32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 185400 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 15232 |
| 3 | 20240219 | 185300 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240219 | 185200 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240219 | 185100 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240219 | 185000 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240219 | 184900 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240219 | 184800 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240219 | 184700 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240219 | 184600 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240219 | 184500 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240219 | 184400 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240219 | 184300 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240219 | 184200 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240219 | 184100 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240219 | 184000 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240219 | 183900 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240219 | 183800 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240219 | 183700 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240219 | 183600 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240219 | 183500 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240219 | 183400 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240219 | 183300 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240219 | 183200 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240219 | 183100 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240219 | 183000 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240219 | 182900 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240219 | 182800 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240219 | 182700 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240219 | 182600 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240219 | 182500 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240219 | 182400 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 15232 |
| 33 | 20240219 | 182300 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240219 | 182200 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240219 | 182100 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240219 | 182000 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240219 | 181900 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240219 | 181800 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240219 | 181700 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240219 | 181600 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240219 | 181500 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240219 | 181400 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240219 | 181300 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240219 | 181200 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240219 | 181100 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240219 | 181000 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240219 | 180900 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240219 | 180800 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240219 | 180700 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240219 | 180600 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240219 | 180500 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240219 | 180400 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240219 | 180300 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240219 | 180200 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240219 | 180100 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240219 | 180000 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240219 | 175900 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240219 | 175800 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240219 | 175700 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240219 | 175600 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240219 | 175500 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240219 | 175400 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 15232 |
| 63 | 20240219 | 175300 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240219 | 175200 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240219 | 175100 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240219 | 175000 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240219 | 174900 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240219 | 174800 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240219 | 174700 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240219 | 174600 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240219 | 174500 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240219 | 174400 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240219 | 174300 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240219 | 174200 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240219 | 174100 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240219 | 174000 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240219 | 173900 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240219 | 173800 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240219 | 173700 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240219 | 173600 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240219 | 173500 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240219 | 173400 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240219 | 173300 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240219 | 173200 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240219 | 173100 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240219 | 173000 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240219 | 172900 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240219 | 172800 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240219 | 172700 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240219 | 172600 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240219 | 172500 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240219 | 172400 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 15232 |
| 93 | 20240219 | 172300 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240219 | 172200 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240219 | 172100 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240219 | 172000 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240219 | 171900 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240219 | 171800 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240219 | 171700 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240219 | 171600 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240219 | 171500 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240219 | 171400 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240219 | 171300 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240219 | 171200 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240219 | 171100 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240219 | 171000 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240219 | 170900 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240219 | 170800 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240219 | 170700 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240219 | 170600 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240219 | 170500 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240219 | 170400 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240219 | 170300 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240219 | 170200 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240219 | 170100 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240219 | 170000 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240219 | 165900 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240219 | 165800 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240219 | 165700 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240219 | 165600 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240219 | 165500 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240219 | 165400 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 15232 |
| 123 | 20240219 | 165300 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240219 | 165200 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240219 | 165100 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240219 | 165000 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240219 | 164900 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240219 | 164800 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240219 | 164700 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240219 | 164600 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240219 | 164500 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240219 | 164400 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240219 | 164300 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240219 | 164200 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240219 | 164100 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240219 | 164000 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240219 | 163900 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240219 | 163800 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240219 | 163700 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240219 | 163600 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240219 | 163500 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240219 | 163400 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240219 | 163300 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240219 | 163200 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240219 | 163100 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240219 | 163000 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240219 | 162900 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240219 | 162800 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240219 | 162700 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240219 | 162600 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240219 | 162500 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240219 | 162400 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 15232 |
| 153 | 20240219 | 162300 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240219 | 162200 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240219 | 162100 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240219 | 162000 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240219 | 161900 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240219 | 161800 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240219 | 161700 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240219 | 161600 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240219 | 161500 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240219 | 161400 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240219 | 161300 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240219 | 161200 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240219 | 161100 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240219 | 161000 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240219 | 160900 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240219 | 160800 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240219 | 160700 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240219 | 160600 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240219 | 160500 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240219 | 160400 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240219 | 160300 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240219 | 160200 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240219 | 160100 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240219 | 160000 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240219 | 155900 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240219 | 155800 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240219 | 155700 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240219 | 155600 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240219 | 155500 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240219 | 155400 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 15232 |
| 183 | 20240219 | 155300 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240219 | 155200 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240219 | 155100 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240219 | 155000 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240219 | 154900 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240219 | 154800 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240219 | 154700 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240219 | 154600 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240219 | 154500 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240219 | 154400 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240219 | 154300 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240219 | 154200 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240219 | 154100 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240219 | 154000 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240219 | 153900 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240219 | 153800 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240219 | 153700 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240219 | 153600 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240219 | 153500 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240219 | 153400 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240219 | 153300 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240219 | 153200 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240219 | 153100 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240219 | 153000 | 4705896450 | 12500 | 12500 | 12500 | 12500 | 15232 |
| 207 | 20240219 | 152900 | 4515496450 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20240219 | 152800 | 4515496450 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20240219 | 152700 | 4515496450 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20240219 | 152600 | 4515496450 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20240219 | 152500 | 4515496450 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20240219 | 152400 | 4515496450 | 12520 | 12520 | 12520 | 12520 | 0 |
| 213 | 20240219 | 152300 | 4515496450 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20240219 | 152200 | 4515496450 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20240219 | 152100 | 4515496450 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20240219 | 152000 | 4515496450 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20240219 | 151900 | 4515496450 | 12520 | 12520 | 12530 | 12520 | 3020 |
| 218 | 20240219 | 151800 | 4477684340 | 12520 | 12520 | 12530 | 12520 | 81 |
| 219 | 20240219 | 151700 | 4476670040 | 12530 | 12530 | 12550 | 12530 | 722 |
| 220 | 20240219 | 151600 | 4467619470 | 12540 | 12540 | 12540 | 12530 | 914 |
| 221 | 20240219 | 151500 | 4456166310 | 12540 | 12540 | 12540 | 12530 | 447 |
| 222 | 20240219 | 151400 | 4450565160 | 12540 | 12530 | 12540 | 12530 | 792 |
| 223 | 20240219 | 151300 | 4440638620 | 12540 | 12530 | 12540 | 12520 | 1131 |
| 224 | 20240219 | 151200 | 4426470450 | 12520 | 12530 | 12530 | 12520 | 122 |
| 225 | 20240219 | 151100 | 4424943000 | 12520 | 12520 | 12530 | 12520 | 681 |
| 226 | 20240219 | 151000 | 4416416320 | 12510 | 12520 | 12520 | 12510 | 133 |
| 227 | 20240219 | 150900 | 4414752470 | 12510 | 12520 | 12530 | 12510 | 174 |
| 228 | 20240219 | 150800 | 4412575510 | 12520 | 12520 | 12520 | 12520 | 396 |
| 229 | 20240219 | 150700 | 4407617590 | 12520 | 12530 | 12530 | 12520 | 1393 |
| 230 | 20240219 | 150600 | 4390176590 | 12530 | 12530 | 12540 | 12520 | 614 |
| 231 | 20240219 | 150500 | 4382484010 | 12530 | 12540 | 12540 | 12520 | 1145 |
| 232 | 20240219 | 150400 | 4368136870 | 12540 | 12530 | 12540 | 12530 | 495 |
| 233 | 20240219 | 150300 | 4361934480 | 12530 | 12530 | 12530 | 12520 | 346 |
| 234 | 20240219 | 150200 | 4357599200 | 12530 | 12530 | 12530 | 12530 | 500 |
| 235 | 20240219 | 150100 | 4351334200 | 12530 | 12530 | 12530 | 12530 | 97 |
| 236 | 20240219 | 150000 | 4350118790 | 12530 | 12560 | 12560 | 12530 | 20 |
| 237 | 20240219 | 145900 | 4349867990 | 12580 | 12560 | 12590 | 12560 | 613 |
| 238 | 20240219 | 145800 | 4342154320 | 12510 | 12520 | 12590 | 12510 | 3124 |
| 239 | 20240219 | 145700 | 4302934460 | 12520 | 12510 | 12520 | 12510 | 1176 |
| 240 | 20240219 | 145600 | 4288222610 | 12520 | 12520 | 12520 | 12510 | 37 |
| 241 | 20240219 | 145500 | 4287759380 | 12520 | 12510 | 12520 | 12510 | 20 |
| 242 | 20240219 | 145400 | 4287508990 | 12520 | 12520 | 12520 | 12510 | 1524 |
| 243 | 20240219 | 145300 | 4268435030 | 12520 | 12510 | 12520 | 12510 | 1708 |
| 244 | 20240219 | 145200 | 4247062560 | 12520 | 12510 | 12520 | 12510 | 361 |
| 245 | 20240219 | 145100 | 4242546370 | 12510 | 12520 | 12520 | 12510 | 4771 |
| 246 | 20240219 | 145000 | 4182848600 | 12540 | 12520 | 12540 | 12520 | 569 |
| 247 | 20240219 | 144900 | 4175724470 | 12520 | 12520 | 12520 | 12520 | 1 |
| 248 | 20240219 | 144800 | 4175711950 | 12530 | 12540 | 12540 | 12530 | 45 |
| 249 | 20240219 | 144700 | 4175148060 | 12540 | 12540 | 12540 | 12540 | 24 |
| 250 | 20240219 | 144600 | 4174847100 | 12540 | 12540 | 12540 | 12540 | 55 |
| 251 | 20240219 | 144500 | 4174157400 | 12540 | 12540 | 12540 | 12540 | 9 |
| 252 | 20240219 | 144400 | 4174044540 | 12510 | 12520 | 12520 | 12510 | 1838 |
| 253 | 20240219 | 144300 | 4151044360 | 12520 | 12530 | 12530 | 12520 | 1777 |
| 254 | 20240219 | 144200 | 4128791860 | 12540 | 12540 | 12540 | 12540 | 123 |
| 255 | 20240219 | 144100 | 4127249440 | 12540 | 12540 | 12540 | 12540 | 9 |
| 256 | 20240219 | 144000 | 4127136580 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20240219 | 143900 | 4127136580 | 12530 | 12530 | 12530 | 12530 | 125 |
| 258 | 20240219 | 143800 | 4125570330 | 12530 | 12530 | 12530 | 12530 | 2448 |
| 259 | 20240219 | 143700 | 4094896890 | 12540 | 12550 | 12550 | 12540 | 35 |
| 260 | 20240219 | 143600 | 4094457890 | 12550 | 12550 | 12550 | 12550 | 100 |
| 261 | 20240219 | 143500 | 4093202890 | 12550 | 12520 | 12550 | 12520 | 1211 |
| 262 | 20240219 | 143400 | 4078030470 | 12510 | 12530 | 12530 | 12510 | 468 |
| 263 | 20240219 | 143300 | 4072174290 | 12520 | 12520 | 12520 | 12520 | 90 |
| 264 | 20240219 | 143200 | 4071047490 | 12520 | 12530 | 12530 | 12520 | 270 |
| 265 | 20240219 | 143100 | 4067666390 | 12520 | 12520 | 12520 | 12520 | 47 |
| 266 | 20240219 | 143000 | 4067077950 | 12510 | 12520 | 12520 | 12510 | 418 |
| 267 | 20240219 | 142900 | 4061847420 | 12520 | 12520 | 12520 | 12510 | 151 |
| 268 | 20240219 | 142800 | 4059957610 | 12520 | 12510 | 12520 | 12510 | 381 |
| 269 | 20240219 | 142700 | 4055190970 | 12520 | 12520 | 12520 | 12520 | 48 |
| 270 | 20240219 | 142600 | 4054590010 | 12520 | 12520 | 12520 | 12520 | 226 |
| 271 | 20240219 | 142500 | 4051760490 | 12520 | 12520 | 12520 | 12520 | 307 |
| 272 | 20240219 | 142400 | 4047916850 | 12520 | 12520 | 12520 | 12510 | 90 |
| 273 | 20240219 | 142300 | 4046790340 | 12520 | 12510 | 12520 | 12510 | 341 |
| 274 | 20240219 | 142200 | 4042521090 | 12510 | 12520 | 12520 | 12510 | 142 |
| 275 | 20240219 | 142100 | 4040744400 | 12520 | 12520 | 12520 | 12520 | 144 |
| 276 | 20240219 | 142000 | 4038941520 | 12520 | 12520 | 12520 | 12520 | 2147 |
| 277 | 20240219 | 141900 | 4012061080 | 12520 | 12520 | 12520 | 12520 | 557 |
| 278 | 20240219 | 141800 | 4005087440 | 12520 | 12520 | 12530 | 12520 | 105 |
| 279 | 20240219 | 141700 | 4003771950 | 12520 | 12520 | 12530 | 12520 | 1082 |
| 280 | 20240219 | 141600 | 3990225110 | 12520 | 12530 | 12530 | 12520 | 1117 |
| 281 | 20240219 | 141500 | 3976229350 | 12530 | 12530 | 12530 | 12530 | 90 |
| 282 | 20240219 | 141400 | 3975101650 | 12530 | 12520 | 12530 | 12520 | 153 |
| 283 | 20240219 | 141300 | 3973184870 | 12520 | 12530 | 12530 | 12520 | 753 |
| 284 | 20240219 | 141200 | 3963749920 | 12530 | 12540 | 12550 | 12530 | 144 |
| 285 | 20240219 | 141100 | 3961943700 | 12540 | 12550 | 12550 | 12540 | 104 |
| 286 | 20240219 | 141000 | 3960638610 | 12550 | 12550 | 12550 | 12550 | 66 |
| 287 | 20240219 | 140900 | 3959810310 | 12550 | 12550 | 12550 | 12540 | 126 |
| 288 | 20240219 | 140800 | 3958229120 | 12550 | 12550 | 12550 | 12550 | 65 |
| 289 | 20240219 | 140700 | 3957413370 | 12550 | 12550 | 12550 | 12550 | 214 |
| 290 | 20240219 | 140600 | 3954727670 | 12550 | 12570 | 12570 | 12550 | 509 |
| 291 | 20240219 | 140500 | 3948334660 | 12570 | 12570 | 12570 | 12570 | 6 |
| 292 | 20240219 | 140400 | 3948259240 | 12570 | 12570 | 12570 | 12570 | 224 |
| 293 | 20240219 | 140300 | 3945443560 | 12570 | 12560 | 12570 | 12560 | 190 |
| 294 | 20240219 | 140200 | 3943055930 | 12560 | 12570 | 12570 | 12560 | 49 |
| 295 | 20240219 | 140100 | 3942440470 | 12570 | 12570 | 12570 | 12560 | 53 |
| 296 | 20240219 | 140000 | 3941774470 | 12570 | 12560 | 12570 | 12560 | 65 |
| 297 | 20240219 | 135900 | 3940957970 | 12560 | 12560 | 12560 | 12560 | 107 |
| 298 | 20240219 | 135800 | 3939614050 | 12560 | 12560 | 12560 | 12560 | 14 |
| 299 | 20240219 | 135700 | 3939438210 | 12560 | 12560 | 12560 | 12560 | 1008 |
| 300 | 20240219 | 135600 | 3926777730 | 12560 | 12560 | 12560 | 12560 | 963 |
| 301 | 20240219 | 135500 | 3914682450 | 12550 | 12540 | 12550 | 12540 | 11 |
| 302 | 20240219 | 135400 | 3914544470 | 12540 | 12540 | 12560 | 12540 | 29 |
| 303 | 20240219 | 135300 | 3914180790 | 12530 | 12540 | 12540 | 12530 | 172 |
| 304 | 20240219 | 135200 | 3912025490 | 12540 | 12550 | 12550 | 12540 | 71 |
| 305 | 20240219 | 135100 | 3911134940 | 12550 | 12550 | 12550 | 12550 | 55 |
| 306 | 20240219 | 135000 | 3910444690 | 12550 | 12510 | 12550 | 12510 | 3364 |
| 307 | 20240219 | 134900 | 3868301820 | 12510 | 12520 | 12520 | 12510 | 264 |
| 308 | 20240219 | 134800 | 3864999060 | 12520 | 12520 | 12520 | 12520 | 592 |
| 309 | 20240219 | 134700 | 3857587220 | 12520 | 12530 | 12530 | 12520 | 1462 |
| 310 | 20240219 | 134600 | 3839281770 | 12530 | 12530 | 12530 | 12520 | 1422 |
| 311 | 20240219 | 134500 | 3821474110 | 12530 | 12530 | 12530 | 12530 | 911 |
| 312 | 20240219 | 134400 | 3810059280 | 12530 | 12530 | 12530 | 12530 | 133 |
| 313 | 20240219 | 134300 | 3808392790 | 12530 | 12530 | 12540 | 12530 | 144 |
| 314 | 20240219 | 134200 | 3806588460 | 12530 | 12540 | 12540 | 12530 | 182 |
| 315 | 20240219 | 134100 | 3804306900 | 12540 | 12550 | 12550 | 12540 | 110 |
| 316 | 20240219 | 134000 | 3802926450 | 12540 | 12550 | 12550 | 12540 | 113 |
| 317 | 20240219 | 133900 | 3801508420 | 12520 | 12550 | 12550 | 12520 | 518 |
| 318 | 20240219 | 133800 | 3795018590 | 12540 | 12530 | 12550 | 12520 | 294 |
| 319 | 20240219 | 133700 | 3791336280 | 12530 | 12540 | 12540 | 12530 | 1926 |
| 320 | 20240219 | 133600 | 3767203480 | 12530 | 12540 | 12550 | 12530 | 769 |
| 321 | 20240219 | 133500 | 3757566100 | 12540 | 12550 | 12550 | 12540 | 529 |
| 322 | 20240219 | 133400 | 3750932350 | 12540 | 12560 | 12560 | 12540 | 2364 |
| 323 | 20240219 | 133300 | 3721273490 | 12560 | 12550 | 12560 | 12550 | 134 |
| 324 | 20240219 | 133200 | 3719591780 | 12550 | 12560 | 12560 | 12550 | 433 |
| 325 | 20240219 | 133100 | 3714155990 | 12550 | 12550 | 12550 | 12550 | 2 |
| 326 | 20240219 | 133000 | 3714130890 | 12550 | 12550 | 12550 | 12550 | 5 |
| 327 | 20240219 | 132900 | 3714068140 | 12550 | 12550 | 12550 | 12550 | 53 |
| 328 | 20240219 | 132800 | 3713402990 | 12550 | 12550 | 12560 | 12550 | 6 |
| 329 | 20240219 | 132700 | 3713327670 | 12550 | 12560 | 12560 | 12550 | 647 |
| 330 | 20240219 | 132600 | 3705207270 | 12560 | 12550 | 12560 | 12550 | 12 |
| 331 | 20240219 | 132500 | 3705056650 | 12550 | 12560 | 12560 | 12550 | 396 |
| 332 | 20240219 | 132400 | 3700085350 | 12560 | 12570 | 12570 | 12560 | 1382 |
| 333 | 20240219 | 132300 | 3682726260 | 12570 | 12570 | 12570 | 12570 | 230 |
| 334 | 20240219 | 132200 | 3679835160 | 12570 | 12560 | 12570 | 12560 | 122 |
| 335 | 20240219 | 132100 | 3678302830 | 12570 | 12570 | 12570 | 12560 | 185 |
| 336 | 20240219 | 132000 | 3675978380 | 12570 | 12560 | 12570 | 12560 | 249 |
| 337 | 20240219 | 131900 | 3672850400 | 12560 | 12550 | 12560 | 12550 | 223 |
| 338 | 20240219 | 131800 | 3670051730 | 12550 | 12550 | 12550 | 12550 | 205 |
| 339 | 20240219 | 131700 | 3667478980 | 12550 | 12540 | 12550 | 12540 | 188 |
| 340 | 20240219 | 131600 | 3665120930 | 12540 | 12550 | 12560 | 12540 | 416 |
| 341 | 20240219 | 131500 | 3659901100 | 12550 | 12550 | 12550 | 12550 | 75 |
| 342 | 20240219 | 131400 | 3658959850 | 12560 | 12550 | 12560 | 12550 | 3 |
| 343 | 20240219 | 131300 | 3658922190 | 12540 | 12560 | 12560 | 12540 | 69 |
| 344 | 20240219 | 131200 | 3658055800 | 12550 | 12550 | 12560 | 12540 | 92 |
| 345 | 20240219 | 131100 | 3656901770 | 12550 | 12560 | 12560 | 12550 | 99 |
| 346 | 20240219 | 131000 | 3655659270 | 12560 | 12550 | 12560 | 12550 | 352 |
| 347 | 20240219 | 130900 | 3651241270 | 12540 | 12550 | 12550 | 12540 | 518 |
| 348 | 20240219 | 130800 | 3644744340 | 12540 | 12540 | 12540 | 12540 | 0 |
| 349 | 20240219 | 130700 | 3644744340 | 12540 | 12550 | 12550 | 12540 | 51 |
| 350 | 20240219 | 130600 | 3644104300 | 12540 | 12540 | 12540 | 12540 | 59 |
| 351 | 20240219 | 130500 | 3643364440 | 12540 | 12540 | 12540 | 12530 | 1195 |
| 352 | 20240219 | 130400 | 3628389220 | 12540 | 12530 | 12540 | 12530 | 595 |
| 353 | 20240219 | 130300 | 3620927960 | 12540 | 12540 | 12540 | 12540 | 603 |
| 354 | 20240219 | 130200 | 3613366340 | 12540 | 12540 | 12550 | 12540 | 339 |
| 355 | 20240219 | 130100 | 3609115250 | 12540 | 12540 | 12540 | 12540 | 15 |
| 356 | 20240219 | 130000 | 3608927150 | 12540 | 12540 | 12540 | 12540 | 60 |
| 357 | 20240219 | 125900 | 3608174750 | 12540 | 12540 | 12540 | 12540 | 40 |
| 358 | 20240219 | 125800 | 3607673150 | 12540 | 12550 | 12550 | 12540 | 47 |
| 359 | 20240219 | 125700 | 3607083400 | 12550 | 12550 | 12550 | 12550 | 48 |
| 360 | 20240219 | 125600 | 3606481000 | 12540 | 12540 | 12540 | 12540 | 200 |
| 361 | 20240219 | 125500 | 3603973000 | 12550 | 12550 | 12550 | 12540 | 394 |
| 362 | 20240219 | 125400 | 3599030730 | 12560 | 12550 | 12560 | 12550 | 201 |
| 363 | 20240219 | 125300 | 3596507470 | 12560 | 12560 | 12560 | 12560 | 400 |
| 364 | 20240219 | 125200 | 3591483470 | 12570 | 12570 | 12570 | 12570 | 9 |
| 365 | 20240219 | 125100 | 3591370340 | 12560 | 12570 | 12570 | 12560 | 51 |
| 366 | 20240219 | 125000 | 3590729770 | 12570 | 12570 | 12570 | 12570 | 175 |
| 367 | 20240219 | 124900 | 3588530020 | 12570 | 12570 | 12570 | 12570 | 47 |
| 368 | 20240219 | 124800 | 3587939230 | 12570 | 12570 | 12570 | 12570 | 15 |
| 369 | 20240219 | 124700 | 3587750680 | 12570 | 12570 | 12570 | 12570 | 0 |
| 370 | 20240219 | 124600 | 3587750680 | 12570 | 12570 | 12570 | 12570 | 1 |
| 371 | 20240219 | 124500 | 3587738110 | 12580 | 12580 | 12580 | 12580 | 851 |
| 372 | 20240219 | 124400 | 3577032530 | 12580 | 12580 | 12580 | 12580 | 104 |
| 373 | 20240219 | 124300 | 3575724210 | 12580 | 12580 | 12580 | 12580 | 1 |
| 374 | 20240219 | 124200 | 3575711630 | 12580 | 12580 | 12580 | 12580 | 2 |
| 375 | 20240219 | 124100 | 3575686470 | 12580 | 12580 | 12580 | 12580 | 16 |
| 376 | 20240219 | 124000 | 3575485190 | 12580 | 12600 | 12600 | 12580 | 234 |
| 377 | 20240219 | 123900 | 3572540410 | 12600 | 12600 | 12600 | 12590 | 95 |
| 378 | 20240219 | 123800 | 3571343460 | 12600 | 12600 | 12600 | 12600 | 42 |
| 379 | 20240219 | 123700 | 3570814260 | 12600 | 12580 | 12600 | 12580 | 40 |
| 380 | 20240219 | 123600 | 3570310600 | 12580 | 12580 | 12580 | 12580 | 55 |
| 381 | 20240219 | 123500 | 3569618700 | 12570 | 12570 | 12570 | 12570 | 175 |
| 382 | 20240219 | 123400 | 3567418950 | 12540 | 12540 | 12540 | 12540 | 81 |
| 383 | 20240219 | 123300 | 3566403210 | 12540 | 12540 | 12540 | 12540 | 50 |
| 384 | 20240219 | 123200 | 3565776210 | 12540 | 12540 | 12540 | 12540 | 191 |
| 385 | 20240219 | 123100 | 3563381070 | 12540 | 12540 | 12550 | 12540 | 211 |
| 386 | 20240219 | 123000 | 3560735080 | 12550 | 12540 | 12550 | 12540 | 170 |
| 387 | 20240219 | 122900 | 3558602370 | 12540 | 12550 | 12550 | 12540 | 212 |
| 388 | 20240219 | 122800 | 3555941880 | 12540 | 12560 | 12560 | 12540 | 712 |
| 389 | 20240219 | 122700 | 3547007230 | 12560 | 12560 | 12560 | 12560 | 1 |
| 390 | 20240219 | 122600 | 3546994670 | 12550 | 12550 | 12550 | 12550 | 97 |
| 391 | 20240219 | 122500 | 3545777320 | 12550 | 12550 | 12550 | 12550 | 189 |
| 392 | 20240219 | 122400 | 3543405370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 393 | 20240219 | 122300 | 3543405370 | 12550 | 12550 | 12550 | 12550 | 97 |
| 394 | 20240219 | 122200 | 3542188020 | 12570 | 12570 | 12570 | 12570 | 15 |
| 395 | 20240219 | 122100 | 3541999470 | 12550 | 12550 | 12570 | 12550 | 99 |
| 396 | 20240219 | 122000 | 3540756830 | 12570 | 12570 | 12570 | 12570 | 1 |
| 397 | 20240219 | 121900 | 3540744260 | 12540 | 12530 | 12570 | 12530 | 1106 |
| 398 | 20240219 | 121800 | 3526883910 | 12530 | 12550 | 12550 | 12530 | 5497 |
| 399 | 20240219 | 121700 | 3457982600 | 12550 | 12550 | 12550 | 12540 | 457 |
| 400 | 20240219 | 121600 | 3452249880 | 12550 | 12580 | 12580 | 12550 | 109 |
| 401 | 20240219 | 121500 | 3450881900 | 12550 | 12570 | 12580 | 12550 | 99 |
| 402 | 20240219 | 121400 | 3449639320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 403 | 20240219 | 121300 | 3449639320 | 12540 | 12540 | 12540 | 12540 | 0 |
| 404 | 20240219 | 121200 | 3449639320 | 12540 | 12600 | 12600 | 12540 | 438 |
| 405 | 20240219 | 121100 | 3444145650 | 12600 | 12580 | 12600 | 12540 | 1425 |
| 406 | 20240219 | 121000 | 3426253720 | 12580 | 12580 | 12580 | 12580 | 7 |
| 407 | 20240219 | 120900 | 3426165660 | 12580 | 12580 | 12580 | 12580 | 17 |
| 408 | 20240219 | 120800 | 3425951800 | 12580 | 12570 | 12580 | 12570 | 692 |
| 409 | 20240219 | 120700 | 3417252260 | 12540 | 12540 | 12540 | 12540 | 111 |
| 410 | 20240219 | 120600 | 3415860320 | 12540 | 12550 | 12550 | 12540 | 664 |
| 411 | 20240219 | 120500 | 3407533150 | 12540 | 12550 | 12550 | 12540 | 300 |
| 412 | 20240219 | 120400 | 3403771030 | 12540 | 12550 | 12550 | 12540 | 190 |
| 413 | 20240219 | 120300 | 3401387990 | 12580 | 12550 | 12580 | 12540 | 537 |
| 414 | 20240219 | 120200 | 3394653330 | 12550 | 12560 | 12560 | 12550 | 472 |
| 415 | 20240219 | 120100 | 3388729650 | 12550 | 12570 | 12570 | 12550 | 530 |
| 416 | 20240219 | 120000 | 3382071210 | 12570 | 12560 | 12570 | 12560 | 132 |
| 417 | 20240219 | 115900 | 3380412070 | 12560 | 12570 | 12580 | 12560 | 1110 |
| 418 | 20240219 | 115800 | 3366460040 | 12580 | 12580 | 12580 | 12580 | 141 |
| 419 | 20240219 | 115700 | 3364686260 | 12590 | 12590 | 12590 | 12590 | 3 |
| 420 | 20240219 | 115600 | 3364648490 | 12590 | 12590 | 12590 | 12580 | 535 |
| 421 | 20240219 | 115500 | 3357917840 | 12590 | 12590 | 12590 | 12590 | 1019 |
| 422 | 20240219 | 115400 | 3345088630 | 12590 | 12600 | 12600 | 12590 | 891 |
| 423 | 20240219 | 115300 | 3333862380 | 12600 | 12600 | 12610 | 12600 | 211 |
| 424 | 20240219 | 115200 | 3331203680 | 12600 | 12600 | 12600 | 12600 | 2 |
| 425 | 20240219 | 115100 | 3331178480 | 12600 | 12600 | 12600 | 12600 | 33 |
| 426 | 20240219 | 115000 | 3330762680 | 12600 | 12600 | 12600 | 12600 | 202 |
| 427 | 20240219 | 114900 | 3328217480 | 12600 | 12600 | 12610 | 12600 | 62 |
| 428 | 20240219 | 114800 | 3327436180 | 12610 | 12610 | 12610 | 12610 | 11 |
| 429 | 20240219 | 114700 | 3327297470 | 12610 | 12600 | 12610 | 12600 | 59 |
| 430 | 20240219 | 114600 | 3326553660 | 12610 | 12610 | 12610 | 12610 | 0 |
| 431 | 20240219 | 114500 | 3326553660 | 12610 | 12610 | 12610 | 12610 | 12 |
| 432 | 20240219 | 114400 | 3326402340 | 12610 | 12610 | 12620 | 12610 | 441 |
| 433 | 20240219 | 114300 | 3320840330 | 12610 | 12610 | 12610 | 12610 | 415 |
| 434 | 20240219 | 114200 | 3315607180 | 12610 | 12610 | 12610 | 12600 | 1141 |
| 435 | 20240219 | 114100 | 3301219460 | 12610 | 12610 | 12610 | 12610 | 30 |
| 436 | 20240219 | 114000 | 3300841160 | 12610 | 12600 | 12610 | 12600 | 210 |
| 437 | 20240219 | 113900 | 3298194060 | 12610 | 12600 | 12610 | 12600 | 11 |
| 438 | 20240219 | 113800 | 3298055360 | 12610 | 12610 | 12620 | 12610 | 181 |
| 439 | 20240219 | 113700 | 3295772650 | 12610 | 12590 | 12610 | 12590 | 409 |
| 440 | 20240219 | 113600 | 3290619030 | 12600 | 12590 | 12600 | 12590 | 283 |
| 441 | 20240219 | 113500 | 3287054540 | 12590 | 12580 | 12590 | 12580 | 1026 |
| 442 | 20240219 | 113400 | 3274147160 | 12580 | 12550 | 12580 | 12550 | 123 |
| 443 | 20240219 | 113300 | 3272600360 | 12550 | 12540 | 12550 | 12540 | 572 |
| 444 | 20240219 | 113200 | 3265422760 | 12550 | 12540 | 12550 | 12540 | 110 |
| 445 | 20240219 | 113100 | 3264043340 | 12550 | 12550 | 12550 | 12550 | 2 |
| 446 | 20240219 | 113000 | 3264018240 | 12540 | 12540 | 12550 | 12540 | 248 |
| 447 | 20240219 | 112900 | 3260907920 | 12540 | 12540 | 12540 | 12540 | 301 |
| 448 | 20240219 | 112800 | 3257133380 | 12550 | 12540 | 12550 | 12540 | 213 |
| 449 | 20240219 | 112700 | 3254462350 | 12550 | 12550 | 12550 | 12550 | 30 |
| 450 | 20240219 | 112600 | 3254085850 | 12550 | 12540 | 12550 | 12540 | 94 |
| 451 | 20240219 | 112500 | 3252906890 | 12540 | 12540 | 12540 | 12540 | 218 |
| 452 | 20240219 | 112400 | 3250173170 | 12540 | 12540 | 12540 | 12540 | 662 |
| 453 | 20240219 | 112300 | 3241871690 | 12540 | 12540 | 12540 | 12530 | 658 |
| 454 | 20240219 | 112200 | 3233626600 | 12540 | 12550 | 12550 | 12540 | 1129 |
| 455 | 20240219 | 112100 | 3219467940 | 12550 | 12560 | 12560 | 12540 | 7467 |
| 456 | 20240219 | 112000 | 3125761140 | 12570 | 12560 | 12580 | 12560 | 204 |
| 457 | 20240219 | 111900 | 3123197980 | 12580 | 12570 | 12580 | 12570 | 105 |
| 458 | 20240219 | 111800 | 3121877250 | 12580 | 12560 | 12580 | 12560 | 78 |
| 459 | 20240219 | 111700 | 3120897470 | 12560 | 12570 | 12580 | 12560 | 220 |
| 460 | 20240219 | 111600 | 3118134060 | 12570 | 12570 | 12570 | 12570 | 26 |
| 461 | 20240219 | 111500 | 3117807240 | 12560 | 12570 | 12570 | 12560 | 1572 |
| 462 | 20240219 | 111400 | 3098062870 | 12580 | 12560 | 12580 | 12560 | 705 |
| 463 | 20240219 | 111300 | 3089208010 | 12560 | 12570 | 12570 | 12560 | 1840 |
| 464 | 20240219 | 111200 | 3066093550 | 12570 | 12570 | 12570 | 12570 | 1627 |
| 465 | 20240219 | 111100 | 3045642160 | 12570 | 12560 | 12570 | 12560 | 815 |
| 466 | 20240219 | 111000 | 3035402760 | 12560 | 12570 | 12570 | 12560 | 1177 |
| 467 | 20240219 | 110900 | 3020616670 | 12570 | 12570 | 12570 | 12560 | 155 |
| 468 | 20240219 | 110800 | 3018669010 | 12560 | 12580 | 12580 | 12560 | 536 |
| 469 | 20240219 | 110700 | 3011934170 | 12580 | 12580 | 12580 | 12580 | 24 |
| 470 | 20240219 | 110600 | 3011632250 | 12570 | 12570 | 12570 | 12570 | 2778 |
| 471 | 20240219 | 110500 | 2976712790 | 12580 | 12570 | 12580 | 12570 | 1966 |
| 472 | 20240219 | 110400 | 2951993550 | 12580 | 12590 | 12590 | 12580 | 1806 |
| 473 | 20240219 | 110300 | 2929274030 | 12580 | 12590 | 12590 | 12580 | 1602 |
| 474 | 20240219 | 110200 | 2909120820 | 12590 | 12580 | 12590 | 12580 | 134 |
| 475 | 20240219 | 110100 | 2907434790 | 12580 | 12580 | 12580 | 12580 | 258 |
| 476 | 20240219 | 110000 | 2904189150 | 12580 | 12590 | 12590 | 12580 | 71 |
| 477 | 20240219 | 105900 | 2903295930 | 12580 | 12590 | 12590 | 12580 | 1837 |
| 478 | 20240219 | 105800 | 2880169010 | 12590 | 12600 | 12600 | 12590 | 102 |
| 479 | 20240219 | 105700 | 2878884760 | 12600 | 12590 | 12600 | 12590 | 115 |
| 480 | 20240219 | 105600 | 2877436760 | 12590 | 12590 | 12590 | 12590 | 250 |
| 481 | 20240219 | 105500 | 2874289260 | 12590 | 12590 | 12590 | 12580 | 239 |
| 482 | 20240219 | 105400 | 2871281750 | 12590 | 12590 | 12590 | 12590 | 315 |
| 483 | 20240219 | 105300 | 2867315900 | 12590 | 12590 | 12590 | 12590 | 212 |
| 484 | 20240219 | 105200 | 2864646820 | 12590 | 12600 | 12600 | 12590 | 1112 |
| 485 | 20240219 | 105100 | 2850644340 | 12610 | 12610 | 12610 | 12610 | 2 |
| 486 | 20240219 | 105000 | 2850619120 | 12590 | 12590 | 12610 | 12590 | 3333 |
| 487 | 20240219 | 104900 | 2808620590 | 12590 | 12590 | 12590 | 12580 | 652 |
| 488 | 20240219 | 104800 | 2800417290 | 12590 | 12590 | 12590 | 12590 | 292 |
| 489 | 20240219 | 104700 | 2796741010 | 12600 | 12590 | 12600 | 12590 | 189 |
| 490 | 20240219 | 104600 | 2794361490 | 12590 | 12590 | 12590 | 12590 | 3 |
| 491 | 20240219 | 104500 | 2794323720 | 12590 | 12590 | 12590 | 12580 | 2592 |
| 492 | 20240219 | 104400 | 2761711450 | 12590 | 12600 | 12600 | 12590 | 3071 |
| 493 | 20240219 | 104300 | 2723035100 | 12600 | 12600 | 12600 | 12600 | 2953 |
| 494 | 20240219 | 104200 | 2685827300 | 12610 | 12610 | 12610 | 12600 | 522 |
| 495 | 20240219 | 104100 | 2679245750 | 12610 | 12600 | 12610 | 12600 | 6 |
| 496 | 20240219 | 104000 | 2679170110 | 12600 | 12610 | 12610 | 12600 | 1438 |
| 497 | 20240219 | 103900 | 2661038740 | 12620 | 12610 | 12620 | 12610 | 111 |
| 498 | 20240219 | 103800 | 2659638920 | 12620 | 12620 | 12620 | 12610 | 652 |
| 499 | 20240219 | 103700 | 2651412170 | 12620 | 12620 | 12620 | 12620 | 293 |
| 500 | 20240219 | 103600 | 2647714510 | 12620 | 12610 | 12620 | 12600 | 1811 |
| 501 | 20240219 | 103500 | 2624883960 | 12610 | 12610 | 12620 | 12600 | 447 |
| 502 | 20240219 | 103400 | 2619248250 | 12610 | 12620 | 12620 | 12610 | 1031 |
| 503 | 20240219 | 103300 | 2606247130 | 12620 | 12610 | 12620 | 12600 | 724 |
| 504 | 20240219 | 103200 | 2597122770 | 12610 | 12610 | 12610 | 12610 | 428 |
| 505 | 20240219 | 103100 | 2591725690 | 12610 | 12610 | 12620 | 12610 | 130 |
| 506 | 20240219 | 103000 | 2590086300 | 12610 | 12610 | 12620 | 12600 | 2656 |
| 507 | 20240219 | 102900 | 2556595970 | 12610 | 12610 | 12610 | 12610 | 316 |
| 508 | 20240219 | 102800 | 2552611210 | 12610 | 12610 | 12620 | 12610 | 225 |
| 509 | 20240219 | 102700 | 2549772240 | 12610 | 12610 | 12610 | 12610 | 413 |
| 510 | 20240219 | 102600 | 2544564310 | 12620 | 12610 | 12620 | 12610 | 411 |
| 511 | 20240219 | 102500 | 2539380540 | 12610 | 12610 | 12610 | 12610 | 681 |
| 512 | 20240219 | 102400 | 2530793130 | 12620 | 12640 | 12650 | 12620 | 464 |
| 513 | 20240219 | 102300 | 2524935250 | 12640 | 12640 | 12650 | 12640 | 876 |
| 514 | 20240219 | 102200 | 2513859510 | 12650 | 12650 | 12650 | 12640 | 2641 |
| 515 | 20240219 | 102100 | 2480453060 | 12640 | 12640 | 12640 | 12610 | 794 |
| 516 | 20240219 | 102000 | 2470423470 | 12640 | 12640 | 12650 | 12640 | 1149 |
| 517 | 20240219 | 101900 | 2455900100 | 12640 | 12610 | 12650 | 12610 | 3478 |
| 518 | 20240219 | 101800 | 2411958660 | 12600 | 12590 | 12600 | 12590 | 1213 |
| 519 | 20240219 | 101700 | 2396678400 | 12590 | 12610 | 12610 | 12590 | 2408 |
| 520 | 20240219 | 101600 | 2366346950 | 12610 | 12630 | 12630 | 12610 | 1399 |
| 521 | 20240219 | 101500 | 2348700240 | 12620 | 12590 | 12620 | 12590 | 1233 |
| 522 | 20240219 | 101400 | 2333143900 | 12600 | 12590 | 12610 | 12590 | 316 |
| 523 | 20240219 | 101300 | 2329160700 | 12590 | 12590 | 12610 | 12590 | 411 |
| 524 | 20240219 | 101200 | 2323980210 | 12590 | 12610 | 12610 | 12580 | 1077 |
| 525 | 20240219 | 101100 | 2310420990 | 12600 | 12600 | 12600 | 12590 | 1091 |
| 526 | 20240219 | 101000 | 2296679800 | 12600 | 12600 | 12600 | 12600 | 516 |
| 527 | 20240219 | 100900 | 2290178200 | 12600 | 12610 | 12610 | 12600 | 1763 |
| 528 | 20240219 | 100800 | 2267955400 | 12610 | 12610 | 12610 | 12610 | 94 |
| 529 | 20240219 | 100700 | 2266770060 | 12610 | 12620 | 12620 | 12610 | 2194 |
| 530 | 20240219 | 100600 | 2239083330 | 12620 | 12630 | 12630 | 12620 | 314 |
| 531 | 20240219 | 100500 | 2235119610 | 12620 | 12620 | 12630 | 12620 | 406 |
| 532 | 20240219 | 100400 | 2229995790 | 12630 | 12630 | 12630 | 12630 | 473 |
| 533 | 20240219 | 100300 | 2224021800 | 12620 | 12610 | 12620 | 12600 | 1370 |
| 534 | 20240219 | 100200 | 2206749100 | 12610 | 12610 | 12610 | 12600 | 293 |
| 535 | 20240219 | 100100 | 2203054430 | 12600 | 12600 | 12610 | 12590 | 479 |
| 536 | 20240219 | 100000 | 2197018780 | 12600 | 12600 | 12600 | 12600 | 495 |
| 537 | 20240219 | 095900 | 2190781780 | 12600 | 12580 | 12600 | 12580 | 1472 |
| 538 | 20240219 | 095800 | 2172248830 | 12590 | 12560 | 12590 | 12560 | 893 |
| 539 | 20240219 | 095700 | 2161023340 | 12560 | 12560 | 12570 | 12560 | 688 |
| 540 | 20240219 | 095600 | 2152382050 | 12570 | 12580 | 12580 | 12550 | 2435 |
| 541 | 20240219 | 095500 | 2121792430 | 12590 | 12580 | 12590 | 12580 | 201 |
| 542 | 20240219 | 095400 | 2119263810 | 12580 | 12560 | 12590 | 12550 | 1018 |
| 543 | 20240219 | 095300 | 2106469210 | 12560 | 12560 | 12570 | 12560 | 1593 |
| 544 | 20240219 | 095200 | 2086461030 | 12560 | 12560 | 12560 | 12550 | 642 |
| 545 | 20240219 | 095100 | 2078399950 | 12560 | 12570 | 12570 | 12550 | 4394 |
| 546 | 20240219 | 095000 | 2023228120 | 12570 | 12570 | 12570 | 12560 | 1382 |
| 547 | 20240219 | 094900 | 2005856470 | 12570 | 12580 | 12590 | 12570 | 2023 |
| 548 | 20240219 | 094800 | 1980415080 | 12580 | 12630 | 12630 | 12580 | 4197 |
| 549 | 20240219 | 094700 | 1927551610 | 12630 | 12610 | 12630 | 12600 | 462 |
| 550 | 20240219 | 094600 | 1921721320 | 12600 | 12630 | 12640 | 12600 | 2956 |
| 551 | 20240219 | 094500 | 1884396170 | 12640 | 12640 | 12650 | 12640 | 269 |
| 552 | 20240219 | 094400 | 1880995910 | 12630 | 12620 | 12630 | 12590 | 731 |
| 553 | 20240219 | 094300 | 1871771540 | 12620 | 12580 | 12620 | 12570 | 2264 |
| 554 | 20240219 | 094200 | 1843272070 | 12570 | 12560 | 12590 | 12560 | 2035 |
| 555 | 20240219 | 094100 | 1817689650 | 12580 | 12610 | 12610 | 12550 | 12249 |
| 556 | 20240219 | 094000 | 1663567400 | 12600 | 12630 | 12630 | 12600 | 3930 |
| 557 | 20240219 | 093900 | 1613995880 | 12620 | 12640 | 12650 | 12620 | 2449 |
| 558 | 20240219 | 093800 | 1583064510 | 12640 | 12640 | 12650 | 12640 | 338 |
| 559 | 20240219 | 093700 | 1578791030 | 12640 | 12650 | 12650 | 12640 | 181 |
| 560 | 20240219 | 093600 | 1576501880 | 12650 | 12650 | 12670 | 12640 | 912 |
| 561 | 20240219 | 093500 | 1564969500 | 12650 | 12630 | 12650 | 12620 | 3535 |
| 562 | 20240219 | 093400 | 1520287590 | 12630 | 12640 | 12640 | 12620 | 2365 |
| 563 | 20240219 | 093300 | 1490412010 | 12630 | 12640 | 12640 | 12630 | 1013 |
| 564 | 20240219 | 093200 | 1477617100 | 12640 | 12660 | 12670 | 12640 | 1286 |
| 565 | 20240219 | 093100 | 1461356250 | 12670 | 12640 | 12670 | 12640 | 422 |
| 566 | 20240219 | 093000 | 1456015170 | 12650 | 12630 | 12650 | 12630 | 1529 |
| 567 | 20240219 | 092900 | 1436696390 | 12640 | 12640 | 12640 | 12630 | 1049 |
| 568 | 20240219 | 092800 | 1423437060 | 12640 | 12640 | 12650 | 12630 | 2011 |
| 569 | 20240219 | 092700 | 1398023620 | 12650 | 12670 | 12690 | 12640 | 1071 |
| 570 | 20240219 | 092600 | 1384471530 | 12640 | 12660 | 12660 | 12640 | 3423 |
| 571 | 20240219 | 092500 | 1341164270 | 12660 | 12720 | 12720 | 12660 | 7193 |
| 572 | 20240219 | 092400 | 1249884970 | 12720 | 12740 | 12750 | 12720 | 2370 |
| 573 | 20240219 | 092300 | 1219718580 | 12740 | 12770 | 12770 | 12740 | 3845 |
| 574 | 20240219 | 092200 | 1170702850 | 12740 | 12750 | 12770 | 12720 | 3267 |
| 575 | 20240219 | 092100 | 1129047710 | 12730 | 12770 | 12780 | 12730 | 4208 |
| 576 | 20240219 | 092000 | 1075421540 | 12780 | 12770 | 12780 | 12730 | 17976 |
| 577 | 20240219 | 091900 | 846049630 | 12780 | 12740 | 12790 | 12740 | 5662 |
| 578 | 20240219 | 091800 | 773779780 | 12740 | 12710 | 12740 | 12710 | 2210 |
| 579 | 20240219 | 091700 | 745665550 | 12710 | 12730 | 12730 | 12710 | 797 |
| 580 | 20240219 | 091600 | 735525280 | 12730 | 12670 | 12730 | 12660 | 2315 |
| 581 | 20240219 | 091500 | 706121710 | 12650 | 12660 | 12660 | 12650 | 2044 |
| 582 | 20240219 | 091400 | 680246470 | 12660 | 12650 | 12670 | 12650 | 897 |
| 583 | 20240219 | 091300 | 668894450 | 12660 | 12640 | 12680 | 12640 | 1901 |
| 584 | 20240219 | 091200 | 644835010 | 12610 | 12600 | 12650 | 12600 | 2930 |
| 585 | 20240219 | 091100 | 607864050 | 12650 | 12610 | 12650 | 12600 | 2556 |
| 586 | 20240219 | 091000 | 575647580 | 12610 | 12610 | 12630 | 12580 | 4925 |
| 587 | 20240219 | 090900 | 513586590 | 12610 | 12620 | 12630 | 12610 | 3585 |
| 588 | 20240219 | 090800 | 468367890 | 12630 | 12650 | 12650 | 12630 | 1512 |
| 589 | 20240219 | 090700 | 449265130 | 12660 | 12650 | 12660 | 12640 | 2553 |
| 590 | 20240219 | 090600 | 416964820 | 12640 | 12650 | 12660 | 12610 | 1848 |
| 591 | 20240219 | 090500 | 393617110 | 12670 | 12680 | 12720 | 12660 | 2637 |
| 592 | 20240219 | 090400 | 360168030 | 12720 | 12670 | 12730 | 12660 | 2125 |
| 593 | 20240219 | 090300 | 333143230 | 12730 | 12730 | 12740 | 12660 | 2788 |
| 594 | 20240219 | 090200 | 297688850 | 12740 | 12760 | 12770 | 12620 | 3822 |
| 595 | 20240219 | 090100 | 249069720 | 12770 | 12600 | 12770 | 12600 | 7957 |
| 596 | 20240219 | 090000 | 148136160 | 12670 | 12730 | 12730 | 12570 | 11116 |