32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 185400 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 7895 |
| 3 | 20240221 | 185300 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20240221 | 185200 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20240221 | 185100 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20240221 | 185000 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20240221 | 184900 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20240221 | 184800 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20240221 | 184700 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20240221 | 184600 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20240221 | 184500 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20240221 | 184400 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20240221 | 184300 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20240221 | 184200 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20240221 | 184100 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20240221 | 184000 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20240221 | 183900 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20240221 | 183800 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20240221 | 183700 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20240221 | 183600 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20240221 | 183500 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20240221 | 183400 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20240221 | 183300 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20240221 | 183200 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20240221 | 183100 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20240221 | 183000 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20240221 | 182900 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20240221 | 182800 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20240221 | 182700 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20240221 | 182600 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20240221 | 182500 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20240221 | 182400 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 7895 |
| 33 | 20240221 | 182300 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20240221 | 182200 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20240221 | 182100 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20240221 | 182000 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20240221 | 181900 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20240221 | 181800 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20240221 | 181700 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20240221 | 181600 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20240221 | 181500 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20240221 | 181400 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20240221 | 181300 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20240221 | 181200 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20240221 | 181100 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20240221 | 181000 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20240221 | 180900 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20240221 | 180800 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20240221 | 180700 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20240221 | 180600 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20240221 | 180500 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20240221 | 180400 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20240221 | 180300 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20240221 | 180200 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20240221 | 180100 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20240221 | 180000 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20240221 | 175900 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20240221 | 175800 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20240221 | 175700 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20240221 | 175600 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20240221 | 175500 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20240221 | 175400 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 7895 |
| 63 | 20240221 | 175300 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20240221 | 175200 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20240221 | 175100 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20240221 | 175000 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20240221 | 174900 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20240221 | 174800 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20240221 | 174700 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20240221 | 174600 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20240221 | 174500 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20240221 | 174400 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20240221 | 174300 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20240221 | 174200 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20240221 | 174100 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20240221 | 174000 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20240221 | 173900 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20240221 | 173800 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20240221 | 173700 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20240221 | 173600 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20240221 | 173500 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20240221 | 173400 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20240221 | 173300 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20240221 | 173200 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20240221 | 173100 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20240221 | 173000 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20240221 | 172900 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20240221 | 172800 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20240221 | 172700 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20240221 | 172600 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20240221 | 172500 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20240221 | 172400 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 7895 |
| 93 | 20240221 | 172300 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20240221 | 172200 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20240221 | 172100 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20240221 | 172000 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20240221 | 171900 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20240221 | 171800 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20240221 | 171700 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20240221 | 171600 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20240221 | 171500 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20240221 | 171400 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20240221 | 171300 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20240221 | 171200 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20240221 | 171100 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20240221 | 171000 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20240221 | 170900 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20240221 | 170800 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20240221 | 170700 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20240221 | 170600 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20240221 | 170500 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20240221 | 170400 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20240221 | 170300 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20240221 | 170200 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20240221 | 170100 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20240221 | 170000 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20240221 | 165900 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20240221 | 165800 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20240221 | 165700 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20240221 | 165600 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20240221 | 165500 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20240221 | 165400 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 7895 |
| 123 | 20240221 | 165300 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20240221 | 165200 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20240221 | 165100 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20240221 | 165000 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20240221 | 164900 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20240221 | 164800 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20240221 | 164700 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20240221 | 164600 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20240221 | 164500 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20240221 | 164400 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20240221 | 164300 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20240221 | 164200 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20240221 | 164100 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20240221 | 164000 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20240221 | 163900 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20240221 | 163800 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20240221 | 163700 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20240221 | 163600 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20240221 | 163500 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20240221 | 163400 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20240221 | 163300 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20240221 | 163200 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20240221 | 163100 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20240221 | 163000 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20240221 | 162900 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20240221 | 162800 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20240221 | 162700 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20240221 | 162600 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20240221 | 162500 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20240221 | 162400 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 7895 |
| 153 | 20240221 | 162300 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20240221 | 162200 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20240221 | 162100 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20240221 | 162000 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20240221 | 161900 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20240221 | 161800 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20240221 | 161700 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20240221 | 161600 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20240221 | 161500 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20240221 | 161400 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20240221 | 161300 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20240221 | 161200 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20240221 | 161100 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20240221 | 161000 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20240221 | 160900 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20240221 | 160800 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20240221 | 160700 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20240221 | 160600 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20240221 | 160500 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20240221 | 160400 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20240221 | 160300 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20240221 | 160200 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20240221 | 160100 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20240221 | 160000 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20240221 | 155900 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20240221 | 155800 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20240221 | 155700 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20240221 | 155600 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20240221 | 155500 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20240221 | 155400 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 7895 |
| 183 | 20240221 | 155300 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20240221 | 155200 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20240221 | 155100 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20240221 | 155000 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20240221 | 154900 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20240221 | 154800 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20240221 | 154700 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20240221 | 154600 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20240221 | 154500 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20240221 | 154400 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20240221 | 154300 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20240221 | 154200 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20240221 | 154100 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20240221 | 154000 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20240221 | 153900 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20240221 | 153800 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20240221 | 153700 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20240221 | 153600 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20240221 | 153500 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20240221 | 153400 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20240221 | 153300 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20240221 | 153200 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20240221 | 153100 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20240221 | 153000 | 4192016090 | 12090 | 12090 | 12090 | 12090 | 7895 |
| 207 | 20240221 | 152900 | 4096565540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240221 | 152800 | 4096565540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240221 | 152700 | 4096565540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240221 | 152600 | 4096565540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240221 | 152500 | 4096565540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240221 | 152400 | 4096565540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 213 | 20240221 | 152300 | 4096565540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240221 | 152200 | 4096565540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20240221 | 152100 | 4096565540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240221 | 152000 | 4096565540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240221 | 151900 | 4096565540 | 12100 | 12100 | 12110 | 12100 | 2845 |
| 218 | 20240221 | 151800 | 4062140900 | 12100 | 12100 | 12110 | 12100 | 495 |
| 219 | 20240221 | 151700 | 4056149010 | 12100 | 12100 | 12110 | 12100 | 430 |
| 220 | 20240221 | 151600 | 4050944720 | 12100 | 12110 | 12120 | 12100 | 895 |
| 221 | 20240221 | 151500 | 4040110240 | 12110 | 12110 | 12120 | 12110 | 138 |
| 222 | 20240221 | 151400 | 4038439040 | 12110 | 12110 | 12110 | 12100 | 2585 |
| 223 | 20240221 | 151300 | 4007138660 | 12110 | 12100 | 12110 | 12100 | 564 |
| 224 | 20240221 | 151200 | 4000312750 | 12100 | 12110 | 12110 | 12100 | 365 |
| 225 | 20240221 | 151100 | 3995895630 | 12100 | 12100 | 12110 | 12100 | 433 |
| 226 | 20240221 | 151000 | 3990654950 | 12110 | 12100 | 12110 | 12100 | 1055 |
| 227 | 20240221 | 150900 | 3977889400 | 12110 | 12100 | 12110 | 12100 | 16 |
| 228 | 20240221 | 150800 | 3977695680 | 12110 | 12110 | 12110 | 12100 | 1782 |
| 229 | 20240221 | 150700 | 3956127300 | 12110 | 12110 | 12110 | 12100 | 1124 |
| 230 | 20240221 | 150600 | 3942525270 | 12100 | 12100 | 12110 | 12100 | 542 |
| 231 | 20240221 | 150500 | 3935964860 | 12100 | 12100 | 12100 | 12100 | 721 |
| 232 | 20240221 | 150400 | 3927240760 | 12100 | 12120 | 12120 | 12100 | 2250 |
| 233 | 20240221 | 150300 | 3900014640 | 12120 | 12110 | 12120 | 12110 | 1324 |
| 234 | 20240221 | 150200 | 3883980590 | 12110 | 12110 | 12110 | 12100 | 134 |
| 235 | 20240221 | 150100 | 3882358010 | 12100 | 12110 | 12110 | 12100 | 248 |
| 236 | 20240221 | 150000 | 3879354750 | 12110 | 12110 | 12110 | 12110 | 1164 |
| 237 | 20240221 | 145900 | 3865258710 | 12110 | 12110 | 12120 | 12110 | 1017 |
| 238 | 20240221 | 145800 | 3852940740 | 12110 | 12110 | 12120 | 12110 | 1892 |
| 239 | 20240221 | 145700 | 3830028000 | 12120 | 12120 | 12120 | 12110 | 698 |
| 240 | 20240221 | 145600 | 3821569070 | 12120 | 12120 | 12120 | 12120 | 223 |
| 241 | 20240221 | 145500 | 3818866310 | 12120 | 12120 | 12130 | 12120 | 236 |
| 242 | 20240221 | 145400 | 3816005160 | 12130 | 12120 | 12130 | 12120 | 360 |
| 243 | 20240221 | 145300 | 3811641910 | 12110 | 12110 | 12130 | 12110 | 454 |
| 244 | 20240221 | 145200 | 3806143860 | 12120 | 12130 | 12130 | 12110 | 390 |
| 245 | 20240221 | 145100 | 3801417350 | 12120 | 12120 | 12130 | 12120 | 1036 |
| 246 | 20240221 | 145000 | 3788859810 | 12120 | 12120 | 12120 | 12120 | 550 |
| 247 | 20240221 | 144900 | 3782193810 | 12120 | 12120 | 12120 | 12110 | 422 |
| 248 | 20240221 | 144800 | 3777080720 | 12120 | 12130 | 12130 | 12110 | 1518 |
| 249 | 20240221 | 144700 | 3758682550 | 12130 | 12130 | 12130 | 12120 | 380 |
| 250 | 20240221 | 144600 | 3754073200 | 12130 | 12120 | 12130 | 12120 | 740 |
| 251 | 20240221 | 144500 | 3745097600 | 12120 | 12120 | 12130 | 12120 | 2015 |
| 252 | 20240221 | 144400 | 3720674460 | 12130 | 12120 | 12130 | 12120 | 334 |
| 253 | 20240221 | 144300 | 3716623050 | 12130 | 12130 | 12130 | 12130 | 789 |
| 254 | 20240221 | 144200 | 3707052480 | 12140 | 12130 | 12140 | 12130 | 1132 |
| 255 | 20240221 | 144100 | 3693316880 | 12130 | 12130 | 12130 | 12130 | 414 |
| 256 | 20240221 | 144000 | 3688295060 | 12130 | 12130 | 12140 | 12130 | 1074 |
| 257 | 20240221 | 143900 | 3675267380 | 12130 | 12130 | 12130 | 12130 | 780 |
| 258 | 20240221 | 143800 | 3665805980 | 12130 | 12130 | 12130 | 12130 | 424 |
| 259 | 20240221 | 143700 | 3660662860 | 12130 | 12140 | 12140 | 12130 | 211 |
| 260 | 20240221 | 143600 | 3658101330 | 12140 | 12130 | 12140 | 12130 | 344 |
| 261 | 20240221 | 143500 | 3653925760 | 12130 | 12140 | 12140 | 12130 | 839 |
| 262 | 20240221 | 143400 | 3643742030 | 12140 | 12150 | 12150 | 12140 | 622 |
| 263 | 20240221 | 143300 | 3636190930 | 12150 | 12150 | 12150 | 12150 | 413 |
| 264 | 20240221 | 143200 | 3631172980 | 12150 | 12150 | 12150 | 12140 | 306 |
| 265 | 20240221 | 143100 | 3627455090 | 12150 | 12140 | 12150 | 12140 | 435 |
| 266 | 20240221 | 143000 | 3622171140 | 12140 | 12140 | 12140 | 12130 | 693 |
| 267 | 20240221 | 142900 | 3613758310 | 12130 | 12140 | 12140 | 12130 | 2106 |
| 268 | 20240221 | 142800 | 3588195000 | 12140 | 12150 | 12150 | 12140 | 58 |
| 269 | 20240221 | 142700 | 3587490310 | 12150 | 12150 | 12150 | 12150 | 2 |
| 270 | 20240221 | 142600 | 3587466010 | 12140 | 12140 | 12150 | 12140 | 424 |
| 271 | 20240221 | 142500 | 3582318630 | 12160 | 12140 | 12160 | 12140 | 502 |
| 272 | 20240221 | 142400 | 3576224330 | 12150 | 12150 | 12150 | 12150 | 1465 |
| 273 | 20240221 | 142300 | 3558424580 | 12150 | 12160 | 12160 | 12150 | 222 |
| 274 | 20240221 | 142200 | 3555726980 | 12160 | 12150 | 12160 | 12150 | 331 |
| 275 | 20240221 | 142100 | 3551704170 | 12150 | 12160 | 12160 | 12150 | 822 |
| 276 | 20240221 | 142000 | 3541711850 | 12160 | 12180 | 12180 | 12160 | 3300 |
| 277 | 20240221 | 141900 | 3501567470 | 12180 | 12170 | 12180 | 12170 | 785 |
| 278 | 20240221 | 141800 | 3492013310 | 12180 | 12180 | 12180 | 12180 | 27 |
| 279 | 20240221 | 141700 | 3491684450 | 12170 | 12160 | 12170 | 12160 | 440 |
| 280 | 20240221 | 141600 | 3486331910 | 12160 | 12180 | 12180 | 12160 | 29 |
| 281 | 20240221 | 141500 | 3485978820 | 12170 | 12170 | 12170 | 12170 | 814 |
| 282 | 20240221 | 141400 | 3476072440 | 12170 | 12170 | 12180 | 12170 | 203 |
| 283 | 20240221 | 141300 | 3473601860 | 12170 | 12170 | 12180 | 12170 | 398 |
| 284 | 20240221 | 141200 | 3468758170 | 12170 | 12190 | 12190 | 12170 | 132 |
| 285 | 20240221 | 141100 | 3467151710 | 12170 | 12180 | 12190 | 12170 | 832 |
| 286 | 20240221 | 141000 | 3457020670 | 12190 | 12190 | 12200 | 12190 | 634 |
| 287 | 20240221 | 140900 | 3449291830 | 12190 | 12200 | 12200 | 12190 | 15 |
| 288 | 20240221 | 140800 | 3449108880 | 12190 | 12190 | 12190 | 12190 | 536 |
| 289 | 20240221 | 140700 | 3442575040 | 12190 | 12180 | 12190 | 12180 | 515 |
| 290 | 20240221 | 140600 | 3436302290 | 12180 | 12170 | 12180 | 12170 | 938 |
| 291 | 20240221 | 140500 | 3424885790 | 12160 | 12170 | 12170 | 12160 | 456 |
| 292 | 20240221 | 140400 | 3419340810 | 12160 | 12160 | 12160 | 12160 | 100 |
| 293 | 20240221 | 140300 | 3418124810 | 12160 | 12170 | 12170 | 12160 | 542 |
| 294 | 20240221 | 140200 | 3411530700 | 12160 | 12160 | 12170 | 12160 | 796 |
| 295 | 20240221 | 140100 | 3401851240 | 12160 | 12170 | 12170 | 12160 | 116 |
| 296 | 20240221 | 140000 | 3400440150 | 12160 | 12170 | 12170 | 12160 | 478 |
| 297 | 20240221 | 135900 | 3394622910 | 12170 | 12170 | 12170 | 12170 | 303 |
| 298 | 20240221 | 135800 | 3390935400 | 12180 | 12170 | 12180 | 12170 | 177 |
| 299 | 20240221 | 135700 | 3388781300 | 12180 | 12180 | 12180 | 12170 | 113 |
| 300 | 20240221 | 135600 | 3387406060 | 12170 | 12170 | 12180 | 12170 | 31 |
| 301 | 20240221 | 135500 | 3387028690 | 12170 | 12180 | 12180 | 12170 | 55 |
| 302 | 20240221 | 135400 | 3386358820 | 12180 | 12150 | 12180 | 12150 | 190 |
| 303 | 20240221 | 135300 | 3384050290 | 12150 | 12180 | 12180 | 12150 | 3387 |
| 304 | 20240221 | 135200 | 3342877140 | 12190 | 12180 | 12190 | 12170 | 350 |
| 305 | 20240221 | 135100 | 3338611690 | 12190 | 12190 | 12190 | 12190 | 2 |
| 306 | 20240221 | 135000 | 3338587310 | 12180 | 12150 | 12180 | 12150 | 1751 |
| 307 | 20240221 | 134900 | 3317297910 | 12150 | 12160 | 12160 | 12150 | 36 |
| 308 | 20240221 | 134800 | 3316860160 | 12150 | 12160 | 12160 | 12150 | 15 |
| 309 | 20240221 | 134700 | 3316677840 | 12160 | 12160 | 12160 | 12160 | 0 |
| 310 | 20240221 | 134600 | 3316677840 | 12160 | 12160 | 12160 | 12150 | 614 |
| 311 | 20240221 | 134500 | 3309211610 | 12160 | 12160 | 12160 | 12160 | 521 |
| 312 | 20240221 | 134400 | 3302876250 | 12160 | 12150 | 12160 | 12150 | 1050 |
| 313 | 20240221 | 134300 | 3290110660 | 12150 | 12150 | 12150 | 12150 | 60 |
| 314 | 20240221 | 134200 | 3289381660 | 12150 | 12150 | 12150 | 12150 | 50 |
| 315 | 20240221 | 134100 | 3288774160 | 12150 | 12150 | 12150 | 12150 | 356 |
| 316 | 20240221 | 134000 | 3284448760 | 12160 | 12160 | 12160 | 12160 | 207 |
| 317 | 20240221 | 133900 | 3281931640 | 12160 | 12160 | 12160 | 12160 | 11 |
| 318 | 20240221 | 133800 | 3281797880 | 12160 | 12150 | 12160 | 12150 | 227 |
| 319 | 20240221 | 133700 | 3279039780 | 12160 | 12150 | 12160 | 12150 | 311 |
| 320 | 20240221 | 133600 | 3275261120 | 12160 | 12170 | 12180 | 12160 | 4161 |
| 321 | 20240221 | 133500 | 3224659380 | 12180 | 12180 | 12190 | 12170 | 217 |
| 322 | 20240221 | 133400 | 3222016150 | 12180 | 12180 | 12180 | 12180 | 18 |
| 323 | 20240221 | 133300 | 3221796910 | 12180 | 12190 | 12190 | 12180 | 1503 |
| 324 | 20240221 | 133200 | 3203485460 | 12190 | 12190 | 12190 | 12180 | 231 |
| 325 | 20240221 | 133100 | 3200669690 | 12190 | 12170 | 12190 | 12170 | 1569 |
| 326 | 20240221 | 133000 | 3181567810 | 12170 | 12170 | 12180 | 12170 | 1183 |
| 327 | 20240221 | 132900 | 3167164690 | 12170 | 12180 | 12180 | 12170 | 101 |
| 328 | 20240221 | 132800 | 3165934520 | 12180 | 12170 | 12180 | 12170 | 48 |
| 329 | 20240221 | 132700 | 3165350330 | 12160 | 12160 | 12170 | 12160 | 193 |
| 330 | 20240221 | 132600 | 3163001940 | 12170 | 12160 | 12170 | 12160 | 131 |
| 331 | 20240221 | 132500 | 3161407700 | 12170 | 12150 | 12170 | 12150 | 419 |
| 332 | 20240221 | 132400 | 3156312640 | 12150 | 12160 | 12160 | 12150 | 2 |
| 333 | 20240221 | 132300 | 3156288330 | 12150 | 12150 | 12150 | 12150 | 199 |
| 334 | 20240221 | 132200 | 3153870480 | 12160 | 12170 | 12170 | 12160 | 743 |
| 335 | 20240221 | 132100 | 3144835590 | 12170 | 12160 | 12170 | 12160 | 171 |
| 336 | 20240221 | 132000 | 3142754540 | 12170 | 12150 | 12170 | 12150 | 2371 |
| 337 | 20240221 | 131900 | 3113925060 | 12150 | 12150 | 12150 | 12150 | 8 |
| 338 | 20240221 | 131800 | 3113827860 | 12150 | 12160 | 12160 | 12150 | 52 |
| 339 | 20240221 | 131700 | 3113195550 | 12150 | 12150 | 12150 | 12150 | 190 |
| 340 | 20240221 | 131600 | 3110887050 | 12150 | 12150 | 12150 | 12150 | 3 |
| 341 | 20240221 | 131500 | 3110850600 | 12150 | 12150 | 12150 | 12150 | 549 |
| 342 | 20240221 | 131400 | 3104180250 | 12150 | 12150 | 12150 | 12150 | 6 |
| 343 | 20240221 | 131300 | 3104107350 | 12160 | 12140 | 12160 | 12140 | 255 |
| 344 | 20240221 | 131200 | 3101011420 | 12140 | 12140 | 12140 | 12140 | 391 |
| 345 | 20240221 | 131100 | 3096264680 | 12140 | 12150 | 12150 | 12140 | 1214 |
| 346 | 20240221 | 131000 | 3081515200 | 12150 | 12150 | 12150 | 12140 | 14 |
| 347 | 20240221 | 130900 | 3081345220 | 12140 | 12130 | 12140 | 12130 | 265 |
| 348 | 20240221 | 130800 | 3078128360 | 12120 | 12130 | 12130 | 12120 | 190 |
| 349 | 20240221 | 130700 | 3075823670 | 12130 | 12120 | 12130 | 12120 | 109 |
| 350 | 20240221 | 130600 | 3074501900 | 12130 | 12130 | 12130 | 12130 | 285 |
| 351 | 20240221 | 130500 | 3071044850 | 12140 | 12140 | 12140 | 12140 | 223 |
| 352 | 20240221 | 130400 | 3068337630 | 12140 | 12130 | 12140 | 12130 | 205 |
| 353 | 20240221 | 130300 | 3065850940 | 12130 | 12130 | 12130 | 12130 | 324 |
| 354 | 20240221 | 130200 | 3061920820 | 12130 | 12130 | 12130 | 12130 | 379 |
| 355 | 20240221 | 130100 | 3057323550 | 12130 | 12130 | 12130 | 12130 | 676 |
| 356 | 20240221 | 130000 | 3049123670 | 12130 | 12120 | 12130 | 12120 | 102 |
| 357 | 20240221 | 125900 | 3047887270 | 12120 | 12120 | 12120 | 12110 | 193 |
| 358 | 20240221 | 125800 | 3045548140 | 12120 | 12120 | 12130 | 12120 | 163 |
| 359 | 20240221 | 125700 | 3043572480 | 12120 | 12120 | 12120 | 12120 | 291 |
| 360 | 20240221 | 125600 | 3040045560 | 12120 | 12120 | 12120 | 12110 | 177 |
| 361 | 20240221 | 125500 | 3037900330 | 12120 | 12130 | 12130 | 12120 | 84 |
| 362 | 20240221 | 125400 | 3036881940 | 12130 | 12130 | 12130 | 12130 | 14 |
| 363 | 20240221 | 125300 | 3036712120 | 12130 | 12120 | 12130 | 12120 | 255 |
| 364 | 20240221 | 125200 | 3033621320 | 12130 | 12120 | 12130 | 12120 | 520 |
| 365 | 20240221 | 125100 | 3027318530 | 12120 | 12120 | 12120 | 12120 | 266 |
| 366 | 20240221 | 125000 | 3024094610 | 12130 | 12130 | 12130 | 12130 | 529 |
| 367 | 20240221 | 124900 | 3017677840 | 12130 | 12130 | 12130 | 12130 | 50 |
| 368 | 20240221 | 124800 | 3017071340 | 12130 | 12140 | 12140 | 12130 | 1228 |
| 369 | 20240221 | 124700 | 3002165500 | 12140 | 12120 | 12140 | 12120 | 1382 |
| 370 | 20240221 | 124600 | 2985395490 | 12130 | 12130 | 12130 | 12120 | 17 |
| 371 | 20240221 | 124500 | 2985189300 | 12130 | 12130 | 12130 | 12120 | 143 |
| 372 | 20240221 | 124400 | 2983454720 | 12130 | 12160 | 12160 | 12130 | 589 |
| 373 | 20240221 | 124300 | 2976304510 | 12160 | 12180 | 12180 | 12160 | 1024 |
| 374 | 20240221 | 124200 | 2963852650 | 12160 | 12160 | 12160 | 12150 | 150 |
| 375 | 20240221 | 124100 | 2962028660 | 12160 | 12140 | 12160 | 12130 | 1047 |
| 376 | 20240221 | 124000 | 2949314330 | 12130 | 12130 | 12140 | 12130 | 1599 |
| 377 | 20240221 | 123900 | 2929906730 | 12130 | 12120 | 12140 | 12120 | 1112 |
| 378 | 20240221 | 123800 | 2916422080 | 12120 | 12110 | 12120 | 12110 | 126 |
| 379 | 20240221 | 123700 | 2914894990 | 12120 | 12120 | 12120 | 12120 | 233 |
| 380 | 20240221 | 123600 | 2912071030 | 12120 | 12120 | 12120 | 12110 | 1366 |
| 381 | 20240221 | 123500 | 2895515120 | 12120 | 12120 | 12120 | 12120 | 18 |
| 382 | 20240221 | 123400 | 2895296960 | 12120 | 12110 | 12120 | 12110 | 141 |
| 383 | 20240221 | 123300 | 2893589410 | 12120 | 12120 | 12120 | 12110 | 112 |
| 384 | 20240221 | 123200 | 2892231980 | 12120 | 12110 | 12120 | 12110 | 407 |
| 385 | 20240221 | 123100 | 2887302160 | 12110 | 12110 | 12120 | 12100 | 1938 |
| 386 | 20240221 | 123000 | 2863832300 | 12110 | 12120 | 12120 | 12110 | 250 |
| 387 | 20240221 | 122900 | 2860804360 | 12120 | 12110 | 12120 | 12100 | 817 |
| 388 | 20240221 | 122800 | 2850915480 | 12110 | 12100 | 12110 | 12100 | 285 |
| 389 | 20240221 | 122700 | 2847465960 | 12110 | 12110 | 12110 | 12110 | 230 |
| 390 | 20240221 | 122600 | 2844680660 | 12110 | 12110 | 12110 | 12100 | 663 |
| 391 | 20240221 | 122500 | 2836656380 | 12110 | 12110 | 12120 | 12110 | 1737 |
| 392 | 20240221 | 122400 | 2815621250 | 12110 | 12120 | 12120 | 12110 | 1562 |
| 393 | 20240221 | 122300 | 2796695150 | 12120 | 12130 | 12130 | 12120 | 2262 |
| 394 | 20240221 | 122200 | 2769278110 | 12120 | 12130 | 12130 | 12120 | 996 |
| 395 | 20240221 | 122100 | 2757201030 | 12130 | 12130 | 12130 | 12120 | 934 |
| 396 | 20240221 | 122000 | 2745871710 | 12130 | 12130 | 12130 | 12120 | 835 |
| 397 | 20240221 | 121900 | 2735751240 | 12130 | 12140 | 12140 | 12120 | 1561 |
| 398 | 20240221 | 121800 | 2716818170 | 12130 | 12150 | 12150 | 12130 | 1528 |
| 399 | 20240221 | 121700 | 2698269870 | 12150 | 12150 | 12160 | 12150 | 4143 |
| 400 | 20240221 | 121600 | 2647932180 | 12150 | 12160 | 12160 | 12150 | 8690 |
| 401 | 20240221 | 121500 | 2542340490 | 12180 | 12180 | 12180 | 12160 | 6966 |
| 402 | 20240221 | 121400 | 2457605990 | 12180 | 12180 | 12180 | 12180 | 475 |
| 403 | 20240221 | 121300 | 2451820490 | 12180 | 12190 | 12190 | 12180 | 648 |
| 404 | 20240221 | 121200 | 2443927780 | 12180 | 12190 | 12190 | 12180 | 155 |
| 405 | 20240221 | 121100 | 2442039410 | 12190 | 12200 | 12200 | 12180 | 3148 |
| 406 | 20240221 | 121000 | 2403667550 | 12200 | 12200 | 12200 | 12200 | 1315 |
| 407 | 20240221 | 120900 | 2387624550 | 12200 | 12200 | 12200 | 12200 | 35 |
| 408 | 20240221 | 120800 | 2387197550 | 12200 | 12210 | 12210 | 12200 | 149 |
| 409 | 20240221 | 120700 | 2385379650 | 12210 | 12210 | 12210 | 12210 | 143 |
| 410 | 20240221 | 120600 | 2383633620 | 12210 | 12210 | 12210 | 12210 | 165 |
| 411 | 20240221 | 120500 | 2381618970 | 12210 | 12210 | 12210 | 12210 | 2 |
| 412 | 20240221 | 120400 | 2381594550 | 12210 | 12230 | 12230 | 12210 | 173 |
| 413 | 20240221 | 120300 | 2379480410 | 12220 | 12220 | 12220 | 12210 | 760 |
| 414 | 20240221 | 120200 | 2370199210 | 12210 | 12210 | 12210 | 12210 | 12 |
| 415 | 20240221 | 120100 | 2370052690 | 12210 | 12210 | 12210 | 12210 | 190 |
| 416 | 20240221 | 120000 | 2367732790 | 12210 | 12220 | 12220 | 12210 | 111 |
| 417 | 20240221 | 115900 | 2366377180 | 12210 | 12220 | 12220 | 12210 | 256 |
| 418 | 20240221 | 115800 | 2363251410 | 12220 | 12220 | 12220 | 12220 | 268 |
| 419 | 20240221 | 115700 | 2359976450 | 12230 | 12220 | 12230 | 12220 | 10 |
| 420 | 20240221 | 115600 | 2359854170 | 12230 | 12230 | 12230 | 12230 | 56 |
| 421 | 20240221 | 115500 | 2359169290 | 12230 | 12230 | 12250 | 12230 | 125 |
| 422 | 20240221 | 115400 | 2357640440 | 12250 | 12250 | 12250 | 12240 | 136 |
| 423 | 20240221 | 115300 | 2355974550 | 12260 | 12230 | 12260 | 12230 | 92 |
| 424 | 20240221 | 115200 | 2354847630 | 12220 | 12220 | 12220 | 12210 | 259 |
| 425 | 20240221 | 115100 | 2351682670 | 12220 | 12220 | 12220 | 12210 | 36 |
| 426 | 20240221 | 115000 | 2351242760 | 12210 | 12220 | 12220 | 12210 | 17 |
| 427 | 20240221 | 114900 | 2351035070 | 12220 | 12220 | 12220 | 12220 | 150 |
| 428 | 20240221 | 114800 | 2349202070 | 12210 | 12220 | 12240 | 12210 | 107 |
| 429 | 20240221 | 114700 | 2347895490 | 12210 | 12210 | 12210 | 12210 | 400 |
| 430 | 20240221 | 114600 | 2343011490 | 12210 | 12220 | 12220 | 12210 | 366 |
| 431 | 20240221 | 114500 | 2338541030 | 12210 | 12210 | 12220 | 12210 | 254 |
| 432 | 20240221 | 114400 | 2335437190 | 12210 | 12210 | 12210 | 12210 | 262 |
| 433 | 20240221 | 114300 | 2332238170 | 12210 | 12210 | 12210 | 12210 | 741 |
| 434 | 20240221 | 114200 | 2323190560 | 12210 | 12210 | 12220 | 12210 | 32 |
| 435 | 20240221 | 114100 | 2322799830 | 12210 | 12210 | 12210 | 12210 | 269 |
| 436 | 20240221 | 114000 | 2319515340 | 12210 | 12210 | 12220 | 12210 | 96 |
| 437 | 20240221 | 113900 | 2318343170 | 12210 | 12210 | 12210 | 12210 | 1600 |
| 438 | 20240221 | 113800 | 2298807170 | 12210 | 12210 | 12210 | 12210 | 243 |
| 439 | 20240221 | 113700 | 2295840140 | 12210 | 12220 | 12220 | 12210 | 12 |
| 440 | 20240221 | 113600 | 2295693520 | 12210 | 12220 | 12220 | 12210 | 1083 |
| 441 | 20240221 | 113500 | 2282459910 | 12230 | 12220 | 12230 | 12220 | 110 |
| 442 | 20240221 | 113400 | 2281115610 | 12230 | 12230 | 12230 | 12220 | 479 |
| 443 | 20240221 | 113300 | 2275259390 | 12230 | 12220 | 12230 | 12210 | 320 |
| 444 | 20240221 | 113200 | 2271349850 | 12220 | 12210 | 12220 | 12210 | 502 |
| 445 | 20240221 | 113100 | 2265220410 | 12210 | 12220 | 12220 | 12210 | 354 |
| 446 | 20240221 | 113000 | 2260897940 | 12210 | 12220 | 12220 | 12210 | 26 |
| 447 | 20240221 | 112900 | 2260580250 | 12230 | 12210 | 12230 | 12200 | 186 |
| 448 | 20240221 | 112800 | 2258310660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 449 | 20240221 | 112700 | 2258310660 | 12230 | 12210 | 12230 | 12210 | 399 |
| 450 | 20240221 | 112600 | 2253438700 | 12200 | 12200 | 12200 | 12200 | 2 |
| 451 | 20240221 | 112500 | 2253414300 | 12200 | 12210 | 12210 | 12200 | 190 |
| 452 | 20240221 | 112400 | 2251096270 | 12200 | 12200 | 12200 | 12200 | 81 |
| 453 | 20240221 | 112300 | 2250108070 | 12200 | 12220 | 12220 | 12190 | 1109 |
| 454 | 20240221 | 112200 | 2236578260 | 12200 | 12220 | 12220 | 12200 | 293 |
| 455 | 20240221 | 112100 | 2233003620 | 12200 | 12210 | 12210 | 12200 | 1292 |
| 456 | 20240221 | 112000 | 2217239170 | 12200 | 12200 | 12210 | 12200 | 121 |
| 457 | 20240221 | 111900 | 2215762880 | 12220 | 12210 | 12220 | 12200 | 755 |
| 458 | 20240221 | 111800 | 2206551300 | 12210 | 12210 | 12220 | 12210 | 153 |
| 459 | 20240221 | 111700 | 2204682770 | 12220 | 12210 | 12220 | 12210 | 167 |
| 460 | 20240221 | 111600 | 2202643690 | 12210 | 12220 | 12220 | 12210 | 257 |
| 461 | 20240221 | 111500 | 2199505210 | 12220 | 12220 | 12220 | 12210 | 549 |
| 462 | 20240221 | 111400 | 2192801430 | 12220 | 12210 | 12220 | 12210 | 16 |
| 463 | 20240221 | 111300 | 2192605960 | 12210 | 12220 | 12220 | 12210 | 227 |
| 464 | 20240221 | 111200 | 2189833970 | 12220 | 12220 | 12220 | 12220 | 6 |
| 465 | 20240221 | 111100 | 2189760650 | 12210 | 12220 | 12220 | 12210 | 5 |
| 466 | 20240221 | 111000 | 2189699570 | 12210 | 12210 | 12210 | 12200 | 1180 |
| 467 | 20240221 | 110900 | 2175293670 | 12220 | 12220 | 12230 | 12210 | 1332 |
| 468 | 20240221 | 110800 | 2159017930 | 12220 | 12220 | 12220 | 12220 | 267 |
| 469 | 20240221 | 110700 | 2155755190 | 12220 | 12220 | 12230 | 12220 | 464 |
| 470 | 20240221 | 110600 | 2150085000 | 12220 | 12230 | 12230 | 12220 | 380 |
| 471 | 20240221 | 110500 | 2145441040 | 12230 | 12230 | 12230 | 12230 | 74 |
| 472 | 20240221 | 110400 | 2144536020 | 12230 | 12230 | 12240 | 12230 | 406 |
| 473 | 20240221 | 110300 | 2139570630 | 12230 | 12230 | 12230 | 12230 | 622 |
| 474 | 20240221 | 110200 | 2131963570 | 12230 | 12230 | 12230 | 12230 | 128 |
| 475 | 20240221 | 110100 | 2130398130 | 12240 | 12240 | 12240 | 12240 | 36 |
| 476 | 20240221 | 110000 | 2129957490 | 12240 | 12250 | 12250 | 12240 | 625 |
| 477 | 20240221 | 105900 | 2122307470 | 12250 | 12240 | 12250 | 12240 | 4 |
| 478 | 20240221 | 105800 | 2122258500 | 12250 | 12250 | 12250 | 12250 | 210 |
| 479 | 20240221 | 105700 | 2119686000 | 12240 | 12240 | 12240 | 12240 | 0 |
| 480 | 20240221 | 105600 | 2119686000 | 12240 | 12250 | 12260 | 12240 | 71 |
| 481 | 20240221 | 105500 | 2118816560 | 12260 | 12250 | 12260 | 12250 | 188 |
| 482 | 20240221 | 105400 | 2116512030 | 12260 | 12230 | 12260 | 12230 | 5 |
| 483 | 20240221 | 105300 | 2116450850 | 12230 | 12260 | 12260 | 12220 | 1621 |
| 484 | 20240221 | 105200 | 2096620130 | 12250 | 12250 | 12250 | 12250 | 853 |
| 485 | 20240221 | 105100 | 2086170880 | 12270 | 12270 | 12270 | 12270 | 4 |
| 486 | 20240221 | 105000 | 2086121800 | 12250 | 12260 | 12260 | 12250 | 579 |
| 487 | 20240221 | 104900 | 2079023560 | 12260 | 12270 | 12270 | 12260 | 127 |
| 488 | 20240221 | 104800 | 2077466190 | 12270 | 12280 | 12280 | 12270 | 9 |
| 489 | 20240221 | 104700 | 2077355700 | 12280 | 12250 | 12280 | 12250 | 744 |
| 490 | 20240221 | 104600 | 2068237070 | 12250 | 12240 | 12250 | 12240 | 342 |
| 491 | 20240221 | 104500 | 2064048480 | 12250 | 12270 | 12270 | 12250 | 29 |
| 492 | 20240221 | 104400 | 2063693190 | 12270 | 12270 | 12270 | 12270 | 68 |
| 493 | 20240221 | 104300 | 2062858830 | 12230 | 12280 | 12280 | 12230 | 701 |
| 494 | 20240221 | 104200 | 2054285290 | 12290 | 12210 | 12290 | 12210 | 2675 |
| 495 | 20240221 | 104100 | 2021488900 | 12260 | 12240 | 12260 | 12210 | 126 |
| 496 | 20240221 | 104000 | 2019945520 | 12230 | 12220 | 12230 | 12210 | 440 |
| 497 | 20240221 | 103900 | 2014570020 | 12220 | 12220 | 12220 | 12210 | 17 |
| 498 | 20240221 | 103800 | 2014362380 | 12220 | 12220 | 12220 | 12210 | 6 |
| 499 | 20240221 | 103700 | 2014289100 | 12220 | 12210 | 12220 | 12200 | 284 |
| 500 | 20240221 | 103600 | 2010822770 | 12200 | 12220 | 12220 | 12200 | 103 |
| 501 | 20240221 | 103500 | 2009565970 | 12190 | 12220 | 12220 | 12190 | 5274 |
| 502 | 20240221 | 103400 | 1945217640 | 12220 | 12240 | 12240 | 12220 | 1670 |
| 503 | 20240221 | 103300 | 1924807040 | 12230 | 12240 | 12240 | 12230 | 27 |
| 504 | 20240221 | 103200 | 1924476720 | 12240 | 12250 | 12250 | 12240 | 59 |
| 505 | 20240221 | 103100 | 1923753980 | 12250 | 12250 | 12250 | 12230 | 2011 |
| 506 | 20240221 | 103000 | 1899134070 | 12260 | 12260 | 12260 | 12260 | 8 |
| 507 | 20240221 | 102900 | 1899035990 | 12250 | 12250 | 12250 | 12250 | 102 |
| 508 | 20240221 | 102800 | 1897786490 | 12260 | 12250 | 12260 | 12250 | 276 |
| 509 | 20240221 | 102700 | 1894404440 | 12250 | 12250 | 12250 | 12250 | 3 |
| 510 | 20240221 | 102600 | 1894367690 | 12240 | 12240 | 12250 | 12240 | 1039 |
| 511 | 20240221 | 102500 | 1881646780 | 12240 | 12190 | 12240 | 12190 | 3535 |
| 512 | 20240221 | 102400 | 1838442650 | 12200 | 12200 | 12210 | 12200 | 1505 |
| 513 | 20240221 | 102300 | 1820081600 | 12200 | 12210 | 12210 | 12200 | 23 |
| 514 | 20240221 | 102200 | 1819800890 | 12200 | 12200 | 12210 | 12200 | 3263 |
| 515 | 20240221 | 102100 | 1779992180 | 12200 | 12210 | 12220 | 12200 | 3565 |
| 516 | 20240221 | 102000 | 1736465030 | 12220 | 12220 | 12220 | 12210 | 693 |
| 517 | 20240221 | 101900 | 1727998190 | 12230 | 12220 | 12230 | 12220 | 87 |
| 518 | 20240221 | 101800 | 1726934760 | 12220 | 12230 | 12230 | 12220 | 1080 |
| 519 | 20240221 | 101700 | 1713737100 | 12230 | 12230 | 12230 | 12220 | 2316 |
| 520 | 20240221 | 101600 | 1685429510 | 12240 | 12250 | 12250 | 12240 | 204 |
| 521 | 20240221 | 101500 | 1682932250 | 12250 | 12280 | 12280 | 12250 | 273 |
| 522 | 20240221 | 101400 | 1679586850 | 12280 | 12230 | 12280 | 12220 | 1846 |
| 523 | 20240221 | 101300 | 1657016650 | 12230 | 12240 | 12240 | 12220 | 2210 |
| 524 | 20240221 | 101200 | 1629987400 | 12240 | 12250 | 12250 | 12240 | 1043 |
| 525 | 20240221 | 101100 | 1617211570 | 12260 | 12250 | 12260 | 12250 | 1565 |
| 526 | 20240221 | 101000 | 1598031070 | 12250 | 12270 | 12280 | 12250 | 2970 |
| 527 | 20240221 | 100900 | 1561611830 | 12280 | 12270 | 12280 | 12270 | 406 |
| 528 | 20240221 | 100800 | 1556630010 | 12270 | 12270 | 12280 | 12270 | 135 |
| 529 | 20240221 | 100700 | 1554972750 | 12280 | 12270 | 12280 | 12270 | 621 |
| 530 | 20240221 | 100600 | 1547352860 | 12270 | 12270 | 12280 | 12270 | 745 |
| 531 | 20240221 | 100500 | 1538209690 | 12270 | 12280 | 12290 | 12270 | 1753 |
| 532 | 20240221 | 100400 | 1516683780 | 12280 | 12280 | 12280 | 12280 | 142 |
| 533 | 20240221 | 100300 | 1514940020 | 12290 | 12280 | 12290 | 12280 | 180 |
| 534 | 20240221 | 100200 | 1512729330 | 12290 | 12290 | 12290 | 12290 | 576 |
| 535 | 20240221 | 100100 | 1505650290 | 12290 | 12300 | 12300 | 12280 | 3069 |
| 536 | 20240221 | 100000 | 1467959340 | 12300 | 12300 | 12300 | 12300 | 122 |
| 537 | 20240221 | 095900 | 1466458740 | 12300 | 12290 | 12300 | 12280 | 811 |
| 538 | 20240221 | 095800 | 1456495820 | 12290 | 12290 | 12290 | 12290 | 6 |
| 539 | 20240221 | 095700 | 1456422080 | 12300 | 12290 | 12300 | 12290 | 87 |
| 540 | 20240221 | 095600 | 1455352380 | 12290 | 12290 | 12290 | 12290 | 225 |
| 541 | 20240221 | 095500 | 1452587130 | 12290 | 12270 | 12290 | 12270 | 3348 |
| 542 | 20240221 | 095400 | 1411473830 | 12270 | 12270 | 12270 | 12270 | 300 |
| 543 | 20240221 | 095300 | 1407792830 | 12280 | 12280 | 12280 | 12270 | 413 |
| 544 | 20240221 | 095200 | 1402723760 | 12280 | 12280 | 12280 | 12280 | 1123 |
| 545 | 20240221 | 095100 | 1388933320 | 12280 | 12280 | 12290 | 12280 | 552 |
| 546 | 20240221 | 095000 | 1382154690 | 12280 | 12280 | 12280 | 12270 | 410 |
| 547 | 20240221 | 094900 | 1377119970 | 12280 | 12280 | 12280 | 12280 | 116 |
| 548 | 20240221 | 094800 | 1375695490 | 12280 | 12280 | 12280 | 12280 | 44 |
| 549 | 20240221 | 094700 | 1375155170 | 12270 | 12280 | 12280 | 12270 | 196 |
| 550 | 20240221 | 094600 | 1372750190 | 12270 | 12290 | 12290 | 12270 | 1331 |
| 551 | 20240221 | 094500 | 1356408260 | 12300 | 12320 | 12320 | 12290 | 505 |
| 552 | 20240221 | 094400 | 1350195100 | 12310 | 12310 | 12310 | 12310 | 105 |
| 553 | 20240221 | 094300 | 1348902550 | 12300 | 12280 | 12300 | 12280 | 203 |
| 554 | 20240221 | 094200 | 1346406250 | 12280 | 12280 | 12280 | 12270 | 1142 |
| 555 | 20240221 | 094100 | 1332382590 | 12280 | 12280 | 12290 | 12270 | 3496 |
| 556 | 20240221 | 094000 | 1289451450 | 12280 | 12310 | 12310 | 12280 | 8135 |
| 557 | 20240221 | 093900 | 1189453440 | 12310 | 12320 | 12320 | 12310 | 761 |
| 558 | 20240221 | 093800 | 1180085510 | 12320 | 12330 | 12330 | 12320 | 1516 |
| 559 | 20240221 | 093700 | 1161406310 | 12340 | 12330 | 12340 | 12320 | 359 |
| 560 | 20240221 | 093600 | 1156978400 | 12330 | 12330 | 12330 | 12330 | 250 |
| 561 | 20240221 | 093500 | 1153895900 | 12340 | 12340 | 12340 | 12320 | 973 |
| 562 | 20240221 | 093400 | 1141907240 | 12330 | 12330 | 12330 | 12330 | 301 |
| 563 | 20240221 | 093300 | 1138195910 | 12330 | 12350 | 12350 | 12330 | 1975 |
| 564 | 20240221 | 093200 | 1113831010 | 12350 | 12360 | 12360 | 12350 | 510 |
| 565 | 20240221 | 093100 | 1107532490 | 12370 | 12360 | 12370 | 12350 | 1437 |
| 566 | 20240221 | 093000 | 1089780940 | 12360 | 12370 | 12370 | 12360 | 312 |
| 567 | 20240221 | 092900 | 1085921590 | 12370 | 12380 | 12380 | 12370 | 1546 |
| 568 | 20240221 | 092800 | 1066792710 | 12390 | 12390 | 12390 | 12380 | 478 |
| 569 | 20240221 | 092700 | 1060873290 | 12380 | 12370 | 12380 | 12360 | 292 |
| 570 | 20240221 | 092600 | 1057260350 | 12360 | 12370 | 12380 | 12360 | 1120 |
| 571 | 20240221 | 092500 | 1043410000 | 12370 | 12360 | 12370 | 12360 | 261 |
| 572 | 20240221 | 092400 | 1040181460 | 12370 | 12360 | 12390 | 12350 | 313 |
| 573 | 20240221 | 092300 | 1036314250 | 12360 | 12360 | 12390 | 12350 | 1868 |
| 574 | 20240221 | 092200 | 1013228740 | 12360 | 12380 | 12390 | 12360 | 2675 |
| 575 | 20240221 | 092100 | 980149430 | 12390 | 12430 | 12430 | 12390 | 3146 |
| 576 | 20240221 | 092000 | 941125920 | 12430 | 12420 | 12440 | 12420 | 833 |
| 577 | 20240221 | 091900 | 930775710 | 12420 | 12440 | 12460 | 12420 | 2013 |
| 578 | 20240221 | 091800 | 905745840 | 12440 | 12460 | 12470 | 12430 | 610 |
| 579 | 20240221 | 091700 | 898150870 | 12470 | 12460 | 12480 | 12460 | 4961 |
| 580 | 20240221 | 091600 | 836270520 | 12460 | 12450 | 12460 | 12420 | 1148 |
| 581 | 20240221 | 091500 | 821978030 | 12460 | 12470 | 12470 | 12410 | 7174 |
| 582 | 20240221 | 091400 | 732623730 | 12470 | 12420 | 12470 | 12420 | 8425 |
| 583 | 20240221 | 091300 | 627708110 | 12440 | 12440 | 12450 | 12430 | 1437 |
| 584 | 20240221 | 091200 | 609823440 | 12440 | 12420 | 12460 | 12420 | 10092 |
| 585 | 20240221 | 091100 | 484239800 | 12430 | 12390 | 12430 | 12390 | 1459 |
| 586 | 20240221 | 091000 | 466120110 | 12390 | 12400 | 12400 | 12340 | 1711 |
| 587 | 20240221 | 090900 | 444971740 | 12400 | 12440 | 12440 | 12390 | 5444 |
| 588 | 20240221 | 090800 | 377378520 | 12430 | 12380 | 12460 | 12380 | 8542 |
| 589 | 20240221 | 090700 | 271303790 | 12380 | 12360 | 12380 | 12360 | 4059 |
| 590 | 20240221 | 090600 | 221094360 | 12370 | 12360 | 12370 | 12350 | 3359 |
| 591 | 20240221 | 090500 | 179568220 | 12360 | 12340 | 12360 | 12330 | 3341 |
| 592 | 20240221 | 090400 | 138332680 | 12350 | 12330 | 12360 | 12330 | 1486 |
| 593 | 20240221 | 090300 | 119991280 | 12330 | 12280 | 12340 | 12280 | 2918 |
| 594 | 20240221 | 090200 | 84068040 | 12280 | 12300 | 12310 | 12280 | 1341 |
| 595 | 20240221 | 090100 | 67589630 | 12310 | 12310 | 12310 | 12280 | 2900 |
| 596 | 20240221 | 090000 | 31977120 | 12280 | 12280 | 12280 | 12280 | 2604 |