32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 185400 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 13689 |
| 3 | 20240216 | 185300 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20240216 | 185200 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20240216 | 185100 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20240216 | 185000 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20240216 | 184900 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20240216 | 184800 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20240216 | 184700 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20240216 | 184600 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20240216 | 184500 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20240216 | 184400 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20240216 | 184300 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20240216 | 184200 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20240216 | 184100 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20240216 | 184000 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20240216 | 183900 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20240216 | 183800 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20240216 | 183700 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20240216 | 183600 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20240216 | 183500 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20240216 | 183400 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20240216 | 183300 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20240216 | 183200 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20240216 | 183100 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20240216 | 183000 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20240216 | 182900 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20240216 | 182800 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20240216 | 182700 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20240216 | 182600 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20240216 | 182500 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20240216 | 182400 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 13689 |
| 33 | 20240216 | 182300 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20240216 | 182200 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20240216 | 182100 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20240216 | 182000 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20240216 | 181900 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20240216 | 181800 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20240216 | 181700 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20240216 | 181600 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20240216 | 181500 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20240216 | 181400 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20240216 | 181300 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20240216 | 181200 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20240216 | 181100 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20240216 | 181000 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20240216 | 180900 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20240216 | 180800 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20240216 | 180700 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20240216 | 180600 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20240216 | 180500 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20240216 | 180400 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20240216 | 180300 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20240216 | 180200 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20240216 | 180100 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20240216 | 180000 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20240216 | 175900 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20240216 | 175800 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20240216 | 175700 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20240216 | 175600 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20240216 | 175500 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20240216 | 175400 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 13689 |
| 63 | 20240216 | 175300 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20240216 | 175200 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20240216 | 175100 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20240216 | 175000 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20240216 | 174900 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20240216 | 174800 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20240216 | 174700 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20240216 | 174600 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20240216 | 174500 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20240216 | 174400 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20240216 | 174300 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20240216 | 174200 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20240216 | 174100 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20240216 | 174000 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20240216 | 173900 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20240216 | 173800 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20240216 | 173700 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20240216 | 173600 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20240216 | 173500 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20240216 | 173400 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20240216 | 173300 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20240216 | 173200 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20240216 | 173100 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20240216 | 173000 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20240216 | 172900 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20240216 | 172800 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20240216 | 172700 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20240216 | 172600 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20240216 | 172500 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20240216 | 172400 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 13689 |
| 93 | 20240216 | 172300 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20240216 | 172200 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20240216 | 172100 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20240216 | 172000 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20240216 | 171900 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20240216 | 171800 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20240216 | 171700 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20240216 | 171600 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20240216 | 171500 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20240216 | 171400 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20240216 | 171300 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20240216 | 171200 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20240216 | 171100 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20240216 | 171000 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20240216 | 170900 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20240216 | 170800 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20240216 | 170700 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20240216 | 170600 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20240216 | 170500 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20240216 | 170400 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20240216 | 170300 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20240216 | 170200 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20240216 | 170100 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20240216 | 170000 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20240216 | 165900 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20240216 | 165800 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20240216 | 165700 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20240216 | 165600 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20240216 | 165500 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20240216 | 165400 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 13689 |
| 123 | 20240216 | 165300 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20240216 | 165200 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20240216 | 165100 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20240216 | 165000 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20240216 | 164900 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20240216 | 164800 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20240216 | 164700 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20240216 | 164600 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20240216 | 164500 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20240216 | 164400 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20240216 | 164300 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20240216 | 164200 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20240216 | 164100 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20240216 | 164000 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20240216 | 163900 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20240216 | 163800 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20240216 | 163700 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20240216 | 163600 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20240216 | 163500 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20240216 | 163400 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20240216 | 163300 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20240216 | 163200 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20240216 | 163100 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20240216 | 163000 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20240216 | 162900 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20240216 | 162800 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20240216 | 162700 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20240216 | 162600 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20240216 | 162500 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20240216 | 162400 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 13689 |
| 153 | 20240216 | 162300 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20240216 | 162200 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20240216 | 162100 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20240216 | 162000 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20240216 | 161900 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20240216 | 161800 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20240216 | 161700 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20240216 | 161600 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20240216 | 161500 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20240216 | 161400 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20240216 | 161300 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20240216 | 161200 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20240216 | 161100 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20240216 | 161000 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20240216 | 160900 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20240216 | 160800 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20240216 | 160700 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20240216 | 160600 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20240216 | 160500 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20240216 | 160400 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20240216 | 160300 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20240216 | 160200 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20240216 | 160100 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20240216 | 160000 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20240216 | 155900 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20240216 | 155800 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20240216 | 155700 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20240216 | 155600 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20240216 | 155500 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20240216 | 155400 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 13689 |
| 183 | 20240216 | 155300 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20240216 | 155200 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20240216 | 155100 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20240216 | 155000 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20240216 | 154900 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20240216 | 154800 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20240216 | 154700 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20240216 | 154600 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20240216 | 154500 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20240216 | 154400 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20240216 | 154300 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20240216 | 154200 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20240216 | 154100 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20240216 | 154000 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20240216 | 153900 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20240216 | 153800 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20240216 | 153700 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20240216 | 153600 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20240216 | 153500 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20240216 | 153400 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20240216 | 153300 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20240216 | 153200 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20240216 | 153100 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20240216 | 153000 | 5694794690 | 12750 | 12750 | 12750 | 12750 | 13689 |
| 207 | 20240216 | 152900 | 5520259940 | 12740 | 12740 | 12740 | 12740 | 0 |
| 208 | 20240216 | 152800 | 5520259940 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20240216 | 152700 | 5520259940 | 12740 | 12740 | 12740 | 12740 | 0 |
| 210 | 20240216 | 152600 | 5520259940 | 12740 | 12740 | 12740 | 12740 | 0 |
| 211 | 20240216 | 152500 | 5520259940 | 12740 | 12740 | 12740 | 12740 | 0 |
| 212 | 20240216 | 152400 | 5520259940 | 12740 | 12740 | 12740 | 12740 | 0 |
| 213 | 20240216 | 152300 | 5520259940 | 12740 | 12740 | 12740 | 12740 | 0 |
| 214 | 20240216 | 152200 | 5520259940 | 12740 | 12740 | 12740 | 12740 | 0 |
| 215 | 20240216 | 152100 | 5520259940 | 12740 | 12740 | 12740 | 12740 | 0 |
| 216 | 20240216 | 152000 | 5520259940 | 12740 | 12740 | 12740 | 12740 | 0 |
| 217 | 20240216 | 151900 | 5520259940 | 12740 | 12730 | 12750 | 12730 | 4592 |
| 218 | 20240216 | 151800 | 5461748130 | 12740 | 12710 | 12740 | 12710 | 9770 |
| 219 | 20240216 | 151700 | 5337426410 | 12710 | 12720 | 12720 | 12700 | 759 |
| 220 | 20240216 | 151600 | 5327779300 | 12720 | 12720 | 12720 | 12700 | 1742 |
| 221 | 20240216 | 151500 | 5305650460 | 12720 | 12700 | 12720 | 12690 | 2817 |
| 222 | 20240216 | 151400 | 5269866070 | 12720 | 12710 | 12720 | 12700 | 1338 |
| 223 | 20240216 | 151300 | 5252864560 | 12710 | 12720 | 12720 | 12710 | 894 |
| 224 | 20240216 | 151200 | 5241500980 | 12720 | 12730 | 12730 | 12710 | 1331 |
| 225 | 20240216 | 151100 | 5224576660 | 12730 | 12710 | 12730 | 12700 | 5639 |
| 226 | 20240216 | 151000 | 5152848080 | 12710 | 12710 | 12720 | 12690 | 959 |
| 227 | 20240216 | 150900 | 5140658200 | 12710 | 12700 | 12710 | 12690 | 275 |
| 228 | 20240216 | 150800 | 5137166810 | 12700 | 12710 | 12710 | 12690 | 897 |
| 229 | 20240216 | 150700 | 5125774640 | 12710 | 12710 | 12720 | 12700 | 398 |
| 230 | 20240216 | 150600 | 5120717010 | 12720 | 12720 | 12720 | 12710 | 515 |
| 231 | 20240216 | 150500 | 5114167820 | 12710 | 12700 | 12720 | 12700 | 3189 |
| 232 | 20240216 | 150400 | 5073634610 | 12700 | 12690 | 12710 | 12690 | 1732 |
| 233 | 20240216 | 150300 | 5051639640 | 12700 | 12690 | 12700 | 12680 | 2313 |
| 234 | 20240216 | 150200 | 5022270080 | 12690 | 12690 | 12700 | 12680 | 676 |
| 235 | 20240216 | 150100 | 5013687670 | 12700 | 12670 | 12700 | 12670 | 1345 |
| 236 | 20240216 | 150000 | 4996618470 | 12670 | 12690 | 12700 | 12670 | 1614 |
| 237 | 20240216 | 145900 | 4976153980 | 12690 | 12690 | 12690 | 12680 | 152 |
| 238 | 20240216 | 145800 | 4974225190 | 12690 | 12680 | 12690 | 12670 | 445 |
| 239 | 20240216 | 145700 | 4968581050 | 12680 | 12680 | 12690 | 12670 | 57 |
| 240 | 20240216 | 145600 | 4967858700 | 12680 | 12690 | 12690 | 12680 | 265 |
| 241 | 20240216 | 145500 | 4964497880 | 12690 | 12700 | 12700 | 12680 | 2843 |
| 242 | 20240216 | 145400 | 4928424790 | 12700 | 12700 | 12710 | 12690 | 1122 |
| 243 | 20240216 | 145300 | 4914175830 | 12690 | 12700 | 12710 | 12690 | 2065 |
| 244 | 20240216 | 145200 | 4887950210 | 12700 | 12700 | 12700 | 12690 | 1095 |
| 245 | 20240216 | 145100 | 4874045270 | 12710 | 12710 | 12710 | 12700 | 1324 |
| 246 | 20240216 | 145000 | 4857229340 | 12710 | 12710 | 12710 | 12700 | 651 |
| 247 | 20240216 | 144900 | 4848955180 | 12710 | 12710 | 12720 | 12710 | 364 |
| 248 | 20240216 | 144800 | 4844328640 | 12710 | 12720 | 12720 | 12710 | 516 |
| 249 | 20240216 | 144700 | 4837768780 | 12710 | 12690 | 12710 | 12690 | 1907 |
| 250 | 20240216 | 144600 | 4813540430 | 12690 | 12700 | 12700 | 12690 | 148 |
| 251 | 20240216 | 144500 | 4811661310 | 12690 | 12690 | 12690 | 12680 | 1677 |
| 252 | 20240216 | 144400 | 4790393670 | 12680 | 12690 | 12690 | 12680 | 1570 |
| 253 | 20240216 | 144300 | 4770479850 | 12700 | 12690 | 12700 | 12690 | 470 |
| 254 | 20240216 | 144200 | 4764512360 | 12700 | 12680 | 12710 | 12680 | 2634 |
| 255 | 20240216 | 144100 | 4731068140 | 12680 | 12680 | 12690 | 12680 | 359 |
| 256 | 20240216 | 144000 | 4726514970 | 12680 | 12670 | 12680 | 12660 | 555 |
| 257 | 20240216 | 143900 | 4719479960 | 12670 | 12670 | 12670 | 12660 | 623 |
| 258 | 20240216 | 143800 | 4711592640 | 12670 | 12670 | 12670 | 12670 | 239 |
| 259 | 20240216 | 143700 | 4708564510 | 12680 | 12660 | 12680 | 12660 | 381 |
| 260 | 20240216 | 143600 | 4703736830 | 12660 | 12670 | 12670 | 12660 | 562 |
| 261 | 20240216 | 143500 | 4696616300 | 12670 | 12670 | 12670 | 12670 | 177 |
| 262 | 20240216 | 143400 | 4694373710 | 12670 | 12670 | 12670 | 12670 | 93 |
| 263 | 20240216 | 143300 | 4693195400 | 12670 | 12690 | 12700 | 12670 | 3450 |
| 264 | 20240216 | 143200 | 4649433930 | 12690 | 12690 | 12700 | 12690 | 219 |
| 265 | 20240216 | 143100 | 4646654610 | 12690 | 12700 | 12700 | 12690 | 1113 |
| 266 | 20240216 | 143000 | 4632530040 | 12700 | 12680 | 12700 | 12680 | 553 |
| 267 | 20240216 | 142900 | 4625515890 | 12680 | 12680 | 12680 | 12670 | 700 |
| 268 | 20240216 | 142800 | 4616642960 | 12670 | 12670 | 12670 | 12670 | 200 |
| 269 | 20240216 | 142700 | 4614108960 | 12670 | 12670 | 12670 | 12670 | 144 |
| 270 | 20240216 | 142600 | 4612284480 | 12670 | 12670 | 12680 | 12670 | 93 |
| 271 | 20240216 | 142500 | 4611106070 | 12670 | 12670 | 12680 | 12670 | 1089 |
| 272 | 20240216 | 142400 | 4597308220 | 12680 | 12680 | 12680 | 12670 | 459 |
| 273 | 20240216 | 142300 | 4591489110 | 12690 | 12700 | 12700 | 12690 | 250 |
| 274 | 20240216 | 142200 | 4588314600 | 12700 | 12700 | 12710 | 12700 | 2113 |
| 275 | 20240216 | 142100 | 4561476230 | 12700 | 12720 | 12720 | 12670 | 729 |
| 276 | 20240216 | 142000 | 4552227680 | 12720 | 12670 | 12720 | 12670 | 5968 |
| 277 | 20240216 | 141900 | 4476409140 | 12670 | 12670 | 12680 | 12670 | 75 |
| 278 | 20240216 | 141800 | 4475458190 | 12670 | 12670 | 12680 | 12670 | 20 |
| 279 | 20240216 | 141700 | 4475204780 | 12680 | 12690 | 12690 | 12670 | 2199 |
| 280 | 20240216 | 141600 | 4447312170 | 12690 | 12690 | 12690 | 12680 | 1018 |
| 281 | 20240216 | 141500 | 4434398880 | 12680 | 12690 | 12690 | 12680 | 413 |
| 282 | 20240216 | 141400 | 4429159510 | 12690 | 12670 | 12700 | 12670 | 2212 |
| 283 | 20240216 | 141300 | 4401100860 | 12670 | 12660 | 12670 | 12660 | 1406 |
| 284 | 20240216 | 141200 | 4383287760 | 12670 | 12660 | 12670 | 12660 | 1519 |
| 285 | 20240216 | 141100 | 4364049070 | 12660 | 12660 | 12660 | 12650 | 201 |
| 286 | 20240216 | 141000 | 4361504430 | 12660 | 12650 | 12660 | 12650 | 126 |
| 287 | 20240216 | 140900 | 4359910470 | 12650 | 12650 | 12650 | 12650 | 597 |
| 288 | 20240216 | 140800 | 4352358420 | 12650 | 12650 | 12650 | 12640 | 8 |
| 289 | 20240216 | 140700 | 4352257260 | 12650 | 12650 | 12650 | 12650 | 25 |
| 290 | 20240216 | 140600 | 4351941010 | 12650 | 12650 | 12650 | 12650 | 290 |
| 291 | 20240216 | 140500 | 4348272510 | 12650 | 12640 | 12650 | 12640 | 223 |
| 292 | 20240216 | 140400 | 4345453760 | 12640 | 12630 | 12640 | 12630 | 88 |
| 293 | 20240216 | 140300 | 4344342310 | 12630 | 12630 | 12630 | 12630 | 6 |
| 294 | 20240216 | 140200 | 4344266530 | 12630 | 12650 | 12650 | 12630 | 169 |
| 295 | 20240216 | 140100 | 4342128720 | 12650 | 12620 | 12650 | 12610 | 712 |
| 296 | 20240216 | 140000 | 4333139380 | 12610 | 12620 | 12620 | 12610 | 2 |
| 297 | 20240216 | 135900 | 4333114150 | 12610 | 12620 | 12620 | 12610 | 718 |
| 298 | 20240216 | 135800 | 4324058790 | 12610 | 12610 | 12610 | 12610 | 6 |
| 299 | 20240216 | 135700 | 4323983130 | 12610 | 12610 | 12620 | 12610 | 90 |
| 300 | 20240216 | 135600 | 4322848130 | 12610 | 12610 | 12610 | 12610 | 633 |
| 301 | 20240216 | 135500 | 4314866000 | 12620 | 12610 | 12620 | 12610 | 215 |
| 302 | 20240216 | 135400 | 4312154750 | 12610 | 12610 | 12610 | 12610 | 318 |
| 303 | 20240216 | 135300 | 4308144770 | 12620 | 12620 | 12620 | 12620 | 167 |
| 304 | 20240216 | 135200 | 4306037230 | 12620 | 12620 | 12620 | 12600 | 1066 |
| 305 | 20240216 | 135100 | 4292602290 | 12610 | 12600 | 12610 | 12600 | 516 |
| 306 | 20240216 | 135000 | 4286095540 | 12610 | 12610 | 12620 | 12610 | 294 |
| 307 | 20240216 | 134900 | 4282388190 | 12610 | 12620 | 12620 | 12610 | 803 |
| 308 | 20240216 | 134800 | 4272262290 | 12620 | 12620 | 12620 | 12620 | 82 |
| 309 | 20240216 | 134700 | 4271227450 | 12630 | 12610 | 12630 | 12610 | 111 |
| 310 | 20240216 | 134600 | 4269825720 | 12610 | 12630 | 12630 | 12610 | 35 |
| 311 | 20240216 | 134500 | 4269384170 | 12630 | 12630 | 12630 | 12610 | 3 |
| 312 | 20240216 | 134400 | 4269346300 | 12620 | 12610 | 12620 | 12610 | 142 |
| 313 | 20240216 | 134300 | 4267554680 | 12620 | 12600 | 12620 | 12600 | 112 |
| 314 | 20240216 | 134200 | 4266142860 | 12600 | 12600 | 12600 | 12590 | 92 |
| 315 | 20240216 | 134100 | 4264984370 | 12600 | 12620 | 12620 | 12600 | 392 |
| 316 | 20240216 | 134000 | 4260043570 | 12600 | 12620 | 12620 | 12600 | 106 |
| 317 | 20240216 | 133900 | 4258705970 | 12600 | 12630 | 12630 | 12600 | 14 |
| 318 | 20240216 | 133800 | 4258529210 | 12630 | 12600 | 12630 | 12600 | 363 |
| 319 | 20240216 | 133700 | 4253947850 | 12600 | 12630 | 12630 | 12600 | 468 |
| 320 | 20240216 | 133600 | 4248044710 | 12630 | 12620 | 12630 | 12620 | 181 |
| 321 | 20240216 | 133500 | 4245759700 | 12620 | 12600 | 12620 | 12600 | 21 |
| 322 | 20240216 | 133400 | 4245495080 | 12600 | 12580 | 12600 | 12580 | 201 |
| 323 | 20240216 | 133300 | 4242962500 | 12600 | 12580 | 12600 | 12580 | 437 |
| 324 | 20240216 | 133200 | 4237461250 | 12580 | 12590 | 12600 | 12580 | 2063 |
| 325 | 20240216 | 133100 | 4211474320 | 12570 | 12570 | 12580 | 12570 | 514 |
| 326 | 20240216 | 133000 | 4205008410 | 12580 | 12580 | 12580 | 12570 | 402 |
| 327 | 20240216 | 132900 | 4199952250 | 12580 | 12570 | 12580 | 12570 | 437 |
| 328 | 20240216 | 132800 | 4194455420 | 12570 | 12580 | 12580 | 12570 | 2 |
| 329 | 20240216 | 132700 | 4194430270 | 12560 | 12590 | 12590 | 12560 | 1620 |
| 330 | 20240216 | 132600 | 4174064700 | 12600 | 12580 | 12600 | 12580 | 646 |
| 331 | 20240216 | 132500 | 4165933400 | 12580 | 12600 | 12600 | 12580 | 609 |
| 332 | 20240216 | 132400 | 4158268660 | 12600 | 12610 | 12610 | 12600 | 840 |
| 333 | 20240216 | 132300 | 4147683840 | 12610 | 12610 | 12610 | 12600 | 190 |
| 334 | 20240216 | 132200 | 4145289690 | 12610 | 12610 | 12610 | 12610 | 42 |
| 335 | 20240216 | 132100 | 4144760070 | 12610 | 12620 | 12620 | 12610 | 24 |
| 336 | 20240216 | 132000 | 4144457420 | 12610 | 12610 | 12610 | 12610 | 56 |
| 337 | 20240216 | 131900 | 4143751260 | 12600 | 12630 | 12630 | 12600 | 2797 |
| 338 | 20240216 | 131800 | 4108479840 | 12630 | 12630 | 12630 | 12620 | 86 |
| 339 | 20240216 | 131700 | 4107394230 | 12620 | 12620 | 12620 | 12620 | 209 |
| 340 | 20240216 | 131600 | 4104756650 | 12620 | 12630 | 12630 | 12620 | 452 |
| 341 | 20240216 | 131500 | 4099052200 | 12630 | 12640 | 12640 | 12630 | 208 |
| 342 | 20240216 | 131400 | 4096424920 | 12640 | 12660 | 12660 | 12640 | 1111 |
| 343 | 20240216 | 131300 | 4082375030 | 12660 | 12650 | 12660 | 12650 | 544 |
| 344 | 20240216 | 131200 | 4075492320 | 12640 | 12640 | 12640 | 12640 | 142 |
| 345 | 20240216 | 131100 | 4073697440 | 12640 | 12640 | 12640 | 12630 | 601 |
| 346 | 20240216 | 131000 | 4066100820 | 12630 | 12620 | 12640 | 12620 | 1506 |
| 347 | 20240216 | 130900 | 4047092870 | 12620 | 12640 | 12640 | 12620 | 357 |
| 348 | 20240216 | 130800 | 4042585790 | 12640 | 12640 | 12640 | 12640 | 205 |
| 349 | 20240216 | 130700 | 4039994590 | 12640 | 12620 | 12650 | 12610 | 1967 |
| 350 | 20240216 | 130600 | 4015169810 | 12630 | 12630 | 12640 | 12630 | 914 |
| 351 | 20240216 | 130500 | 4003625950 | 12640 | 12630 | 12650 | 12630 | 712 |
| 352 | 20240216 | 130400 | 3994626270 | 12630 | 12630 | 12640 | 12630 | 815 |
| 353 | 20240216 | 130300 | 3984327980 | 12640 | 12650 | 12650 | 12640 | 107 |
| 354 | 20240216 | 130200 | 3982975270 | 12650 | 12670 | 12670 | 12650 | 1016 |
| 355 | 20240216 | 130100 | 3970117360 | 12680 | 12650 | 12690 | 12650 | 2187 |
| 356 | 20240216 | 130000 | 3942444960 | 12670 | 12690 | 12700 | 12660 | 2173 |
| 357 | 20240216 | 125900 | 3914903310 | 12700 | 12690 | 12700 | 12690 | 681 |
| 358 | 20240216 | 125800 | 3906255880 | 12690 | 12680 | 12700 | 12680 | 1727 |
| 359 | 20240216 | 125700 | 3884345340 | 12680 | 12690 | 12690 | 12680 | 409 |
| 360 | 20240216 | 125600 | 3879158950 | 12690 | 12670 | 12690 | 12670 | 387 |
| 361 | 20240216 | 125500 | 3874250860 | 12670 | 12660 | 12670 | 12660 | 342 |
| 362 | 20240216 | 125400 | 3869919940 | 12660 | 12670 | 12680 | 12650 | 925 |
| 363 | 20240216 | 125300 | 3858209340 | 12670 | 12690 | 12700 | 12670 | 1936 |
| 364 | 20240216 | 125200 | 3833650120 | 12700 | 12700 | 12710 | 12690 | 1973 |
| 365 | 20240216 | 125100 | 3808595510 | 12710 | 12710 | 12720 | 12700 | 3559 |
| 366 | 20240216 | 125000 | 3763345490 | 12720 | 12670 | 12720 | 12660 | 11040 |
| 367 | 20240216 | 124900 | 3623271830 | 12670 | 12640 | 12670 | 12630 | 3348 |
| 368 | 20240216 | 124800 | 3580901600 | 12610 | 12640 | 12650 | 12600 | 456 |
| 369 | 20240216 | 124700 | 3575134670 | 12640 | 12650 | 12670 | 12640 | 2820 |
| 370 | 20240216 | 124600 | 3539450170 | 12650 | 12600 | 12650 | 12570 | 4956 |
| 371 | 20240216 | 124500 | 3476894530 | 12540 | 12580 | 12600 | 12540 | 2855 |
| 372 | 20240216 | 124400 | 3440978710 | 12580 | 12550 | 12580 | 12550 | 1179 |
| 373 | 20240216 | 124300 | 3426160930 | 12540 | 12550 | 12550 | 12540 | 40 |
| 374 | 20240216 | 124200 | 3425658950 | 12570 | 12560 | 12570 | 12560 | 271 |
| 375 | 20240216 | 124100 | 3422253910 | 12560 | 12550 | 12560 | 12550 | 91 |
| 376 | 20240216 | 124000 | 3421111700 | 12550 | 12550 | 12550 | 12550 | 153 |
| 377 | 20240216 | 123900 | 3419191550 | 12530 | 12520 | 12530 | 12520 | 470 |
| 378 | 20240216 | 123800 | 3413306260 | 12500 | 12510 | 12520 | 12500 | 38 |
| 379 | 20240216 | 123700 | 3412831070 | 12500 | 12510 | 12510 | 12500 | 1901 |
| 380 | 20240216 | 123600 | 3389060510 | 12510 | 12520 | 12550 | 12510 | 119 |
| 381 | 20240216 | 123500 | 3387571600 | 12520 | 12550 | 12550 | 12520 | 9 |
| 382 | 20240216 | 123400 | 3387458770 | 12550 | 12540 | 12550 | 12500 | 613 |
| 383 | 20240216 | 123300 | 3379783090 | 12550 | 12560 | 12570 | 12540 | 742 |
| 384 | 20240216 | 123200 | 3370470590 | 12570 | 12560 | 12570 | 12560 | 235 |
| 385 | 20240216 | 123100 | 3367517490 | 12560 | 12560 | 12560 | 12550 | 198 |
| 386 | 20240216 | 123000 | 3365030840 | 12570 | 12570 | 12570 | 12560 | 568 |
| 387 | 20240216 | 122900 | 3357892730 | 12570 | 12550 | 12570 | 12550 | 33 |
| 388 | 20240216 | 122800 | 3357478140 | 12540 | 12570 | 12580 | 12540 | 400 |
| 389 | 20240216 | 122700 | 3352451440 | 12580 | 12590 | 12590 | 12540 | 155 |
| 390 | 20240216 | 122600 | 3350501630 | 12590 | 12540 | 12590 | 12540 | 3459 |
| 391 | 20240216 | 122500 | 3307014070 | 12540 | 12520 | 12540 | 12520 | 1460 |
| 392 | 20240216 | 122400 | 3288717680 | 12520 | 12520 | 12520 | 12520 | 671 |
| 393 | 20240216 | 122300 | 3280316760 | 12510 | 12500 | 12510 | 12500 | 102 |
| 394 | 20240216 | 122200 | 3279041750 | 12500 | 12500 | 12500 | 12500 | 100 |
| 395 | 20240216 | 122100 | 3277791750 | 12490 | 12520 | 12520 | 12490 | 252 |
| 396 | 20240216 | 122000 | 3274642820 | 12520 | 12510 | 12520 | 12490 | 95 |
| 397 | 20240216 | 121900 | 3273455180 | 12520 | 12530 | 12530 | 12520 | 167 |
| 398 | 20240216 | 121800 | 3271362680 | 12530 | 12500 | 12530 | 12500 | 62 |
| 399 | 20240216 | 121700 | 3270587380 | 12500 | 12500 | 12500 | 12500 | 114 |
| 400 | 20240216 | 121600 | 3269162380 | 12500 | 12510 | 12510 | 12500 | 155 |
| 401 | 20240216 | 121500 | 3267224860 | 12500 | 12500 | 12500 | 12500 | 302 |
| 402 | 20240216 | 121400 | 3263449860 | 12500 | 12510 | 12530 | 12500 | 575 |
| 403 | 20240216 | 121300 | 3256257430 | 12520 | 12530 | 12540 | 12520 | 425 |
| 404 | 20240216 | 121200 | 3250934100 | 12530 | 12560 | 12560 | 12530 | 470 |
| 405 | 20240216 | 121100 | 3245037860 | 12560 | 12570 | 12570 | 12550 | 556 |
| 406 | 20240216 | 121000 | 3238058130 | 12560 | 12550 | 12570 | 12550 | 171 |
| 407 | 20240216 | 120900 | 3235911030 | 12550 | 12550 | 12550 | 12520 | 525 |
| 408 | 20240216 | 120800 | 3229328010 | 12550 | 12570 | 12570 | 12520 | 1087 |
| 409 | 20240216 | 120700 | 3215680330 | 12570 | 12560 | 12580 | 12540 | 2335 |
| 410 | 20240216 | 120600 | 3186355350 | 12570 | 12510 | 12570 | 12510 | 5694 |
| 411 | 20240216 | 120500 | 3114943130 | 12480 | 12450 | 12510 | 12450 | 1750 |
| 412 | 20240216 | 120400 | 3093095380 | 12430 | 12430 | 12450 | 12430 | 2288 |
| 413 | 20240216 | 120300 | 3064629190 | 12430 | 12430 | 12430 | 12420 | 249 |
| 414 | 20240216 | 120200 | 3061534130 | 12420 | 12420 | 12420 | 12420 | 1103 |
| 415 | 20240216 | 120100 | 3047834870 | 12420 | 12410 | 12420 | 12410 | 242 |
| 416 | 20240216 | 120000 | 3044829430 | 12410 | 12410 | 12410 | 12410 | 1223 |
| 417 | 20240216 | 115900 | 3029652000 | 12410 | 12420 | 12430 | 12410 | 97 |
| 418 | 20240216 | 115800 | 3028447110 | 12410 | 12410 | 12410 | 12410 | 51 |
| 419 | 20240216 | 115700 | 3027814200 | 12400 | 12400 | 12410 | 12400 | 194 |
| 420 | 20240216 | 115600 | 3025408540 | 12410 | 12400 | 12410 | 12400 | 469 |
| 421 | 20240216 | 115500 | 3019588540 | 12410 | 12400 | 12410 | 12400 | 186 |
| 422 | 20240216 | 115400 | 3017282010 | 12400 | 12410 | 12410 | 12400 | 583 |
| 423 | 20240216 | 115300 | 3010047120 | 12410 | 12410 | 12410 | 12400 | 364 |
| 424 | 20240216 | 115200 | 3005531740 | 12410 | 12410 | 12410 | 12410 | 364 |
| 425 | 20240216 | 115100 | 3001014500 | 12410 | 12410 | 12410 | 12410 | 173 |
| 426 | 20240216 | 115000 | 2998867570 | 12410 | 12410 | 12420 | 12410 | 292 |
| 427 | 20240216 | 114900 | 2995242350 | 12400 | 12400 | 12410 | 12400 | 45 |
| 428 | 20240216 | 114800 | 2994684050 | 12400 | 12400 | 12400 | 12400 | 186 |
| 429 | 20240216 | 114700 | 2992377650 | 12400 | 12400 | 12400 | 12400 | 4 |
| 430 | 20240216 | 114600 | 2992328050 | 12400 | 12400 | 12410 | 12400 | 338 |
| 431 | 20240216 | 114500 | 2988136840 | 12400 | 12410 | 12410 | 12400 | 115 |
| 432 | 20240216 | 114400 | 2986709820 | 12400 | 12400 | 12410 | 12400 | 497 |
| 433 | 20240216 | 114300 | 2980547000 | 12410 | 12400 | 12410 | 12400 | 24 |
| 434 | 20240216 | 114200 | 2980249310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 435 | 20240216 | 114100 | 2980249310 | 12400 | 12400 | 12400 | 12400 | 731 |
| 436 | 20240216 | 114000 | 2971184910 | 12400 | 12400 | 12400 | 12400 | 95 |
| 437 | 20240216 | 113900 | 2970006910 | 12410 | 12410 | 12410 | 12400 | 398 |
| 438 | 20240216 | 113800 | 2965069450 | 12400 | 12400 | 12400 | 12400 | 383 |
| 439 | 20240216 | 113700 | 2960320250 | 12410 | 12410 | 12410 | 12400 | 994 |
| 440 | 20240216 | 113600 | 2947991750 | 12400 | 12400 | 12410 | 12400 | 67 |
| 441 | 20240216 | 113500 | 2947160940 | 12400 | 12400 | 12400 | 12400 | 178 |
| 442 | 20240216 | 113400 | 2944953740 | 12400 | 12400 | 12400 | 12400 | 116 |
| 443 | 20240216 | 113300 | 2943515340 | 12400 | 12400 | 12400 | 12400 | 16 |
| 444 | 20240216 | 113200 | 2943316940 | 12400 | 12400 | 12400 | 12400 | 685 |
| 445 | 20240216 | 113100 | 2934822940 | 12400 | 12410 | 12410 | 12400 | 348 |
| 446 | 20240216 | 113000 | 2930506510 | 12400 | 12400 | 12410 | 12400 | 676 |
| 447 | 20240216 | 112900 | 2922122310 | 12400 | 12410 | 12410 | 12400 | 617 |
| 448 | 20240216 | 112800 | 2914470490 | 12410 | 12410 | 12410 | 12400 | 598 |
| 449 | 20240216 | 112700 | 2907051180 | 12410 | 12400 | 12410 | 12400 | 220 |
| 450 | 20240216 | 112600 | 2904322980 | 12400 | 12420 | 12420 | 12400 | 1788 |
| 451 | 20240216 | 112500 | 2882129170 | 12410 | 12410 | 12410 | 12410 | 270 |
| 452 | 20240216 | 112400 | 2878778470 | 12410 | 12410 | 12410 | 12410 | 175 |
| 453 | 20240216 | 112300 | 2876606720 | 12410 | 12410 | 12410 | 12400 | 1384 |
| 454 | 20240216 | 112200 | 2859438230 | 12400 | 12420 | 12420 | 12400 | 1725 |
| 455 | 20240216 | 112100 | 2838043860 | 12410 | 12410 | 12410 | 12410 | 216 |
| 456 | 20240216 | 112000 | 2835363300 | 12410 | 12400 | 12410 | 12400 | 187 |
| 457 | 20240216 | 111900 | 2833042890 | 12410 | 12400 | 12410 | 12400 | 338 |
| 458 | 20240216 | 111800 | 2828850160 | 12410 | 12410 | 12410 | 12410 | 24 |
| 459 | 20240216 | 111700 | 2828552320 | 12410 | 12400 | 12410 | 12400 | 554 |
| 460 | 20240216 | 111600 | 2821682540 | 12390 | 12400 | 12400 | 12390 | 337 |
| 461 | 20240216 | 111500 | 2817505590 | 12400 | 12390 | 12400 | 12390 | 93 |
| 462 | 20240216 | 111400 | 2816353030 | 12390 | 12390 | 12390 | 12390 | 322 |
| 463 | 20240216 | 111300 | 2812363450 | 12390 | 12400 | 12400 | 12390 | 109 |
| 464 | 20240216 | 111200 | 2811012200 | 12390 | 12390 | 12400 | 12390 | 780 |
| 465 | 20240216 | 111100 | 2801347910 | 12390 | 12390 | 12400 | 12390 | 1011 |
| 466 | 20240216 | 111000 | 2788821100 | 12390 | 12390 | 12390 | 12390 | 208 |
| 467 | 20240216 | 110900 | 2786243980 | 12390 | 12400 | 12400 | 12390 | 1277 |
| 468 | 20240216 | 110800 | 2770409320 | 12400 | 12410 | 12410 | 12400 | 2307 |
| 469 | 20240216 | 110700 | 2741802470 | 12410 | 12420 | 12420 | 12400 | 244 |
| 470 | 20240216 | 110600 | 2738775650 | 12410 | 12410 | 12410 | 12400 | 197 |
| 471 | 20240216 | 110500 | 2736330890 | 12410 | 12420 | 12420 | 12410 | 1586 |
| 472 | 20240216 | 110400 | 2716648620 | 12420 | 12420 | 12420 | 12410 | 119 |
| 473 | 20240216 | 110300 | 2715170990 | 12420 | 12420 | 12420 | 12420 | 28 |
| 474 | 20240216 | 110200 | 2714823230 | 12420 | 12420 | 12420 | 12410 | 812 |
| 475 | 20240216 | 110100 | 2704738490 | 12420 | 12420 | 12420 | 12420 | 166 |
| 476 | 20240216 | 110000 | 2702676770 | 12420 | 12430 | 12430 | 12420 | 274 |
| 477 | 20240216 | 105900 | 2699272970 | 12420 | 12420 | 12420 | 12420 | 247 |
| 478 | 20240216 | 105800 | 2696205230 | 12430 | 12430 | 12430 | 12430 | 35 |
| 479 | 20240216 | 105700 | 2695770180 | 12420 | 12410 | 12420 | 12410 | 136 |
| 480 | 20240216 | 105600 | 2694081300 | 12410 | 12420 | 12420 | 12410 | 193 |
| 481 | 20240216 | 105500 | 2691686160 | 12420 | 12410 | 12420 | 12410 | 118 |
| 482 | 20240216 | 105400 | 2690220610 | 12420 | 12430 | 12430 | 12420 | 212 |
| 483 | 20240216 | 105300 | 2687587530 | 12430 | 12440 | 12440 | 12430 | 380 |
| 484 | 20240216 | 105200 | 2682860670 | 12410 | 12430 | 12450 | 12410 | 684 |
| 485 | 20240216 | 105100 | 2674361340 | 12430 | 12430 | 12430 | 12420 | 240 |
| 486 | 20240216 | 105000 | 2671379190 | 12420 | 12430 | 12450 | 12420 | 276 |
| 487 | 20240216 | 104900 | 2667947260 | 12420 | 12450 | 12450 | 12420 | 190 |
| 488 | 20240216 | 104800 | 2665587220 | 12450 | 12410 | 12450 | 12410 | 623 |
| 489 | 20240216 | 104700 | 2657845540 | 12410 | 12410 | 12410 | 12410 | 235 |
| 490 | 20240216 | 104600 | 2654929190 | 12420 | 12400 | 12420 | 12400 | 189 |
| 491 | 20240216 | 104500 | 2652583960 | 12410 | 12410 | 12410 | 12400 | 478 |
| 492 | 20240216 | 104400 | 2646653720 | 12410 | 12420 | 12420 | 12400 | 2907 |
| 493 | 20240216 | 104300 | 2610577970 | 12420 | 12420 | 12420 | 12410 | 31 |
| 494 | 20240216 | 104200 | 2610193110 | 12420 | 12410 | 12420 | 12410 | 235 |
| 495 | 20240216 | 104100 | 2607276260 | 12420 | 12410 | 12420 | 12410 | 137 |
| 496 | 20240216 | 104000 | 2605575990 | 12420 | 12420 | 12420 | 12410 | 421 |
| 497 | 20240216 | 103900 | 2600349190 | 12410 | 12420 | 12420 | 12410 | 103 |
| 498 | 20240216 | 103800 | 2599070840 | 12410 | 12420 | 12420 | 12410 | 1275 |
| 499 | 20240216 | 103700 | 2583235790 | 12430 | 12430 | 12430 | 12420 | 33 |
| 500 | 20240216 | 103600 | 2582825610 | 12430 | 12440 | 12440 | 12420 | 1105 |
| 501 | 20240216 | 103500 | 2569096290 | 12440 | 12430 | 12440 | 12430 | 56 |
| 502 | 20240216 | 103400 | 2568399760 | 12440 | 12440 | 12440 | 12440 | 74 |
| 503 | 20240216 | 103300 | 2567479200 | 12440 | 12450 | 12450 | 12440 | 587 |
| 504 | 20240216 | 103200 | 2560174780 | 12450 | 12430 | 12450 | 12430 | 1086 |
| 505 | 20240216 | 103100 | 2546661400 | 12440 | 12440 | 12440 | 12420 | 694 |
| 506 | 20240216 | 103000 | 2538035020 | 12440 | 12430 | 12440 | 12430 | 216 |
| 507 | 20240216 | 102900 | 2535350130 | 12430 | 12440 | 12440 | 12430 | 332 |
| 508 | 20240216 | 102800 | 2531223360 | 12430 | 12430 | 12430 | 12430 | 14 |
| 509 | 20240216 | 102700 | 2531049340 | 12440 | 12440 | 12450 | 12440 | 128 |
| 510 | 20240216 | 102600 | 2529456870 | 12450 | 12460 | 12460 | 12450 | 381 |
| 511 | 20240216 | 102500 | 2524713290 | 12460 | 12460 | 12460 | 12460 | 5 |
| 512 | 20240216 | 102400 | 2524650990 | 12450 | 12440 | 12450 | 12440 | 1559 |
| 513 | 20240216 | 102300 | 2505245800 | 12440 | 12420 | 12440 | 12420 | 955 |
| 514 | 20240216 | 102200 | 2493380480 | 12420 | 12430 | 12430 | 12410 | 2483 |
| 515 | 20240216 | 102100 | 2462540610 | 12430 | 12420 | 12430 | 12420 | 40 |
| 516 | 20240216 | 102000 | 2462043760 | 12420 | 12440 | 12440 | 12420 | 1163 |
| 517 | 20240216 | 101900 | 2447583780 | 12430 | 12450 | 12450 | 12430 | 214 |
| 518 | 20240216 | 101800 | 2444923310 | 12440 | 12440 | 12440 | 12440 | 134 |
| 519 | 20240216 | 101700 | 2443256350 | 12440 | 12450 | 12450 | 12440 | 204 |
| 520 | 20240216 | 101600 | 2440718540 | 12450 | 12440 | 12450 | 12440 | 191 |
| 521 | 20240216 | 101500 | 2438342280 | 12440 | 12450 | 12450 | 12440 | 626 |
| 522 | 20240216 | 101400 | 2430548770 | 12450 | 12440 | 12450 | 12440 | 55 |
| 523 | 20240216 | 101300 | 2429864170 | 12450 | 12470 | 12470 | 12440 | 353 |
| 524 | 20240216 | 101200 | 2425469780 | 12450 | 12460 | 12470 | 12440 | 222 |
| 525 | 20240216 | 101100 | 2422705630 | 12460 | 12480 | 12480 | 12460 | 1113 |
| 526 | 20240216 | 101000 | 2408827300 | 12470 | 12470 | 12480 | 12470 | 404 |
| 527 | 20240216 | 100900 | 2403789160 | 12490 | 12490 | 12500 | 12480 | 370 |
| 528 | 20240216 | 100800 | 2399165290 | 12500 | 12490 | 12500 | 12450 | 1182 |
| 529 | 20240216 | 100700 | 2384402890 | 12510 | 12480 | 12510 | 12470 | 2084 |
| 530 | 20240216 | 100600 | 2358380180 | 12480 | 12440 | 12490 | 12400 | 5212 |
| 531 | 20240216 | 100500 | 2293371060 | 12440 | 12400 | 12440 | 12400 | 682 |
| 532 | 20240216 | 100400 | 2284907680 | 12410 | 12400 | 12410 | 12400 | 730 |
| 533 | 20240216 | 100300 | 2275855460 | 12400 | 12420 | 12420 | 12400 | 5130 |
| 534 | 20240216 | 100200 | 2212211640 | 12420 | 12430 | 12430 | 12420 | 1304 |
| 535 | 20240216 | 100100 | 2196011520 | 12430 | 12420 | 12430 | 12410 | 851 |
| 536 | 20240216 | 100000 | 2185443320 | 12420 | 12430 | 12430 | 12410 | 1321 |
| 537 | 20240216 | 095900 | 2169042260 | 12410 | 12420 | 12430 | 12410 | 201 |
| 538 | 20240216 | 095800 | 2166547540 | 12400 | 12420 | 12420 | 12400 | 2153 |
| 539 | 20240216 | 095700 | 2139829830 | 12430 | 12440 | 12450 | 12430 | 397 |
| 540 | 20240216 | 095600 | 2134892640 | 12430 | 12430 | 12450 | 12420 | 1223 |
| 541 | 20240216 | 095500 | 2119672600 | 12430 | 12400 | 12430 | 12400 | 1538 |
| 542 | 20240216 | 095400 | 2100590420 | 12400 | 12390 | 12400 | 12390 | 843 |
| 543 | 20240216 | 095300 | 2090139680 | 12390 | 12380 | 12390 | 12370 | 2516 |
| 544 | 20240216 | 095200 | 2058991700 | 12380 | 12380 | 12380 | 12370 | 752 |
| 545 | 20240216 | 095100 | 2049685360 | 12380 | 12370 | 12390 | 12370 | 336 |
| 546 | 20240216 | 095000 | 2045526990 | 12370 | 12390 | 12390 | 12370 | 1573 |
| 547 | 20240216 | 094900 | 2026054580 | 12380 | 12390 | 12400 | 12380 | 931 |
| 548 | 20240216 | 094800 | 2014525940 | 12390 | 12390 | 12390 | 12380 | 1571 |
| 549 | 20240216 | 094700 | 1995072710 | 12380 | 12390 | 12390 | 12380 | 709 |
| 550 | 20240216 | 094600 | 1986294350 | 12390 | 12380 | 12390 | 12380 | 1541 |
| 551 | 20240216 | 094500 | 1967216420 | 12380 | 12390 | 12390 | 12370 | 2466 |
| 552 | 20240216 | 094400 | 1936684280 | 12390 | 12400 | 12400 | 12380 | 553 |
| 553 | 20240216 | 094300 | 1929832920 | 12400 | 12440 | 12440 | 12370 | 2866 |
| 554 | 20240216 | 094200 | 1894317590 | 12440 | 12450 | 12450 | 12420 | 698 |
| 555 | 20240216 | 094100 | 1885640540 | 12450 | 12410 | 12450 | 12410 | 472 |
| 556 | 20240216 | 094000 | 1879779220 | 12400 | 12400 | 12430 | 12380 | 4677 |
| 557 | 20240216 | 093900 | 1821749920 | 12400 | 12380 | 12410 | 12370 | 1691 |
| 558 | 20240216 | 093800 | 1800807140 | 12380 | 12380 | 12390 | 12380 | 1127 |
| 559 | 20240216 | 093700 | 1786853950 | 12380 | 12390 | 12400 | 12370 | 3057 |
| 560 | 20240216 | 093600 | 1748986810 | 12390 | 12390 | 12390 | 12380 | 1321 |
| 561 | 20240216 | 093500 | 1732622860 | 12390 | 12420 | 12430 | 12390 | 4712 |
| 562 | 20240216 | 093400 | 1674183870 | 12430 | 12410 | 12430 | 12410 | 1449 |
| 563 | 20240216 | 093300 | 1656191830 | 12400 | 12410 | 12430 | 12400 | 2615 |
| 564 | 20240216 | 093200 | 1623739920 | 12410 | 12410 | 12420 | 12400 | 541 |
| 565 | 20240216 | 093100 | 1617030190 | 12420 | 12400 | 12430 | 12400 | 365 |
| 566 | 20240216 | 093000 | 1612504140 | 12400 | 12390 | 12430 | 12380 | 4805 |
| 567 | 20240216 | 092900 | 1552914800 | 12400 | 12410 | 12410 | 12400 | 3804 |
| 568 | 20240216 | 092800 | 1505742170 | 12400 | 12430 | 12430 | 12400 | 6630 |
| 569 | 20240216 | 092700 | 1423482000 | 12420 | 12460 | 12460 | 12420 | 7015 |
| 570 | 20240216 | 092600 | 1336242720 | 12460 | 12480 | 12480 | 12450 | 4714 |
| 571 | 20240216 | 092500 | 1277500890 | 12480 | 12500 | 12500 | 12470 | 3670 |
| 572 | 20240216 | 092400 | 1231678610 | 12500 | 12480 | 12500 | 12480 | 2437 |
| 573 | 20240216 | 092300 | 1201228650 | 12480 | 12490 | 12490 | 12480 | 3051 |
| 574 | 20240216 | 092200 | 1163124550 | 12490 | 12490 | 12500 | 12490 | 719 |
| 575 | 20240216 | 092100 | 1154139930 | 12490 | 12500 | 12500 | 12480 | 3480 |
| 576 | 20240216 | 092000 | 1110681970 | 12490 | 12500 | 12510 | 12480 | 2224 |
| 577 | 20240216 | 091900 | 1082901970 | 12500 | 12530 | 12530 | 12490 | 10962 |
| 578 | 20240216 | 091800 | 945799230 | 12530 | 12580 | 12580 | 12520 | 8193 |
| 579 | 20240216 | 091700 | 842936660 | 12580 | 12580 | 12590 | 12580 | 1620 |
| 580 | 20240216 | 091600 | 822556950 | 12580 | 12580 | 12590 | 12570 | 1050 |
| 581 | 20240216 | 091500 | 809353870 | 12570 | 12580 | 12590 | 12570 | 3943 |
| 582 | 20240216 | 091400 | 759766320 | 12590 | 12590 | 12590 | 12580 | 1171 |
| 583 | 20240216 | 091300 | 745026170 | 12590 | 12610 | 12610 | 12590 | 1017 |
| 584 | 20240216 | 091200 | 732207630 | 12610 | 12590 | 12630 | 12580 | 672 |
| 585 | 20240216 | 091100 | 723750680 | 12590 | 12600 | 12600 | 12580 | 4721 |
| 586 | 20240216 | 091000 | 664319700 | 12600 | 12680 | 12690 | 12600 | 3165 |
| 587 | 20240216 | 090900 | 624315500 | 12690 | 12680 | 12690 | 12640 | 852 |
| 588 | 20240216 | 090800 | 613518480 | 12680 | 12630 | 12680 | 12580 | 2191 |
| 589 | 20240216 | 090700 | 585892280 | 12590 | 12640 | 12650 | 12590 | 4216 |
| 590 | 20240216 | 090600 | 532721400 | 12610 | 12600 | 12610 | 12590 | 2512 |
| 591 | 20240216 | 090500 | 501063150 | 12590 | 12600 | 12610 | 12580 | 1486 |
| 592 | 20240216 | 090400 | 482352460 | 12610 | 12620 | 12620 | 12560 | 8793 |
| 593 | 20240216 | 090300 | 371586700 | 12540 | 12630 | 12640 | 12540 | 6669 |
| 594 | 20240216 | 090200 | 287520410 | 12630 | 12680 | 12680 | 12620 | 5409 |
| 595 | 20240216 | 090100 | 219094830 | 12670 | 12730 | 12770 | 12660 | 6349 |
| 596 | 20240216 | 090000 | 138471580 | 12720 | 12760 | 12760 | 12720 | 9969 |