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20240215 | 172200 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20240215 | 172100 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20240215 | 172000 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20240215 | 171900 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20240215 | 171800 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20240215 | 171700 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20240215 | 171600 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20240215 | 171500 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20240215 | 171400 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20240215 | 171300 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20240215 | 171200 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20240215 | 171100 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20240215 | 171000 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20240215 | 170900 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20240215 | 170800 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20240215 | 170700 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20240215 | 170600 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20240215 | 170500 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20240215 | 170400 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20240215 | 170300 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20240215 | 170200 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20240215 | 170100 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20240215 | 170000 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20240215 | 165900 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20240215 | 165800 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20240215 | 165700 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20240215 | 165600 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20240215 | 165500 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20240215 | 165400 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 9311 |
| 123 | 20240215 | 165300 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20240215 | 165200 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20240215 | 165100 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20240215 | 165000 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20240215 | 164900 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20240215 | 164800 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20240215 | 164700 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20240215 | 164600 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20240215 | 164500 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20240215 | 164400 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20240215 | 164300 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20240215 | 164200 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20240215 | 164100 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20240215 | 164000 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20240215 | 163900 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20240215 | 163800 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20240215 | 163700 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20240215 | 163600 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20240215 | 163500 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20240215 | 163400 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20240215 | 163300 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20240215 | 163200 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20240215 | 163100 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20240215 | 163000 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20240215 | 162900 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20240215 | 162800 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20240215 | 162700 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20240215 | 162600 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20240215 | 162500 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20240215 | 162400 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 9311 |
| 153 | 20240215 | 162300 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20240215 | 162200 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20240215 | 162100 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20240215 | 162000 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20240215 | 161900 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20240215 | 161800 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20240215 | 161700 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20240215 | 161600 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20240215 | 161500 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20240215 | 161400 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20240215 | 161300 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20240215 | 161200 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20240215 | 161100 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20240215 | 161000 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20240215 | 160900 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20240215 | 160800 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20240215 | 160700 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20240215 | 160600 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20240215 | 160500 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20240215 | 160400 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20240215 | 160300 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20240215 | 160200 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20240215 | 160100 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20240215 | 160000 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20240215 | 155900 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20240215 | 155800 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20240215 | 155700 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20240215 | 155600 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20240215 | 155500 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20240215 | 155400 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 9311 |
| 183 | 20240215 | 155300 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20240215 | 155200 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20240215 | 155100 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20240215 | 155000 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20240215 | 154900 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20240215 | 154800 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20240215 | 154700 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20240215 | 154600 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20240215 | 154500 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20240215 | 154400 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20240215 | 154300 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20240215 | 154200 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20240215 | 154100 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20240215 | 154000 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20240215 | 153900 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20240215 | 153800 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20240215 | 153700 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20240215 | 153600 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20240215 | 153500 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20240215 | 153400 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20240215 | 153300 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20240215 | 153200 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20240215 | 153100 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20240215 | 153000 | 8342416970 | 12660 | 12660 | 12660 | 12660 | 9311 |
| 207 | 20240215 | 152900 | 8224539710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20240215 | 152800 | 8224539710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20240215 | 152700 | 8224539710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20240215 | 152600 | 8224539710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20240215 | 152500 | 8224539710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20240215 | 152400 | 8224539710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 213 | 20240215 | 152300 | 8224539710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20240215 | 152200 | 8224539710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20240215 | 152100 | 8224539710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20240215 | 152000 | 8224539710 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20240215 | 151900 | 8224539710 | 12670 | 12660 | 12680 | 12650 | 2013 |
| 218 | 20240215 | 151800 | 8199036310 | 12650 | 12650 | 12660 | 12640 | 3000 |
| 219 | 20240215 | 151700 | 8161066020 | 12650 | 12650 | 12660 | 12640 | 1289 |
| 220 | 20240215 | 151600 | 8144761410 | 12650 | 12630 | 12650 | 12630 | 1399 |
| 221 | 20240215 | 151500 | 8127079610 | 12630 | 12620 | 12640 | 12620 | 548 |
| 222 | 20240215 | 151400 | 8120158370 | 12620 | 12630 | 12630 | 12620 | 319 |
| 223 | 20240215 | 151300 | 8116130130 | 12620 | 12620 | 12630 | 12620 | 140 |
| 224 | 20240215 | 151200 | 8114363300 | 12620 | 12620 | 12630 | 12620 | 317 |
| 225 | 20240215 | 151100 | 8110362720 | 12620 | 12620 | 12620 | 12600 | 699 |
| 226 | 20240215 | 151000 | 8101543440 | 12620 | 12590 | 12620 | 12590 | 3354 |
| 227 | 20240215 | 150900 | 8059267300 | 12590 | 12600 | 12610 | 12590 | 732 |
| 228 | 20240215 | 150800 | 8050042660 | 12590 | 12590 | 12590 | 12590 | 108 |
| 229 | 20240215 | 150700 | 8048682940 | 12590 | 12600 | 12600 | 12590 | 200 |
| 230 | 20240215 | 150600 | 8046163820 | 12600 | 12580 | 12600 | 12580 | 1884 |
| 231 | 20240215 | 150500 | 8022452580 | 12580 | 12580 | 12580 | 12570 | 3049 |
| 232 | 20240215 | 150400 | 7984118910 | 12570 | 12570 | 12580 | 12570 | 881 |
| 233 | 20240215 | 150300 | 7973044050 | 12570 | 12580 | 12580 | 12570 | 345 |
| 234 | 20240215 | 150200 | 7968706070 | 12570 | 12580 | 12580 | 12570 | 567 |
| 235 | 20240215 | 150100 | 7961577230 | 12580 | 12580 | 12580 | 12570 | 136 |
| 236 | 20240215 | 150000 | 7959867020 | 12570 | 12570 | 12580 | 12570 | 288 |
| 237 | 20240215 | 145900 | 7956245670 | 12570 | 12580 | 12580 | 12570 | 764 |
| 238 | 20240215 | 145800 | 7946639390 | 12580 | 12580 | 12580 | 12570 | 2145 |
| 239 | 20240215 | 145700 | 7919656930 | 12590 | 12590 | 12600 | 12580 | 535 |
| 240 | 20240215 | 145600 | 7912920660 | 12590 | 12590 | 12590 | 12580 | 289 |
| 241 | 20240215 | 145500 | 7909282280 | 12590 | 12590 | 12590 | 12580 | 508 |
| 242 | 20240215 | 145400 | 7902889450 | 12590 | 12600 | 12600 | 12590 | 103 |
| 243 | 20240215 | 145300 | 7901592220 | 12590 | 12580 | 12600 | 12580 | 1426 |
| 244 | 20240215 | 145200 | 7883641740 | 12580 | 12590 | 12590 | 12580 | 1685 |
| 245 | 20240215 | 145100 | 7862444060 | 12590 | 12590 | 12600 | 12570 | 347 |
| 246 | 20240215 | 145000 | 7858078920 | 12590 | 12570 | 12590 | 12570 | 2782 |
| 247 | 20240215 | 144900 | 7823065630 | 12570 | 12570 | 12580 | 12570 | 2800 |
| 248 | 20240215 | 144800 | 7787863540 | 12580 | 12580 | 12580 | 12570 | 570 |
| 249 | 20240215 | 144700 | 7780696290 | 12580 | 12580 | 12590 | 12570 | 828 |
| 250 | 20240215 | 144600 | 7770280140 | 12580 | 12580 | 12590 | 12580 | 2235 |
| 251 | 20240215 | 144500 | 7742163630 | 12590 | 12590 | 12590 | 12580 | 333 |
| 252 | 20240215 | 144400 | 7737973830 | 12580 | 12580 | 12590 | 12580 | 2289 |
| 253 | 20240215 | 144300 | 7709177800 | 12590 | 12580 | 12590 | 12580 | 43 |
| 254 | 20240215 | 144200 | 7708636590 | 12590 | 12580 | 12590 | 12580 | 232 |
| 255 | 20240215 | 144100 | 7705717980 | 12580 | 12580 | 12590 | 12580 | 702 |
| 256 | 20240215 | 144000 | 7696886800 | 12580 | 12580 | 12590 | 12580 | 1484 |
| 257 | 20240215 | 143900 | 7678216660 | 12580 | 12590 | 12590 | 12580 | 373 |
| 258 | 20240215 | 143800 | 7673523680 | 12590 | 12600 | 12600 | 12580 | 8169 |
| 259 | 20240215 | 143700 | 7570723530 | 12600 | 12590 | 12600 | 12590 | 649 |
| 260 | 20240215 | 143600 | 7562552560 | 12600 | 12590 | 12600 | 12590 | 462 |
| 261 | 20240215 | 143500 | 7556731920 | 12590 | 12600 | 12600 | 12590 | 381 |
| 262 | 20240215 | 143400 | 7551935100 | 12590 | 12600 | 12600 | 12590 | 2501 |
| 263 | 20240215 | 143300 | 7520446680 | 12600 | 12610 | 12610 | 12590 | 6192 |
| 264 | 20240215 | 143200 | 7442428040 | 12600 | 12600 | 12610 | 12600 | 649 |
| 265 | 20240215 | 143100 | 7434250490 | 12600 | 12600 | 12610 | 12600 | 883 |
| 266 | 20240215 | 143000 | 7423124660 | 12600 | 12600 | 12610 | 12600 | 744 |
| 267 | 20240215 | 142900 | 7413750140 | 12600 | 12600 | 12610 | 12600 | 415 |
| 268 | 20240215 | 142800 | 7408519890 | 12610 | 12600 | 12610 | 12600 | 717 |
| 269 | 20240215 | 142700 | 7399479590 | 12600 | 12610 | 12610 | 12600 | 507 |
| 270 | 20240215 | 142600 | 7393089370 | 12610 | 12610 | 12610 | 12600 | 1448 |
| 271 | 20240215 | 142500 | 7374840050 | 12600 | 12610 | 12610 | 12600 | 8992 |
| 272 | 20240215 | 142400 | 7261494540 | 12610 | 12620 | 12620 | 12610 | 368 |
| 273 | 20240215 | 142300 | 7256853050 | 12610 | 12610 | 12620 | 12610 | 264 |
| 274 | 20240215 | 142200 | 7253524000 | 12610 | 12610 | 12610 | 12610 | 400 |
| 275 | 20240215 | 142100 | 7248480000 | 12610 | 12620 | 12620 | 12610 | 377 |
| 276 | 20240215 | 142000 | 7243725770 | 12620 | 12620 | 12620 | 12610 | 516 |
| 277 | 20240215 | 141900 | 7237214720 | 12620 | 12610 | 12620 | 12610 | 1453 |
| 278 | 20240215 | 141800 | 7218891910 | 12620 | 12610 | 12620 | 12610 | 568 |
| 279 | 20240215 | 141700 | 7211726050 | 12610 | 12620 | 12620 | 12610 | 319 |
| 280 | 20240215 | 141600 | 7207701290 | 12620 | 12620 | 12620 | 12610 | 311 |
| 281 | 20240215 | 141500 | 7203777520 | 12620 | 12620 | 12620 | 12610 | 616 |
| 282 | 20240215 | 141400 | 7196003800 | 12610 | 12630 | 12630 | 12610 | 624 |
| 283 | 20240215 | 141300 | 7188128920 | 12620 | 12610 | 12620 | 12610 | 568 |
| 284 | 20240215 | 141200 | 7180964360 | 12610 | 12620 | 12620 | 12610 | 357 |
| 285 | 20240215 | 141100 | 7176460520 | 12620 | 12630 | 12630 | 12620 | 967 |
| 286 | 20240215 | 141000 | 7164256930 | 12630 | 12620 | 12630 | 12620 | 333 |
| 287 | 20240215 | 140900 | 7160052620 | 12620 | 12610 | 12630 | 12610 | 1063 |
| 288 | 20240215 | 140800 | 7146640010 | 12620 | 12620 | 12620 | 12610 | 306 |
| 289 | 20240215 | 140700 | 7142781030 | 12620 | 12610 | 12620 | 12610 | 129 |
| 290 | 20240215 | 140600 | 7141153860 | 12620 | 12620 | 12620 | 12610 | 553 |
| 291 | 20240215 | 140500 | 7134179620 | 12620 | 12620 | 12620 | 12610 | 373 |
| 292 | 20240215 | 140400 | 7129474790 | 12620 | 12620 | 12620 | 12610 | 371 |
| 293 | 20240215 | 140300 | 7124794420 | 12620 | 12620 | 12620 | 12620 | 27 |
| 294 | 20240215 | 140200 | 7124453680 | 12610 | 12620 | 12620 | 12610 | 466 |
| 295 | 20240215 | 140100 | 7118577400 | 12630 | 12620 | 12630 | 12610 | 498 |
| 296 | 20240215 | 140000 | 7112293960 | 12620 | 12610 | 12620 | 12610 | 665 |
| 297 | 20240215 | 135900 | 7103903470 | 12620 | 12610 | 12620 | 12610 | 471 |
| 298 | 20240215 | 135800 | 7097960670 | 12610 | 12610 | 12610 | 12610 | 252 |
| 299 | 20240215 | 135700 | 7094782950 | 12620 | 12610 | 12620 | 12610 | 612 |
| 300 | 20240215 | 135600 | 7087065580 | 12610 | 12630 | 12630 | 12610 | 170 |
| 301 | 20240215 | 135500 | 7084920410 | 12610 | 12620 | 12630 | 12610 | 774 |
| 302 | 20240215 | 135400 | 7075152830 | 12620 | 12620 | 12620 | 12620 | 749 |
| 303 | 20240215 | 135300 | 7065700450 | 12630 | 12630 | 12630 | 12620 | 2093 |
| 304 | 20240215 | 135200 | 7039277260 | 12640 | 12640 | 12640 | 12630 | 363 |
| 305 | 20240215 | 135100 | 7034690810 | 12640 | 12630 | 12640 | 12630 | 399 |
| 306 | 20240215 | 135000 | 7029649030 | 12630 | 12630 | 12630 | 12630 | 560 |
| 307 | 20240215 | 134900 | 7022576230 | 12630 | 12640 | 12640 | 12630 | 63 |
| 308 | 20240215 | 134800 | 7021780530 | 12630 | 12640 | 12640 | 12630 | 296 |
| 309 | 20240215 | 134700 | 7018039360 | 12630 | 12640 | 12640 | 12630 | 407 |
| 310 | 20240215 | 134600 | 7012897430 | 12640 | 12640 | 12640 | 12630 | 533 |
| 311 | 20240215 | 134500 | 7006163690 | 12630 | 12640 | 12640 | 12630 | 30 |
| 312 | 20240215 | 134400 | 7005784590 | 12640 | 12630 | 12640 | 12630 | 111 |
| 313 | 20240215 | 134300 | 7004382100 | 12640 | 12640 | 12640 | 12630 | 1021 |
| 314 | 20240215 | 134200 | 6991485430 | 12650 | 12640 | 12650 | 12640 | 424 |
| 315 | 20240215 | 134100 | 6986125130 | 12640 | 12640 | 12650 | 12640 | 504 |
| 316 | 20240215 | 134000 | 6979754070 | 12640 | 12650 | 12650 | 12640 | 291 |
| 317 | 20240215 | 133900 | 6976074880 | 12650 | 12640 | 12650 | 12640 | 605 |
| 318 | 20240215 | 133800 | 6968421650 | 12640 | 12640 | 12640 | 12640 | 3143 |
| 319 | 20240215 | 133700 | 6928694130 | 12640 | 12630 | 12640 | 12630 | 233 |
| 320 | 20240215 | 133600 | 6925750830 | 12630 | 12630 | 12630 | 12630 | 1544 |
| 321 | 20240215 | 133500 | 6906250110 | 12630 | 12640 | 12640 | 12630 | 803 |
| 322 | 20240215 | 133400 | 6896108190 | 12630 | 12640 | 12640 | 12630 | 353 |
| 323 | 20240215 | 133300 | 6891647200 | 12640 | 12630 | 12640 | 12630 | 171 |
| 324 | 20240215 | 133200 | 6889486740 | 12640 | 12630 | 12640 | 12630 | 392 |
| 325 | 20240215 | 133100 | 6884534230 | 12630 | 12640 | 12640 | 12630 | 285 |
| 326 | 20240215 | 133000 | 6880931880 | 12640 | 12640 | 12640 | 12630 | 33 |
| 327 | 20240215 | 132900 | 6880514980 | 12630 | 12630 | 12630 | 12620 | 615 |
| 328 | 20240215 | 132800 | 6872747600 | 12620 | 12630 | 12630 | 12620 | 187 |
| 329 | 20240215 | 132700 | 6870387010 | 12620 | 12620 | 12630 | 12620 | 1063 |
| 330 | 20240215 | 132600 | 6856971740 | 12630 | 12620 | 12630 | 12620 | 8 |
| 331 | 20240215 | 132500 | 6856870760 | 12630 | 12630 | 12630 | 12620 | 1167 |
| 332 | 20240215 | 132400 | 6842133490 | 12630 | 12620 | 12630 | 12610 | 459 |
| 333 | 20240215 | 132300 | 6836341480 | 12620 | 12620 | 12620 | 12610 | 354 |
| 334 | 20240215 | 132200 | 6831876310 | 12620 | 12620 | 12620 | 12610 | 604 |
| 335 | 20240215 | 132100 | 6824256470 | 12620 | 12610 | 12620 | 12610 | 246 |
| 336 | 20240215 | 132000 | 6821153900 | 12610 | 12600 | 12610 | 12600 | 1202 |
| 337 | 20240215 | 131900 | 6806002750 | 12610 | 12610 | 12610 | 12600 | 639 |
| 338 | 20240215 | 131800 | 6797948990 | 12610 | 12600 | 12610 | 12600 | 621 |
| 339 | 20240215 | 131700 | 6790121990 | 12600 | 12610 | 12610 | 12600 | 1056 |
| 340 | 20240215 | 131600 | 6776811140 | 12610 | 12610 | 12620 | 12610 | 1845 |
| 341 | 20240215 | 131500 | 6753545590 | 12620 | 12610 | 12620 | 12610 | 1740 |
| 342 | 20240215 | 131400 | 6731604180 | 12610 | 12610 | 12620 | 12610 | 964 |
| 343 | 20240215 | 131300 | 6719448050 | 12620 | 12620 | 12620 | 12610 | 164 |
| 344 | 20240215 | 131200 | 6717379180 | 12610 | 12610 | 12620 | 12610 | 2083 |
| 345 | 20240215 | 131100 | 6691112160 | 12620 | 12620 | 12620 | 12620 | 58 |
| 346 | 20240215 | 131000 | 6690380200 | 12620 | 12610 | 12620 | 12610 | 767 |
| 347 | 20240215 | 130900 | 6680707290 | 12610 | 12630 | 12630 | 12610 | 1713 |
| 348 | 20240215 | 130800 | 6659103160 | 12620 | 12630 | 12630 | 12620 | 12 |
| 349 | 20240215 | 130700 | 6658951710 | 12620 | 12620 | 12620 | 12610 | 256 |
| 350 | 20240215 | 130600 | 6655721320 | 12620 | 12620 | 12620 | 12610 | 519 |
| 351 | 20240215 | 130500 | 6649172450 | 12620 | 12620 | 12620 | 12610 | 36 |
| 352 | 20240215 | 130400 | 6648718180 | 12610 | 12620 | 12630 | 12610 | 235 |
| 353 | 20240215 | 130300 | 6645751860 | 12610 | 12630 | 12630 | 12610 | 1162 |
| 354 | 20240215 | 130200 | 6631097420 | 12630 | 12630 | 12630 | 12610 | 9273 |
| 355 | 20240215 | 130100 | 6514055880 | 12630 | 12640 | 12640 | 12630 | 316 |
| 356 | 20240215 | 130000 | 6510064500 | 12640 | 12630 | 12640 | 12630 | 1016 |
| 357 | 20240215 | 125900 | 6497230240 | 12630 | 12630 | 12640 | 12630 | 2066 |
| 358 | 20240215 | 125800 | 6471136650 | 12630 | 12640 | 12640 | 12630 | 2141 |
| 359 | 20240215 | 125700 | 6444095620 | 12640 | 12640 | 12640 | 12640 | 2 |
| 360 | 20240215 | 125600 | 6444070340 | 12640 | 12640 | 12640 | 12630 | 1396 |
| 361 | 20240215 | 125500 | 6426434020 | 12640 | 12630 | 12640 | 12630 | 380 |
| 362 | 20240215 | 125400 | 6421633480 | 12630 | 12630 | 12640 | 12630 | 232 |
| 363 | 20240215 | 125300 | 6418703000 | 12630 | 12650 | 12650 | 12630 | 918 |
| 364 | 20240215 | 125200 | 6407095660 | 12640 | 12640 | 12650 | 12640 | 2003 |
| 365 | 20240215 | 125100 | 6381777630 | 12640 | 12640 | 12650 | 12640 | 627 |
| 366 | 20240215 | 125000 | 6373849350 | 12650 | 12640 | 12650 | 12640 | 340 |
| 367 | 20240215 | 124900 | 6369550350 | 12640 | 12640 | 12640 | 12640 | 10 |
| 368 | 20240215 | 124800 | 6369423950 | 12640 | 12640 | 12640 | 12640 | 305 |
| 369 | 20240215 | 124700 | 6365568750 | 12650 | 12640 | 12650 | 12630 | 1123 |
| 370 | 20240215 | 124600 | 6351382520 | 12640 | 12640 | 12640 | 12630 | 324 |
| 371 | 20240215 | 124500 | 6347289020 | 12640 | 12650 | 12650 | 12630 | 109 |
| 372 | 20240215 | 124400 | 6345912090 | 12650 | 12650 | 12650 | 12640 | 100 |
| 373 | 20240215 | 124300 | 6344648000 | 12640 | 12650 | 12650 | 12640 | 1058 |
| 374 | 20240215 | 124200 | 6331264430 | 12640 | 12640 | 12640 | 12630 | 721 |
| 375 | 20240215 | 124100 | 6322151040 | 12640 | 12650 | 12650 | 12640 | 449 |
| 376 | 20240215 | 124000 | 6316475420 | 12640 | 12650 | 12650 | 12640 | 730 |
| 377 | 20240215 | 123900 | 6307246310 | 12650 | 12650 | 12650 | 12650 | 45 |
| 378 | 20240215 | 123800 | 6306677060 | 12650 | 12650 | 12650 | 12640 | 367 |
| 379 | 20240215 | 123700 | 6302037130 | 12640 | 12640 | 12640 | 12640 | 582 |
| 380 | 20240215 | 123600 | 6294680650 | 12650 | 12650 | 12650 | 12650 | 8 |
| 381 | 20240215 | 123500 | 6294579450 | 12640 | 12650 | 12650 | 12640 | 938 |
| 382 | 20240215 | 123400 | 6282722100 | 12640 | 12640 | 12640 | 12630 | 479 |
| 383 | 20240215 | 123300 | 6276667640 | 12640 | 12640 | 12640 | 12630 | 1030 |
| 384 | 20240215 | 123200 | 6263649570 | 12640 | 12640 | 12640 | 12630 | 1227 |
| 385 | 20240215 | 123100 | 6248141790 | 12630 | 12640 | 12640 | 12630 | 1402 |
| 386 | 20240215 | 123000 | 6230421420 | 12640 | 12640 | 12640 | 12630 | 267 |
| 387 | 20240215 | 122900 | 6227047100 | 12630 | 12640 | 12640 | 12630 | 215 |
| 388 | 20240215 | 122800 | 6224331450 | 12630 | 12640 | 12640 | 12630 | 497 |
| 389 | 20240215 | 122700 | 6218051640 | 12630 | 12640 | 12640 | 12630 | 241 |
| 390 | 20240215 | 122600 | 6215005650 | 12640 | 12630 | 12640 | 12630 | 234 |
| 391 | 20240215 | 122500 | 6212049930 | 12630 | 12640 | 12640 | 12630 | 56 |
| 392 | 20240215 | 122400 | 6211342390 | 12640 | 12630 | 12640 | 12630 | 1689 |
| 393 | 20240215 | 122300 | 6190010220 | 12630 | 12640 | 12640 | 12630 | 545 |
| 394 | 20240215 | 122200 | 6183126750 | 12640 | 12640 | 12640 | 12630 | 287 |
| 395 | 20240215 | 122100 | 6179500340 | 12630 | 12640 | 12640 | 12630 | 437 |
| 396 | 20240215 | 122000 | 6173976670 | 12650 | 12640 | 12650 | 12640 | 95 |
| 397 | 20240215 | 121900 | 6172775770 | 12640 | 12640 | 12650 | 12640 | 415 |
| 398 | 20240215 | 121800 | 6167530110 | 12630 | 12630 | 12630 | 12630 | 0 |
| 399 | 20240215 | 121700 | 6167530110 | 12630 | 12660 | 12670 | 12630 | 2138 |
| 400 | 20240215 | 121600 | 6140490680 | 12660 | 12660 | 12660 | 12660 | 35 |
| 401 | 20240215 | 121500 | 6140047580 | 12670 | 12660 | 12670 | 12660 | 235 |
| 402 | 20240215 | 121400 | 6137072270 | 12660 | 12660 | 12670 | 12660 | 903 |
| 403 | 20240215 | 121300 | 6125633330 | 12670 | 12650 | 12670 | 12650 | 409 |
| 404 | 20240215 | 121200 | 6120458610 | 12630 | 12650 | 12650 | 12630 | 3518 |
| 405 | 20240215 | 121100 | 6076001120 | 12650 | 12640 | 12650 | 12640 | 204 |
| 406 | 20240215 | 121000 | 6073421480 | 12640 | 12650 | 12660 | 12640 | 1104 |
| 407 | 20240215 | 120900 | 6059455760 | 12660 | 12660 | 12660 | 12660 | 167 |
| 408 | 20240215 | 120800 | 6057341540 | 12660 | 12650 | 12660 | 12650 | 639 |
| 409 | 20240215 | 120700 | 6049252720 | 12650 | 12650 | 12650 | 12650 | 302 |
| 410 | 20240215 | 120600 | 6045432420 | 12650 | 12660 | 12660 | 12650 | 80 |
| 411 | 20240215 | 120500 | 6044420410 | 12660 | 12650 | 12660 | 12650 | 400 |
| 412 | 20240215 | 120400 | 6039357930 | 12660 | 12660 | 12670 | 12660 | 1008 |
| 413 | 20240215 | 120300 | 6026596630 | 12660 | 12660 | 12660 | 12660 | 744 |
| 414 | 20240215 | 120200 | 6017177590 | 12670 | 12650 | 12670 | 12650 | 742 |
| 415 | 20240215 | 120100 | 6007786890 | 12640 | 12640 | 12640 | 12640 | 583 |
| 416 | 20240215 | 120000 | 6000417770 | 12640 | 12640 | 12650 | 12640 | 377 |
| 417 | 20240215 | 115900 | 5995652360 | 12650 | 12640 | 12650 | 12640 | 48 |
| 418 | 20240215 | 115800 | 5995045310 | 12650 | 12630 | 12650 | 12630 | 436 |
| 419 | 20240215 | 115700 | 5989534580 | 12640 | 12640 | 12640 | 12630 | 1001 |
| 420 | 20240215 | 115600 | 5976889150 | 12630 | 12640 | 12650 | 12630 | 1899 |
| 421 | 20240215 | 115500 | 5952889200 | 12640 | 12640 | 12650 | 12640 | 1122 |
| 422 | 20240215 | 115400 | 5938706500 | 12650 | 12650 | 12650 | 12640 | 199 |
| 423 | 20240215 | 115300 | 5936190930 | 12640 | 12650 | 12650 | 12640 | 219 |
| 424 | 20240215 | 115200 | 5933422470 | 12650 | 12660 | 12660 | 12640 | 1639 |
| 425 | 20240215 | 115100 | 5912689640 | 12650 | 12650 | 12650 | 12650 | 183 |
| 426 | 20240215 | 115000 | 5910374690 | 12650 | 12650 | 12650 | 12650 | 44 |
| 427 | 20240215 | 114900 | 5909818090 | 12660 | 12650 | 12660 | 12650 | 251 |
| 428 | 20240215 | 114800 | 5906641600 | 12650 | 12660 | 12660 | 12650 | 123 |
| 429 | 20240215 | 114700 | 5905085050 | 12660 | 12650 | 12660 | 12650 | 1522 |
| 430 | 20240215 | 114600 | 5885826880 | 12650 | 12650 | 12650 | 12650 | 359 |
| 431 | 20240215 | 114500 | 5881285530 | 12650 | 12660 | 12660 | 12650 | 255 |
| 432 | 20240215 | 114400 | 5878058930 | 12660 | 12650 | 12660 | 12650 | 250 |
| 433 | 20240215 | 114300 | 5874895540 | 12650 | 12650 | 12650 | 12650 | 134 |
| 434 | 20240215 | 114200 | 5873200440 | 12660 | 12660 | 12660 | 12650 | 205 |
| 435 | 20240215 | 114100 | 5870606140 | 12660 | 12670 | 12670 | 12650 | 368 |
| 436 | 20240215 | 114000 | 5865946620 | 12650 | 12660 | 12660 | 12650 | 347 |
| 437 | 20240215 | 113900 | 5861555870 | 12650 | 12660 | 12660 | 12650 | 44 |
| 438 | 20240215 | 113800 | 5860999170 | 12660 | 12660 | 12660 | 12650 | 481 |
| 439 | 20240215 | 113700 | 5854913020 | 12660 | 12660 | 12660 | 12650 | 56 |
| 440 | 20240215 | 113600 | 5854204400 | 12650 | 12660 | 12660 | 12650 | 3034 |
| 441 | 20240215 | 113500 | 5815812770 | 12660 | 12660 | 12660 | 12660 | 337 |
| 442 | 20240215 | 113400 | 5811546350 | 12670 | 12660 | 12670 | 12660 | 1012 |
| 443 | 20240215 | 113300 | 5798728580 | 12660 | 12670 | 12680 | 12660 | 1356 |
| 444 | 20240215 | 113200 | 5781548910 | 12660 | 12660 | 12680 | 12660 | 1702 |
| 445 | 20240215 | 113100 | 5759999050 | 12670 | 12660 | 12670 | 12660 | 1552 |
| 446 | 20240215 | 113000 | 5740350480 | 12670 | 12670 | 12670 | 12660 | 672 |
| 447 | 20240215 | 112900 | 5731836760 | 12670 | 12670 | 12680 | 12670 | 203 |
| 448 | 20240215 | 112800 | 5729264740 | 12660 | 12670 | 12680 | 12660 | 239 |
| 449 | 20240215 | 112700 | 5726236830 | 12680 | 12670 | 12680 | 12670 | 628 |
| 450 | 20240215 | 112600 | 5718279970 | 12670 | 12670 | 12670 | 12670 | 346 |
| 451 | 20240215 | 112500 | 5713896150 | 12660 | 12670 | 12670 | 12660 | 295 |
| 452 | 20240215 | 112400 | 5710159860 | 12670 | 12670 | 12670 | 12660 | 214 |
| 453 | 20240215 | 112300 | 5707448810 | 12670 | 12670 | 12680 | 12660 | 1216 |
| 454 | 20240215 | 112200 | 5692042060 | 12670 | 12680 | 12680 | 12670 | 68 |
| 455 | 20240215 | 112100 | 5691180400 | 12680 | 12680 | 12680 | 12670 | 222 |
| 456 | 20240215 | 112000 | 5688365540 | 12670 | 12690 | 12690 | 12670 | 262 |
| 457 | 20240215 | 111900 | 5685043700 | 12680 | 12690 | 12700 | 12680 | 501 |
| 458 | 20240215 | 111800 | 5678690390 | 12690 | 12690 | 12690 | 12690 | 196 |
| 459 | 20240215 | 111700 | 5676203150 | 12690 | 12680 | 12690 | 12680 | 185 |
| 460 | 20240215 | 111600 | 5673856110 | 12690 | 12670 | 12690 | 12660 | 1857 |
| 461 | 20240215 | 111500 | 5650326780 | 12680 | 12680 | 12680 | 12680 | 1198 |
| 462 | 20240215 | 111400 | 5635136140 | 12690 | 12700 | 12700 | 12680 | 156 |
| 463 | 20240215 | 111300 | 5633156820 | 12700 | 12700 | 12700 | 12680 | 269 |
| 464 | 20240215 | 111200 | 5629743440 | 12700 | 12690 | 12700 | 12680 | 544 |
| 465 | 20240215 | 111100 | 5622841780 | 12690 | 12700 | 12700 | 12690 | 407 |
| 466 | 20240215 | 111000 | 5617675940 | 12700 | 12700 | 12710 | 12700 | 603 |
| 467 | 20240215 | 110900 | 5610017830 | 12710 | 12720 | 12720 | 12710 | 296 |
| 468 | 20240215 | 110800 | 5606255030 | 12720 | 12710 | 12720 | 12710 | 643 |
| 469 | 20240215 | 110700 | 5598082300 | 12710 | 12720 | 12730 | 12710 | 487 |
| 470 | 20240215 | 110600 | 5591891750 | 12730 | 12710 | 12740 | 12710 | 2263 |
| 471 | 20240215 | 110500 | 5563126340 | 12710 | 12730 | 12740 | 12710 | 946 |
| 472 | 20240215 | 110400 | 5551082080 | 12730 | 12710 | 12740 | 12700 | 1050 |
| 473 | 20240215 | 110300 | 5537712600 | 12720 | 12710 | 12720 | 12710 | 157 |
| 474 | 20240215 | 110200 | 5535717120 | 12710 | 12700 | 12720 | 12700 | 964 |
| 475 | 20240215 | 110100 | 5523464940 | 12700 | 12700 | 12700 | 12690 | 557 |
| 476 | 20240215 | 110000 | 5516393830 | 12690 | 12690 | 12700 | 12690 | 848 |
| 477 | 20240215 | 105900 | 5505632430 | 12690 | 12680 | 12690 | 12680 | 584 |
| 478 | 20240215 | 105800 | 5498223240 | 12690 | 12650 | 12690 | 12650 | 1847 |
| 479 | 20240215 | 105700 | 5474833930 | 12650 | 12640 | 12650 | 12640 | 383 |
| 480 | 20240215 | 105600 | 5469990910 | 12630 | 12630 | 12630 | 12620 | 969 |
| 481 | 20240215 | 105500 | 5457753250 | 12630 | 12640 | 12640 | 12630 | 901 |
| 482 | 20240215 | 105400 | 5446371730 | 12650 | 12660 | 12660 | 12630 | 11145 |
| 483 | 20240215 | 105300 | 5305464490 | 12660 | 12650 | 12660 | 12650 | 278 |
| 484 | 20240215 | 105200 | 5301945780 | 12660 | 12660 | 12660 | 12650 | 908 |
| 485 | 20240215 | 105100 | 5290453690 | 12660 | 12660 | 12670 | 12650 | 979 |
| 486 | 20240215 | 105000 | 5278061340 | 12670 | 12680 | 12680 | 12660 | 1351 |
| 487 | 20240215 | 104900 | 5260954210 | 12670 | 12670 | 12670 | 12660 | 1043 |
| 488 | 20240215 | 104800 | 5247744530 | 12670 | 12660 | 12670 | 12660 | 745 |
| 489 | 20240215 | 104700 | 5238307680 | 12670 | 12670 | 12670 | 12660 | 1250 |
| 490 | 20240215 | 104600 | 5222472970 | 12670 | 12670 | 12680 | 12670 | 113 |
| 491 | 20240215 | 104500 | 5221040920 | 12670 | 12700 | 12700 | 12670 | 522 |
| 492 | 20240215 | 104400 | 5214419150 | 12670 | 12660 | 12670 | 12660 | 550 |
| 493 | 20240215 | 104300 | 5207452910 | 12660 | 12670 | 12670 | 12650 | 642 |
| 494 | 20240215 | 104200 | 5199326330 | 12660 | 12660 | 12670 | 12660 | 668 |
| 495 | 20240215 | 104100 | 5190868420 | 12650 | 12680 | 12680 | 12650 | 451 |
| 496 | 20240215 | 104000 | 5185158700 | 12680 | 12680 | 12680 | 12650 | 6591 |
| 497 | 20240215 | 103900 | 5101707200 | 12680 | 12680 | 12680 | 12670 | 1151 |
| 498 | 20240215 | 103800 | 5087114180 | 12680 | 12710 | 12710 | 12680 | 1873 |
| 499 | 20240215 | 103700 | 5063335120 | 12710 | 12720 | 12720 | 12700 | 2631 |
| 500 | 20240215 | 103600 | 5029889410 | 12720 | 12720 | 12720 | 12710 | 1219 |
| 501 | 20240215 | 103500 | 5014393890 | 12710 | 12710 | 12720 | 12710 | 353 |
| 502 | 20240215 | 103400 | 5009907080 | 12710 | 12730 | 12730 | 12710 | 412 |
| 503 | 20240215 | 103300 | 5004666890 | 12730 | 12720 | 12730 | 12720 | 335 |
| 504 | 20240215 | 103200 | 5000404370 | 12720 | 12720 | 12720 | 12710 | 297 |
| 505 | 20240215 | 103100 | 4996628070 | 12720 | 12740 | 12740 | 12700 | 213 |
| 506 | 20240215 | 103000 | 4993919820 | 12740 | 12710 | 12740 | 12710 | 1310 |
| 507 | 20240215 | 102900 | 4977260500 | 12700 | 12700 | 12700 | 12690 | 992 |
| 508 | 20240215 | 102800 | 4964663130 | 12700 | 12700 | 12710 | 12700 | 856 |
| 509 | 20240215 | 102700 | 4953790190 | 12710 | 12680 | 12710 | 12680 | 319 |
| 510 | 20240215 | 102600 | 4949738240 | 12680 | 12690 | 12700 | 12660 | 710 |
| 511 | 20240215 | 102500 | 4940727520 | 12690 | 12680 | 12690 | 12670 | 584 |
| 512 | 20240215 | 102400 | 4933324750 | 12670 | 12650 | 12670 | 12640 | 2677 |
| 513 | 20240215 | 102300 | 4899445790 | 12640 | 12650 | 12650 | 12640 | 1560 |
| 514 | 20240215 | 102200 | 4879727290 | 12650 | 12650 | 12650 | 12640 | 2644 |
| 515 | 20240215 | 102100 | 4846305360 | 12640 | 12640 | 12650 | 12640 | 336 |
| 516 | 20240215 | 102000 | 4842056950 | 12650 | 12650 | 12650 | 12640 | 2066 |
| 517 | 20240215 | 101900 | 4815926950 | 12640 | 12650 | 12660 | 12640 | 6764 |
| 518 | 20240215 | 101800 | 4730363490 | 12660 | 12670 | 12670 | 12650 | 4425 |
| 519 | 20240215 | 101700 | 4674369110 | 12670 | 12680 | 12680 | 12670 | 3565 |
| 520 | 20240215 | 101600 | 4629189040 | 12670 | 12680 | 12680 | 12670 | 237 |
| 521 | 20240215 | 101500 | 4626186130 | 12670 | 12680 | 12680 | 12670 | 1760 |
| 522 | 20240215 | 101400 | 4603872330 | 12680 | 12680 | 12690 | 12680 | 835 |
| 523 | 20240215 | 101300 | 4593283530 | 12680 | 12690 | 12690 | 12680 | 544 |
| 524 | 20240215 | 101200 | 4586384300 | 12700 | 12710 | 12710 | 12690 | 809 |
| 525 | 20240215 | 101100 | 4576113800 | 12700 | 12720 | 12720 | 12700 | 2209 |
| 526 | 20240215 | 101000 | 4548056490 | 12720 | 12700 | 12720 | 12700 | 1255 |
| 527 | 20240215 | 100900 | 4532108250 | 12700 | 12710 | 12730 | 12700 | 1666 |
| 528 | 20240215 | 100800 | 4510926520 | 12720 | 12690 | 12720 | 12690 | 511 |
| 529 | 20240215 | 100700 | 4504436240 | 12690 | 12690 | 12690 | 12680 | 306 |
| 530 | 20240215 | 100600 | 4500553590 | 12680 | 12680 | 12690 | 12670 | 398 |
| 531 | 20240215 | 100500 | 4495506880 | 12680 | 12680 | 12690 | 12670 | 1275 |
| 532 | 20240215 | 100400 | 4479345730 | 12680 | 12680 | 12680 | 12670 | 1991 |
| 533 | 20240215 | 100300 | 4454104790 | 12680 | 12730 | 12730 | 12680 | 2007 |
| 534 | 20240215 | 100200 | 4428624400 | 12740 | 12720 | 12740 | 12720 | 64 |
| 535 | 20240215 | 100100 | 4427810240 | 12730 | 12740 | 12750 | 12730 | 1493 |
| 536 | 20240215 | 100000 | 4408791030 | 12740 | 12690 | 12740 | 12690 | 3896 |
| 537 | 20240215 | 095900 | 4359212790 | 12690 | 12670 | 12690 | 12660 | 4215 |
| 538 | 20240215 | 095800 | 4305809310 | 12660 | 12670 | 12670 | 12650 | 3016 |
| 539 | 20240215 | 095700 | 4267623650 | 12670 | 12700 | 12700 | 12670 | 4610 |
| 540 | 20240215 | 095600 | 4209176340 | 12700 | 12700 | 12700 | 12690 | 4236 |
| 541 | 20240215 | 095500 | 4155418660 | 12690 | 12700 | 12700 | 12690 | 1299 |
| 542 | 20240215 | 095400 | 4138925480 | 12700 | 12700 | 12710 | 12690 | 3167 |
| 543 | 20240215 | 095300 | 4098705000 | 12700 | 12720 | 12730 | 12690 | 19417 |
| 544 | 20240215 | 095200 | 3852019720 | 12720 | 12720 | 12720 | 12710 | 1303 |
| 545 | 20240215 | 095100 | 3835446950 | 12720 | 12730 | 12740 | 12720 | 1313 |
| 546 | 20240215 | 095000 | 3818734660 | 12740 | 12750 | 12750 | 12730 | 660 |
| 547 | 20240215 | 094900 | 3810332480 | 12750 | 12730 | 12760 | 12720 | 4091 |
| 548 | 20240215 | 094800 | 3758248080 | 12730 | 12730 | 12740 | 12720 | 1933 |
| 549 | 20240215 | 094700 | 3733629360 | 12730 | 12710 | 12730 | 12710 | 2080 |
| 550 | 20240215 | 094600 | 3707190260 | 12720 | 12740 | 12740 | 12710 | 11300 |
| 551 | 20240215 | 094500 | 3563503600 | 12740 | 12750 | 12750 | 12730 | 3251 |
| 552 | 20240215 | 094400 | 3522098700 | 12760 | 12730 | 12760 | 12730 | 849 |
| 553 | 20240215 | 094300 | 3511281930 | 12740 | 12770 | 12770 | 12720 | 3428 |
| 554 | 20240215 | 094200 | 3467654470 | 12770 | 12840 | 12840 | 12730 | 12263 |
| 555 | 20240215 | 094100 | 3311220090 | 12840 | 12840 | 12850 | 12780 | 3914 |
| 556 | 20240215 | 094000 | 3261093880 | 12840 | 12850 | 12850 | 12810 | 3920 |
| 557 | 20240215 | 093900 | 3210819120 | 12840 | 12810 | 12850 | 12780 | 2001 |
| 558 | 20240215 | 093800 | 3185155780 | 12780 | 12770 | 12820 | 12770 | 2315 |
| 559 | 20240215 | 093700 | 3155535030 | 12780 | 12750 | 12780 | 12750 | 1586 |
| 560 | 20240215 | 093600 | 3135277580 | 12780 | 12750 | 12780 | 12740 | 1783 |
| 561 | 20240215 | 093500 | 3112534370 | 12740 | 12780 | 12800 | 12740 | 7605 |
| 562 | 20240215 | 093400 | 3015455570 | 12800 | 12800 | 12810 | 12780 | 3348 |
| 563 | 20240215 | 093300 | 2972615710 | 12800 | 12810 | 12820 | 12780 | 4302 |
| 564 | 20240215 | 093200 | 2917576930 | 12820 | 12820 | 12820 | 12790 | 2226 |
| 565 | 20240215 | 093100 | 2889054000 | 12830 | 12830 | 12860 | 12790 | 7035 |
| 566 | 20240215 | 093000 | 2798913830 | 12850 | 12790 | 12850 | 12790 | 4906 |
| 567 | 20240215 | 092900 | 2735988000 | 12800 | 12780 | 12800 | 12750 | 1821 |
| 568 | 20240215 | 092800 | 2712695540 | 12780 | 12740 | 12830 | 12730 | 4529 |
| 569 | 20240215 | 092700 | 2654865810 | 12750 | 12740 | 12750 | 12730 | 2670 |
| 570 | 20240215 | 092600 | 2620868070 | 12740 | 12740 | 12760 | 12730 | 3808 |
| 571 | 20240215 | 092500 | 2572353850 | 12750 | 12770 | 12770 | 12740 | 3927 |
| 572 | 20240215 | 092400 | 2522282800 | 12750 | 12750 | 12770 | 12740 | 2124 |
| 573 | 20240215 | 092300 | 2495196600 | 12770 | 12730 | 12770 | 12730 | 2384 |
| 574 | 20240215 | 092200 | 2464833470 | 12750 | 12770 | 12770 | 12730 | 6033 |
| 575 | 20240215 | 092100 | 2387932660 | 12760 | 12780 | 12800 | 12760 | 1785 |
| 576 | 20240215 | 092000 | 2365131420 | 12790 | 12750 | 12800 | 12730 | 2735 |
| 577 | 20240215 | 091900 | 2330248680 | 12730 | 12740 | 12750 | 12710 | 2554 |
| 578 | 20240215 | 091800 | 2297755870 | 12710 | 12780 | 12800 | 12710 | 8304 |
| 579 | 20240215 | 091700 | 2192003290 | 12780 | 12710 | 12790 | 12700 | 5919 |
| 580 | 20240215 | 091600 | 2116648570 | 12710 | 12790 | 12800 | 12700 | 25668 |
| 581 | 20240215 | 091500 | 1789647390 | 12790 | 12810 | 12820 | 12790 | 4841 |
| 582 | 20240215 | 091400 | 1727675850 | 12820 | 12850 | 12870 | 12810 | 2144 |
| 583 | 20240215 | 091300 | 1700147150 | 12870 | 12850 | 12870 | 12830 | 8502 |
| 584 | 20240215 | 091200 | 1590862180 | 12860 | 12800 | 12860 | 12790 | 2504 |
| 585 | 20240215 | 091100 | 1558786490 | 12830 | 12830 | 12830 | 12760 | 7204 |
| 586 | 20240215 | 091000 | 1466686890 | 12800 | 12870 | 12870 | 12790 | 7347 |
| 587 | 20240215 | 090900 | 1372484930 | 12870 | 12760 | 12870 | 12750 | 9068 |
| 588 | 20240215 | 090800 | 1256471050 | 12770 | 12860 | 12860 | 12760 | 12129 |
| 589 | 20240215 | 090700 | 1101207890 | 12880 | 12900 | 12900 | 12850 | 10185 |
| 590 | 20240215 | 090600 | 969940930 | 12900 | 12910 | 12920 | 12900 | 4196 |
| 591 | 20240215 | 090500 | 915771230 | 12910 | 12920 | 12930 | 12890 | 5846 |
| 592 | 20240215 | 090400 | 840287590 | 12930 | 12960 | 12970 | 12930 | 7181 |
| 593 | 20240215 | 090300 | 747318400 | 12970 | 13010 | 13020 | 12930 | 10295 |
| 594 | 20240215 | 090200 | 613811190 | 12980 | 13030 | 13100 | 12980 | 11617 |
| 595 | 20240215 | 090100 | 462602550 | 13100 | 13050 | 13110 | 13020 | 11851 |
| 596 | 20240215 | 090000 | 307886490 | 13060 | 13140 | 13140 | 13020 | 23469 |