32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 185400 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 7992 |
| 3 | 20240222 | 185300 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240222 | 185200 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240222 | 185100 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240222 | 185000 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240222 | 184900 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240222 | 184800 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240222 | 184700 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240222 | 184600 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240222 | 184500 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240222 | 184400 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240222 | 184300 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240222 | 184200 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240222 | 184100 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240222 | 184000 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240222 | 183900 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240222 | 183800 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240222 | 183700 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240222 | 183600 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240222 | 183500 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240222 | 183400 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240222 | 183300 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240222 | 183200 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240222 | 183100 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240222 | 183000 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240222 | 182900 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240222 | 182800 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240222 | 182700 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240222 | 182600 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240222 | 182500 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240222 | 182400 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 7992 |
| 33 | 20240222 | 182300 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240222 | 182200 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240222 | 182100 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240222 | 182000 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240222 | 181900 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240222 | 181800 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240222 | 181700 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240222 | 181600 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240222 | 181500 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240222 | 181400 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240222 | 181300 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240222 | 181200 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240222 | 181100 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240222 | 181000 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240222 | 180900 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240222 | 180800 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240222 | 180700 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240222 | 180600 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240222 | 180500 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240222 | 180400 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240222 | 180300 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240222 | 180200 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240222 | 180100 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240222 | 180000 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240222 | 175900 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240222 | 175800 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240222 | 175700 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240222 | 175600 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240222 | 175500 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240222 | 175400 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 7992 |
| 63 | 20240222 | 175300 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240222 | 175200 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240222 | 175100 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240222 | 175000 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240222 | 174900 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240222 | 174800 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240222 | 174700 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240222 | 174600 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240222 | 174500 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240222 | 174400 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240222 | 174300 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240222 | 174200 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240222 | 174100 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240222 | 174000 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240222 | 173900 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240222 | 173800 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240222 | 173700 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240222 | 173600 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240222 | 173500 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240222 | 173400 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240222 | 173300 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240222 | 173200 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240222 | 173100 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240222 | 173000 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240222 | 172900 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240222 | 172800 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240222 | 172700 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240222 | 172600 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240222 | 172500 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240222 | 172400 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 7992 |
| 93 | 20240222 | 172300 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240222 | 172200 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240222 | 172100 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240222 | 172000 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240222 | 171900 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240222 | 171800 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240222 | 171700 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240222 | 171600 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240222 | 171500 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240222 | 171400 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240222 | 171300 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240222 | 171200 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240222 | 171100 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240222 | 171000 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240222 | 170900 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240222 | 170800 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240222 | 170700 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240222 | 170600 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240222 | 170500 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240222 | 170400 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240222 | 170300 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240222 | 170200 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240222 | 170100 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240222 | 170000 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240222 | 165900 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240222 | 165800 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240222 | 165700 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240222 | 165600 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240222 | 165500 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240222 | 165400 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 7992 |
| 123 | 20240222 | 165300 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240222 | 165200 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240222 | 165100 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240222 | 165000 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240222 | 164900 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240222 | 164800 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240222 | 164700 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240222 | 164600 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240222 | 164500 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240222 | 164400 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240222 | 164300 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240222 | 164200 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240222 | 164100 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240222 | 164000 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240222 | 163900 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240222 | 163800 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240222 | 163700 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240222 | 163600 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240222 | 163500 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240222 | 163400 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240222 | 163300 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240222 | 163200 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240222 | 163100 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240222 | 163000 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240222 | 162900 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240222 | 162800 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240222 | 162700 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240222 | 162600 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240222 | 162500 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240222 | 162400 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 7992 |
| 153 | 20240222 | 162300 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240222 | 162200 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240222 | 162100 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240222 | 162000 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240222 | 161900 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240222 | 161800 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240222 | 161700 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240222 | 161600 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240222 | 161500 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240222 | 161400 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240222 | 161300 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240222 | 161200 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240222 | 161100 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240222 | 161000 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240222 | 160900 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240222 | 160800 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240222 | 160700 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240222 | 160600 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240222 | 160500 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240222 | 160400 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240222 | 160300 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240222 | 160200 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240222 | 160100 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240222 | 160000 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240222 | 155900 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240222 | 155800 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240222 | 155700 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240222 | 155600 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240222 | 155500 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240222 | 155400 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 7992 |
| 183 | 20240222 | 155300 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240222 | 155200 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240222 | 155100 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240222 | 155000 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240222 | 154900 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240222 | 154800 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240222 | 154700 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240222 | 154600 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240222 | 154500 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240222 | 154400 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240222 | 154300 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240222 | 154200 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240222 | 154100 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240222 | 154000 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240222 | 153900 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240222 | 153800 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240222 | 153700 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240222 | 153600 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240222 | 153500 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240222 | 153400 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240222 | 153300 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240222 | 153200 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240222 | 153100 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240222 | 153000 | 3300046630 | 12100 | 12100 | 12100 | 12100 | 7992 |
| 207 | 20240222 | 152900 | 3203343430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240222 | 152800 | 3203343430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240222 | 152700 | 3203343430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240222 | 152600 | 3203343430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240222 | 152500 | 3203343430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240222 | 152400 | 3203343430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 213 | 20240222 | 152300 | 3203343430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240222 | 152200 | 3203343430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20240222 | 152100 | 3203343430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240222 | 152000 | 3203343430 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240222 | 151900 | 3203343430 | 12100 | 12090 | 12100 | 12090 | 213 |
| 218 | 20240222 | 151800 | 3200768240 | 12080 | 12080 | 12080 | 12070 | 438 |
| 219 | 20240222 | 151700 | 3195477430 | 12080 | 12080 | 12080 | 12070 | 1314 |
| 220 | 20240222 | 151600 | 3179605900 | 12080 | 12090 | 12090 | 12080 | 1290 |
| 221 | 20240222 | 151500 | 3164022380 | 12090 | 12080 | 12090 | 12080 | 2349 |
| 222 | 20240222 | 151400 | 3135643720 | 12090 | 12090 | 12090 | 12090 | 706 |
| 223 | 20240222 | 151300 | 3127108180 | 12090 | 12090 | 12100 | 12080 | 1624 |
| 224 | 20240222 | 151200 | 3107470970 | 12080 | 12090 | 12090 | 12080 | 1374 |
| 225 | 20240222 | 151100 | 3090862830 | 12090 | 12100 | 12100 | 12090 | 1734 |
| 226 | 20240222 | 151000 | 3069895260 | 12110 | 12100 | 12110 | 12100 | 120 |
| 227 | 20240222 | 150900 | 3068442240 | 12100 | 12120 | 12120 | 12100 | 312 |
| 228 | 20240222 | 150800 | 3064666840 | 12120 | 12110 | 12120 | 12100 | 252 |
| 229 | 20240222 | 150700 | 3061617380 | 12100 | 12100 | 12120 | 12100 | 1144 |
| 230 | 20240222 | 150600 | 3047774640 | 12100 | 12100 | 12100 | 12100 | 355 |
| 231 | 20240222 | 150500 | 3043479140 | 12100 | 12110 | 12110 | 12100 | 638 |
| 232 | 20240222 | 150400 | 3035754990 | 12100 | 12100 | 12100 | 12090 | 594 |
| 233 | 20240222 | 150300 | 3028573060 | 12090 | 12100 | 12100 | 12090 | 1068 |
| 234 | 20240222 | 150200 | 3015651260 | 12100 | 12110 | 12110 | 12100 | 601 |
| 235 | 20240222 | 150100 | 3008378660 | 12100 | 12110 | 12110 | 12100 | 336 |
| 236 | 20240222 | 150000 | 3004312820 | 12090 | 12100 | 12100 | 12090 | 242 |
| 237 | 20240222 | 145900 | 3001385410 | 12100 | 12090 | 12100 | 12090 | 278 |
| 238 | 20240222 | 145800 | 2998023630 | 12100 | 12100 | 12100 | 12100 | 104 |
| 239 | 20240222 | 145700 | 2996765230 | 12090 | 12100 | 12110 | 12090 | 617 |
| 240 | 20240222 | 145600 | 2989301520 | 12090 | 12110 | 12110 | 12090 | 760 |
| 241 | 20240222 | 145500 | 2980112520 | 12090 | 12110 | 12120 | 12090 | 409 |
| 242 | 20240222 | 145400 | 2975166040 | 12100 | 12100 | 12100 | 12090 | 258 |
| 243 | 20240222 | 145300 | 2972044510 | 12110 | 12090 | 12110 | 12090 | 329 |
| 244 | 20240222 | 145200 | 2968066630 | 12100 | 12120 | 12120 | 12100 | 536 |
| 245 | 20240222 | 145100 | 2961577430 | 12120 | 12090 | 12120 | 12090 | 243 |
| 246 | 20240222 | 145000 | 2958637160 | 12100 | 12090 | 12100 | 12090 | 1227 |
| 247 | 20240222 | 144900 | 2943795800 | 12090 | 12100 | 12100 | 12090 | 308 |
| 248 | 20240222 | 144800 | 2940071030 | 12100 | 12090 | 12100 | 12090 | 571 |
| 249 | 20240222 | 144700 | 2933164060 | 12090 | 12090 | 12100 | 12090 | 820 |
| 250 | 20240222 | 144600 | 2923250240 | 12090 | 12090 | 12100 | 12090 | 214 |
| 251 | 20240222 | 144500 | 2920662970 | 12090 | 12110 | 12120 | 12090 | 928 |
| 252 | 20240222 | 144400 | 2909428620 | 12100 | 12110 | 12120 | 12100 | 1619 |
| 253 | 20240222 | 144300 | 2889838580 | 12100 | 12100 | 12120 | 12100 | 211 |
| 254 | 20240222 | 144200 | 2887285400 | 12120 | 12100 | 12120 | 12100 | 426 |
| 255 | 20240222 | 144100 | 2882130780 | 12120 | 12120 | 12120 | 12120 | 100 |
| 256 | 20240222 | 144000 | 2880918780 | 12130 | 12130 | 12130 | 12100 | 704 |
| 257 | 20240222 | 143900 | 2872400020 | 12130 | 12120 | 12130 | 12100 | 605 |
| 258 | 20240222 | 143800 | 2865071470 | 12100 | 12090 | 12100 | 12090 | 177 |
| 259 | 20240222 | 143700 | 2862931140 | 12100 | 12110 | 12120 | 12100 | 70 |
| 260 | 20240222 | 143600 | 2862084060 | 12100 | 12110 | 12110 | 12090 | 234 |
| 261 | 20240222 | 143500 | 2859252520 | 12080 | 12080 | 12080 | 12080 | 214 |
| 262 | 20240222 | 143400 | 2856667400 | 12080 | 12090 | 12090 | 12080 | 2700 |
| 263 | 20240222 | 143300 | 2824039410 | 12090 | 12100 | 12110 | 12090 | 255 |
| 264 | 20240222 | 143200 | 2820955930 | 12090 | 12100 | 12110 | 12090 | 1602 |
| 265 | 20240222 | 143100 | 2801578090 | 12100 | 12110 | 12110 | 12100 | 3533 |
| 266 | 20240222 | 143000 | 2758826110 | 12110 | 12110 | 12110 | 12110 | 397 |
| 267 | 20240222 | 142900 | 2754018440 | 12110 | 12120 | 12120 | 12110 | 310 |
| 268 | 20240222 | 142800 | 2750263260 | 12120 | 12130 | 12130 | 12110 | 252 |
| 269 | 20240222 | 142700 | 2747209870 | 12110 | 12110 | 12110 | 12110 | 202 |
| 270 | 20240222 | 142600 | 2744763650 | 12110 | 12130 | 12130 | 12110 | 44 |
| 271 | 20240222 | 142500 | 2744230690 | 12100 | 12110 | 12110 | 12100 | 1988 |
| 272 | 20240222 | 142400 | 2720173860 | 12100 | 12130 | 12130 | 12100 | 292 |
| 273 | 20240222 | 142300 | 2716636390 | 12130 | 12110 | 12130 | 12110 | 208 |
| 274 | 20240222 | 142200 | 2714117410 | 12110 | 12110 | 12110 | 12110 | 49 |
| 275 | 20240222 | 142100 | 2713524020 | 12110 | 12130 | 12130 | 12110 | 253 |
| 276 | 20240222 | 142000 | 2710460170 | 12100 | 12110 | 12110 | 12100 | 267 |
| 277 | 20240222 | 141900 | 2707227440 | 12100 | 12110 | 12110 | 12100 | 203 |
| 278 | 20240222 | 141800 | 2704770620 | 12110 | 12110 | 12110 | 12110 | 233 |
| 279 | 20240222 | 141700 | 2701948990 | 12100 | 12110 | 12110 | 12100 | 1380 |
| 280 | 20240222 | 141600 | 2685239220 | 12110 | 12130 | 12130 | 12110 | 203 |
| 281 | 20240222 | 141500 | 2682780770 | 12130 | 12120 | 12130 | 12120 | 433 |
| 282 | 20240222 | 141400 | 2677532800 | 12120 | 12120 | 12120 | 12120 | 95 |
| 283 | 20240222 | 141300 | 2676381400 | 12110 | 12110 | 12120 | 12110 | 235 |
| 284 | 20240222 | 141200 | 2673535500 | 12110 | 12140 | 12140 | 12100 | 439 |
| 285 | 20240222 | 141100 | 2668221040 | 12110 | 12100 | 12110 | 12100 | 702 |
| 286 | 20240222 | 141000 | 2659721840 | 12110 | 12110 | 12110 | 12110 | 25 |
| 287 | 20240222 | 140900 | 2659419090 | 12150 | 12120 | 12150 | 12110 | 1721 |
| 288 | 20240222 | 140800 | 2638576720 | 12120 | 12150 | 12150 | 12100 | 1133 |
| 289 | 20240222 | 140700 | 2624857770 | 12110 | 12130 | 12130 | 12110 | 1203 |
| 290 | 20240222 | 140600 | 2610282890 | 12130 | 12130 | 12130 | 12130 | 1 |
| 291 | 20240222 | 140500 | 2610270760 | 12130 | 12130 | 12130 | 12120 | 1100 |
| 292 | 20240222 | 140400 | 2596931850 | 12140 | 12140 | 12140 | 12130 | 383 |
| 293 | 20240222 | 140300 | 2592285950 | 12130 | 12140 | 12140 | 12130 | 259 |
| 294 | 20240222 | 140200 | 2589144270 | 12130 | 12130 | 12130 | 12130 | 5 |
| 295 | 20240222 | 140100 | 2589083620 | 12130 | 12130 | 12140 | 12130 | 270 |
| 296 | 20240222 | 140000 | 2585808500 | 12130 | 12170 | 12170 | 12130 | 205 |
| 297 | 20240222 | 135900 | 2583321720 | 12130 | 12130 | 12130 | 12130 | 203 |
| 298 | 20240222 | 135800 | 2580859330 | 12130 | 12140 | 12140 | 12130 | 269 |
| 299 | 20240222 | 135700 | 2577596290 | 12140 | 12160 | 12170 | 12140 | 153 |
| 300 | 20240222 | 135600 | 2575736650 | 12170 | 12160 | 12170 | 12140 | 3148 |
| 301 | 20240222 | 135500 | 2537510560 | 12150 | 12170 | 12170 | 12140 | 371 |
| 302 | 20240222 | 135400 | 2533004510 | 12170 | 12170 | 12170 | 12170 | 1 |
| 303 | 20240222 | 135300 | 2532992340 | 12150 | 12170 | 12170 | 12140 | 474 |
| 304 | 20240222 | 135200 | 2527232380 | 12130 | 12160 | 12160 | 12130 | 2238 |
| 305 | 20240222 | 135100 | 2500054080 | 12160 | 12160 | 12160 | 12160 | 493 |
| 306 | 20240222 | 135000 | 2494059200 | 12160 | 12160 | 12160 | 12160 | 78 |
| 307 | 20240222 | 134900 | 2493110720 | 12150 | 12160 | 12160 | 12150 | 229 |
| 308 | 20240222 | 134800 | 2490328100 | 12160 | 12160 | 12160 | 12160 | 287 |
| 309 | 20240222 | 134700 | 2486838180 | 12160 | 12160 | 12160 | 12160 | 212 |
| 310 | 20240222 | 134600 | 2484260260 | 12170 | 12170 | 12170 | 12170 | 0 |
| 311 | 20240222 | 134500 | 2484260260 | 12170 | 12160 | 12170 | 12150 | 558 |
| 312 | 20240222 | 134400 | 2477478080 | 12160 | 12150 | 12160 | 12150 | 221 |
| 313 | 20240222 | 134300 | 2474792870 | 12150 | 12160 | 12160 | 12150 | 260 |
| 314 | 20240222 | 134200 | 2471632810 | 12170 | 12170 | 12170 | 12170 | 1 |
| 315 | 20240222 | 134100 | 2471620640 | 12150 | 12160 | 12160 | 12150 | 214 |
| 316 | 20240222 | 134000 | 2469020420 | 12160 | 12170 | 12170 | 12160 | 198 |
| 317 | 20240222 | 133900 | 2466612280 | 12160 | 12160 | 12160 | 12160 | 302 |
| 318 | 20240222 | 133800 | 2462939960 | 12170 | 12170 | 12170 | 12170 | 252 |
| 319 | 20240222 | 133700 | 2459873120 | 12170 | 12170 | 12170 | 12160 | 716 |
| 320 | 20240222 | 133600 | 2451161430 | 12170 | 12180 | 12180 | 12160 | 313 |
| 321 | 20240222 | 133500 | 2447354230 | 12160 | 12180 | 12180 | 12160 | 483 |
| 322 | 20240222 | 133400 | 2441476350 | 12180 | 12160 | 12180 | 12150 | 896 |
| 323 | 20240222 | 133300 | 2430574380 | 12140 | 12160 | 12160 | 12140 | 503 |
| 324 | 20240222 | 133200 | 2424467820 | 12160 | 12170 | 12170 | 12160 | 664 |
| 325 | 20240222 | 133100 | 2416391320 | 12170 | 12160 | 12170 | 12160 | 263 |
| 326 | 20240222 | 133000 | 2413193230 | 12160 | 12160 | 12160 | 12160 | 1 |
| 327 | 20240222 | 132900 | 2413181070 | 12130 | 12160 | 12160 | 12130 | 212 |
| 328 | 20240222 | 132800 | 2410609240 | 12130 | 12170 | 12170 | 12130 | 203 |
| 329 | 20240222 | 132700 | 2408146810 | 12130 | 12140 | 12140 | 12130 | 217 |
| 330 | 20240222 | 132600 | 2405513600 | 12170 | 12150 | 12170 | 12130 | 550 |
| 331 | 20240222 | 132500 | 2398835660 | 12150 | 12170 | 12170 | 12150 | 204 |
| 332 | 20240222 | 132400 | 2396357020 | 12170 | 12160 | 12170 | 12150 | 243 |
| 333 | 20240222 | 132300 | 2393404030 | 12150 | 12150 | 12150 | 12130 | 284 |
| 334 | 20240222 | 132200 | 2389957470 | 12150 | 12120 | 12150 | 12120 | 42 |
| 335 | 20240222 | 132100 | 2389447530 | 12120 | 12120 | 12120 | 12120 | 203 |
| 336 | 20240222 | 132000 | 2386987170 | 12120 | 12160 | 12160 | 12120 | 203 |
| 337 | 20240222 | 131900 | 2384526770 | 12110 | 12120 | 12120 | 12110 | 2755 |
| 338 | 20240222 | 131800 | 2351138570 | 12120 | 12110 | 12120 | 12110 | 613 |
| 339 | 20240222 | 131700 | 2343710010 | 12110 | 12110 | 12110 | 12110 | 402 |
| 340 | 20240222 | 131600 | 2338841790 | 12120 | 12130 | 12130 | 12120 | 2324 |
| 341 | 20240222 | 131500 | 2310672600 | 12120 | 12130 | 12130 | 12120 | 702 |
| 342 | 20240222 | 131400 | 2302158500 | 12170 | 12150 | 12170 | 12130 | 41 |
| 343 | 20240222 | 131300 | 2301659950 | 12150 | 12140 | 12150 | 12130 | 381 |
| 344 | 20240222 | 131200 | 2297038240 | 12130 | 12140 | 12140 | 12130 | 202 |
| 345 | 20240222 | 131100 | 2294587730 | 12130 | 12130 | 12130 | 12130 | 270 |
| 346 | 20240222 | 131000 | 2291312630 | 12130 | 12130 | 12130 | 12130 | 0 |
| 347 | 20240222 | 130900 | 2291312630 | 12130 | 12170 | 12170 | 12130 | 203 |
| 348 | 20240222 | 130800 | 2288850200 | 12130 | 12160 | 12170 | 12130 | 1262 |
| 349 | 20240222 | 130700 | 2273533440 | 12170 | 12140 | 12170 | 12140 | 253 |
| 350 | 20240222 | 130600 | 2270461990 | 12140 | 12140 | 12140 | 12140 | 190 |
| 351 | 20240222 | 130500 | 2268155390 | 12140 | 12140 | 12170 | 12140 | 17 |
| 352 | 20240222 | 130400 | 2267948980 | 12130 | 12170 | 12170 | 12130 | 221 |
| 353 | 20240222 | 130300 | 2265266490 | 12150 | 12140 | 12150 | 12130 | 490 |
| 354 | 20240222 | 130200 | 2259321470 | 12130 | 12130 | 12130 | 12130 | 352 |
| 355 | 20240222 | 130100 | 2255051710 | 12130 | 12140 | 12140 | 12130 | 594 |
| 356 | 20240222 | 130000 | 2247846470 | 12140 | 12150 | 12150 | 12140 | 1132 |
| 357 | 20240222 | 125900 | 2234098420 | 12150 | 12160 | 12160 | 12150 | 485 |
| 358 | 20240222 | 125800 | 2228200830 | 12180 | 12180 | 12180 | 12160 | 22 |
| 359 | 20240222 | 125700 | 2227933270 | 12160 | 12160 | 12180 | 12160 | 502 |
| 360 | 20240222 | 125600 | 2221828920 | 12160 | 12170 | 12170 | 12160 | 432 |
| 361 | 20240222 | 125500 | 2216575780 | 12170 | 12170 | 12170 | 12160 | 677 |
| 362 | 20240222 | 125400 | 2208339690 | 12180 | 12190 | 12190 | 12180 | 750 |
| 363 | 20240222 | 125300 | 2199204680 | 12180 | 12190 | 12190 | 12180 | 240 |
| 364 | 20240222 | 125200 | 2196281110 | 12190 | 12190 | 12190 | 12190 | 653 |
| 365 | 20240222 | 125100 | 2188321040 | 12190 | 12200 | 12200 | 12190 | 202 |
| 366 | 20240222 | 125000 | 2185858130 | 12230 | 12200 | 12230 | 12200 | 305 |
| 367 | 20240222 | 124900 | 2182137100 | 12200 | 12210 | 12220 | 12200 | 608 |
| 368 | 20240222 | 124800 | 2174714380 | 12210 | 12210 | 12210 | 12200 | 408 |
| 369 | 20240222 | 124700 | 2169735230 | 12210 | 12220 | 12230 | 12200 | 365 |
| 370 | 20240222 | 124600 | 2165277720 | 12220 | 12220 | 12220 | 12220 | 32 |
| 371 | 20240222 | 124500 | 2164886680 | 12210 | 12220 | 12220 | 12210 | 312 |
| 372 | 20240222 | 124400 | 2161076060 | 12210 | 12220 | 12230 | 12210 | 286 |
| 373 | 20240222 | 124300 | 2157583720 | 12220 | 12210 | 12220 | 12200 | 352 |
| 374 | 20240222 | 124200 | 2153287640 | 12210 | 12200 | 12210 | 12200 | 144 |
| 375 | 20240222 | 124100 | 2151530790 | 12200 | 12200 | 12230 | 12200 | 473 |
| 376 | 20240222 | 124000 | 2145760060 | 12200 | 12210 | 12230 | 12200 | 732 |
| 377 | 20240222 | 123900 | 2136824600 | 12220 | 12240 | 12260 | 12220 | 1207 |
| 378 | 20240222 | 123800 | 2122055180 | 12230 | 12230 | 12240 | 12220 | 265 |
| 379 | 20240222 | 123700 | 2118813060 | 12230 | 12230 | 12230 | 12220 | 748 |
| 380 | 20240222 | 123600 | 2109667040 | 12230 | 12240 | 12250 | 12230 | 855 |
| 381 | 20240222 | 123500 | 2099209680 | 12250 | 12250 | 12250 | 12230 | 537 |
| 382 | 20240222 | 123400 | 2092636840 | 12260 | 12260 | 12270 | 12230 | 2531 |
| 383 | 20240222 | 123300 | 2061631970 | 12260 | 12270 | 12280 | 12250 | 1631 |
| 384 | 20240222 | 123200 | 2041631590 | 12270 | 12290 | 12310 | 12250 | 9528 |
| 385 | 20240222 | 123100 | 1924538550 | 12280 | 12190 | 12310 | 12160 | 16519 |
| 386 | 20240222 | 123000 | 1722199270 | 12140 | 12170 | 12210 | 12130 | 5355 |
| 387 | 20240222 | 122900 | 1656902780 | 12180 | 12100 | 12180 | 12100 | 5946 |
| 388 | 20240222 | 122800 | 1584609830 | 12100 | 12110 | 12120 | 12100 | 404 |
| 389 | 20240222 | 122700 | 1579719290 | 12110 | 12100 | 12110 | 12090 | 660 |
| 390 | 20240222 | 122600 | 1571733330 | 12090 | 12090 | 12090 | 12080 | 431 |
| 391 | 20240222 | 122500 | 1566522760 | 12080 | 12090 | 12090 | 12080 | 532 |
| 392 | 20240222 | 122400 | 1560092910 | 12070 | 12080 | 12080 | 12070 | 202 |
| 393 | 20240222 | 122300 | 1557653740 | 12090 | 12070 | 12090 | 12070 | 1079 |
| 394 | 20240222 | 122200 | 1544630190 | 12080 | 12070 | 12080 | 12070 | 125 |
| 395 | 20240222 | 122100 | 1543121200 | 12070 | 12070 | 12070 | 12070 | 227 |
| 396 | 20240222 | 122000 | 1540381310 | 12070 | 12080 | 12080 | 12070 | 303 |
| 397 | 20240222 | 121900 | 1536724000 | 12070 | 12070 | 12070 | 12060 | 492 |
| 398 | 20240222 | 121800 | 1530785660 | 12090 | 12070 | 12090 | 12070 | 779 |
| 399 | 20240222 | 121700 | 1521376370 | 12070 | 12070 | 12070 | 12070 | 619 |
| 400 | 20240222 | 121600 | 1513905040 | 12060 | 12070 | 12070 | 12060 | 204 |
| 401 | 20240222 | 121500 | 1511444790 | 12060 | 12070 | 12070 | 12050 | 2065 |
| 402 | 20240222 | 121400 | 1486556420 | 12070 | 12070 | 12070 | 12070 | 12 |
| 403 | 20240222 | 121300 | 1486411580 | 12060 | 12070 | 12070 | 12060 | 238 |
| 404 | 20240222 | 121200 | 1483540940 | 12060 | 12070 | 12070 | 12060 | 206 |
| 405 | 20240222 | 121100 | 1481056550 | 12070 | 12060 | 12070 | 12060 | 207 |
| 406 | 20240222 | 121000 | 1478560080 | 12060 | 12060 | 12060 | 12060 | 219 |
| 407 | 20240222 | 120900 | 1475918940 | 12070 | 12070 | 12070 | 12060 | 520 |
| 408 | 20240222 | 120800 | 1469647630 | 12060 | 12060 | 12060 | 12060 | 261 |
| 409 | 20240222 | 120700 | 1466499970 | 12060 | 12080 | 12080 | 12060 | 478 |
| 410 | 20240222 | 120600 | 1460734780 | 12080 | 12090 | 12090 | 12080 | 6 |
| 411 | 20240222 | 120500 | 1460662280 | 12070 | 12070 | 12070 | 12060 | 211 |
| 412 | 20240222 | 120400 | 1458115580 | 12060 | 12060 | 12060 | 12060 | 205 |
| 413 | 20240222 | 120300 | 1455643280 | 12060 | 12070 | 12070 | 12060 | 212 |
| 414 | 20240222 | 120200 | 1453086300 | 12090 | 12060 | 12090 | 12060 | 154 |
| 415 | 20240222 | 120100 | 1451225840 | 12060 | 12070 | 12070 | 12060 | 1852 |
| 416 | 20240222 | 120000 | 1428883700 | 12070 | 12070 | 12070 | 12070 | 222 |
| 417 | 20240222 | 115900 | 1426204160 | 12070 | 12070 | 12070 | 12060 | 227 |
| 418 | 20240222 | 115800 | 1423464800 | 12070 | 12070 | 12070 | 12070 | 210 |
| 419 | 20240222 | 115700 | 1420930100 | 12070 | 12070 | 12070 | 12070 | 1655 |
| 420 | 20240222 | 115600 | 1400954250 | 12070 | 12090 | 12090 | 12070 | 1287 |
| 421 | 20240222 | 115500 | 1385413690 | 12080 | 12080 | 12080 | 12070 | 321 |
| 422 | 20240222 | 115400 | 1381538030 | 12080 | 12080 | 12080 | 12080 | 20 |
| 423 | 20240222 | 115300 | 1381296430 | 12070 | 12070 | 12090 | 12070 | 217 |
| 424 | 20240222 | 115200 | 1378677220 | 12070 | 12080 | 12080 | 12070 | 246 |
| 425 | 20240222 | 115100 | 1375707900 | 12070 | 12080 | 12080 | 12070 | 232 |
| 426 | 20240222 | 115000 | 1372906960 | 12070 | 12070 | 12090 | 12070 | 1421 |
| 427 | 20240222 | 114900 | 1355754470 | 12080 | 12080 | 12080 | 12080 | 224 |
| 428 | 20240222 | 114800 | 1353048550 | 12070 | 12080 | 12080 | 12070 | 273 |
| 429 | 20240222 | 114700 | 1349752830 | 12080 | 12070 | 12080 | 12070 | 244 |
| 430 | 20240222 | 114600 | 1346807350 | 12070 | 12060 | 12080 | 12060 | 676 |
| 431 | 20240222 | 114500 | 1338653980 | 12060 | 12090 | 12090 | 12060 | 315 |
| 432 | 20240222 | 114400 | 1334854800 | 12060 | 12090 | 12090 | 12060 | 254 |
| 433 | 20240222 | 114300 | 1331790300 | 12060 | 12070 | 12070 | 12060 | 747 |
| 434 | 20240222 | 114200 | 1322781270 | 12070 | 12070 | 12070 | 12070 | 313 |
| 435 | 20240222 | 114100 | 1319003360 | 12070 | 12070 | 12070 | 12070 | 416 |
| 436 | 20240222 | 114000 | 1313982240 | 12070 | 12070 | 12070 | 12070 | 524 |
| 437 | 20240222 | 113900 | 1307657560 | 12070 | 12070 | 12070 | 12070 | 212 |
| 438 | 20240222 | 113800 | 1305098720 | 12080 | 12070 | 12080 | 12070 | 569 |
| 439 | 20240222 | 113700 | 1298228880 | 12080 | 12080 | 12090 | 12080 | 726 |
| 440 | 20240222 | 113600 | 1289458700 | 12080 | 12080 | 12080 | 12080 | 212 |
| 441 | 20240222 | 113500 | 1286897740 | 12080 | 12080 | 12080 | 12080 | 291 |
| 442 | 20240222 | 113400 | 1283382460 | 12100 | 12080 | 12100 | 12080 | 106 |
| 443 | 20240222 | 113300 | 1282101960 | 12080 | 12090 | 12090 | 12080 | 526 |
| 444 | 20240222 | 113200 | 1275747850 | 12090 | 12080 | 12090 | 12080 | 243 |
| 445 | 20240222 | 113100 | 1272812400 | 12100 | 12090 | 12100 | 12080 | 232 |
| 446 | 20240222 | 113000 | 1270009520 | 12100 | 12090 | 12100 | 12080 | 972 |
| 447 | 20240222 | 112900 | 1258265170 | 12090 | 12090 | 12090 | 12090 | 301 |
| 448 | 20240222 | 112800 | 1254626080 | 12080 | 12090 | 12090 | 12080 | 203 |
| 449 | 20240222 | 112700 | 1252173830 | 12100 | 12100 | 12100 | 12080 | 204 |
| 450 | 20240222 | 112600 | 1249709470 | 12080 | 12080 | 12080 | 12080 | 1010 |
| 451 | 20240222 | 112500 | 1237508670 | 12080 | 12110 | 12110 | 12080 | 703 |
| 452 | 20240222 | 112400 | 1229001400 | 12110 | 12080 | 12110 | 12080 | 234 |
| 453 | 20240222 | 112300 | 1226174620 | 12070 | 12080 | 12100 | 12070 | 1602 |
| 454 | 20240222 | 112200 | 1206812670 | 12080 | 12080 | 12080 | 12070 | 116 |
| 455 | 20240222 | 112100 | 1205412430 | 12080 | 12080 | 12080 | 12070 | 261 |
| 456 | 20240222 | 112000 | 1202261570 | 12080 | 12080 | 12090 | 12070 | 1017 |
| 457 | 20240222 | 111900 | 1189978220 | 12080 | 12080 | 12080 | 12080 | 573 |
| 458 | 20240222 | 111800 | 1183056380 | 12080 | 12080 | 12080 | 12080 | 321 |
| 459 | 20240222 | 111700 | 1179178700 | 12070 | 12080 | 12080 | 12070 | 367 |
| 460 | 20240222 | 111600 | 1174747480 | 12070 | 12080 | 12080 | 12070 | 1531 |
| 461 | 20240222 | 111500 | 1156257020 | 12080 | 12100 | 12110 | 12080 | 3018 |
| 462 | 20240222 | 111400 | 1119762650 | 12100 | 12110 | 12110 | 12100 | 2801 |
| 463 | 20240222 | 111300 | 1085864960 | 12120 | 12120 | 12120 | 12120 | 10 |
| 464 | 20240222 | 111200 | 1085743760 | 12130 | 12110 | 12130 | 12110 | 612 |
| 465 | 20240222 | 111100 | 1078331440 | 12110 | 12110 | 12110 | 12100 | 644 |
| 466 | 20240222 | 111000 | 1070534620 | 12110 | 12110 | 12110 | 12100 | 492 |
| 467 | 20240222 | 110900 | 1064579530 | 12110 | 12130 | 12130 | 12110 | 1293 |
| 468 | 20240222 | 110800 | 1048904230 | 12130 | 12120 | 12130 | 12120 | 746 |
| 469 | 20240222 | 110700 | 1039862700 | 12120 | 12120 | 12120 | 12120 | 294 |
| 470 | 20240222 | 110600 | 1036299420 | 12130 | 12130 | 12130 | 12130 | 368 |
| 471 | 20240222 | 110500 | 1031835580 | 12120 | 12130 | 12130 | 12120 | 208 |
| 472 | 20240222 | 110400 | 1029314560 | 12130 | 12130 | 12130 | 12120 | 219 |
| 473 | 20240222 | 110300 | 1026660110 | 12130 | 12120 | 12130 | 12120 | 309 |
| 474 | 20240222 | 110200 | 1022913960 | 12130 | 12130 | 12130 | 12130 | 145 |
| 475 | 20240222 | 110100 | 1021155110 | 12130 | 12130 | 12130 | 12120 | 2025 |
| 476 | 20240222 | 110000 | 996603890 | 12130 | 12140 | 12140 | 12130 | 782 |
| 477 | 20240222 | 105900 | 987112810 | 12140 | 12150 | 12150 | 12130 | 757 |
| 478 | 20240222 | 105800 | 977923780 | 12140 | 12160 | 12160 | 12140 | 396 |
| 479 | 20240222 | 105700 | 973112750 | 12150 | 12160 | 12160 | 12150 | 209 |
| 480 | 20240222 | 105600 | 970573330 | 12150 | 12160 | 12160 | 12150 | 237 |
| 481 | 20240222 | 105500 | 967693680 | 12160 | 12150 | 12160 | 12150 | 275 |
| 482 | 20240222 | 105400 | 964351710 | 12150 | 12150 | 12150 | 12150 | 5 |
| 483 | 20240222 | 105300 | 964290960 | 12150 | 12140 | 12150 | 12140 | 547 |
| 484 | 20240222 | 105200 | 957644990 | 12140 | 12140 | 12150 | 12140 | 623 |
| 485 | 20240222 | 105100 | 950079690 | 12140 | 12140 | 12140 | 12140 | 273 |
| 486 | 20240222 | 105000 | 946765470 | 12150 | 12140 | 12150 | 12140 | 410 |
| 487 | 20240222 | 104900 | 941788060 | 12150 | 12150 | 12150 | 12150 | 5 |
| 488 | 20240222 | 104800 | 941727310 | 12150 | 12150 | 12150 | 12150 | 4 |
| 489 | 20240222 | 104700 | 941678710 | 12150 | 12140 | 12150 | 12140 | 1291 |
| 490 | 20240222 | 104600 | 926004880 | 12140 | 12130 | 12140 | 12130 | 501 |
| 491 | 20240222 | 104500 | 919927740 | 12140 | 12140 | 12140 | 12140 | 26 |
| 492 | 20240222 | 104400 | 919612100 | 12140 | 12140 | 12140 | 12140 | 33 |
| 493 | 20240222 | 104300 | 919211480 | 12140 | 12140 | 12140 | 12140 | 8 |
| 494 | 20240222 | 104200 | 919114360 | 12140 | 12140 | 12140 | 12130 | 261 |
| 495 | 20240222 | 104100 | 915945830 | 12130 | 12120 | 12140 | 12120 | 569 |
| 496 | 20240222 | 104000 | 909043460 | 12130 | 12120 | 12130 | 12120 | 130 |
| 497 | 20240222 | 103900 | 907466900 | 12140 | 12120 | 12140 | 12120 | 72 |
| 498 | 20240222 | 103800 | 906594240 | 12130 | 12130 | 12140 | 12130 | 1655 |
| 499 | 20240222 | 103700 | 886518970 | 12130 | 12130 | 12130 | 12130 | 1 |
| 500 | 20240222 | 103600 | 886506840 | 12140 | 12130 | 12140 | 12130 | 10 |
| 501 | 20240222 | 103500 | 886385480 | 12140 | 12140 | 12140 | 12130 | 26 |
| 502 | 20240222 | 103400 | 886069870 | 12130 | 12140 | 12140 | 12130 | 76 |
| 503 | 20240222 | 103300 | 885147730 | 12130 | 12130 | 12130 | 12130 | 0 |
| 504 | 20240222 | 103200 | 885147730 | 12130 | 12130 | 12140 | 12130 | 17 |
| 505 | 20240222 | 103100 | 884941400 | 12140 | 12130 | 12140 | 12130 | 11 |
| 506 | 20240222 | 103000 | 884807940 | 12130 | 12130 | 12130 | 12130 | 111 |
| 507 | 20240222 | 102900 | 883461510 | 12140 | 12130 | 12140 | 12130 | 117 |
| 508 | 20240222 | 102800 | 882042190 | 12150 | 12150 | 12150 | 12150 | 78 |
| 509 | 20240222 | 102700 | 881094490 | 12150 | 12150 | 12150 | 12150 | 1 |
| 510 | 20240222 | 102600 | 881082340 | 12150 | 12150 | 12150 | 12130 | 17 |
| 511 | 20240222 | 102500 | 880876090 | 12120 | 12150 | 12150 | 12120 | 11 |
| 512 | 20240222 | 102400 | 880742740 | 12120 | 12120 | 12120 | 12120 | 458 |
| 513 | 20240222 | 102300 | 875191780 | 12130 | 12130 | 12130 | 12120 | 279 |
| 514 | 20240222 | 102200 | 871810070 | 12160 | 12160 | 12160 | 12160 | 31 |
| 515 | 20240222 | 102100 | 871433110 | 12160 | 12160 | 12160 | 12160 | 20 |
| 516 | 20240222 | 102000 | 871189910 | 12160 | 12160 | 12160 | 12160 | 1 |
| 517 | 20240222 | 101900 | 871177750 | 12150 | 12150 | 12150 | 12150 | 86 |
| 518 | 20240222 | 101800 | 870132850 | 12150 | 12130 | 12150 | 12130 | 737 |
| 519 | 20240222 | 101700 | 861186310 | 12130 | 12130 | 12130 | 12130 | 20 |
| 520 | 20240222 | 101600 | 860943710 | 12130 | 12130 | 12130 | 12130 | 42 |
| 521 | 20240222 | 101500 | 860434250 | 12100 | 12100 | 12110 | 12100 | 459 |
| 522 | 20240222 | 101400 | 854880150 | 12100 | 12110 | 12110 | 12100 | 747 |
| 523 | 20240222 | 101300 | 845834160 | 12100 | 12110 | 12110 | 12100 | 1681 |
| 524 | 20240222 | 101200 | 825477290 | 12120 | 12130 | 12130 | 12120 | 443 |
| 525 | 20240222 | 101100 | 820108000 | 12120 | 12130 | 12130 | 12120 | 63 |
| 526 | 20240222 | 101000 | 819343920 | 12130 | 12110 | 12130 | 12110 | 81 |
| 527 | 20240222 | 100900 | 818362130 | 12120 | 12120 | 12120 | 12120 | 688 |
| 528 | 20240222 | 100800 | 810023570 | 12140 | 12120 | 12140 | 12110 | 272 |
| 529 | 20240222 | 100700 | 806729230 | 12140 | 12130 | 12140 | 12120 | 770 |
| 530 | 20240222 | 100600 | 797390320 | 12130 | 12140 | 12140 | 12130 | 667 |
| 531 | 20240222 | 100500 | 789298670 | 12140 | 12130 | 12140 | 12120 | 55 |
| 532 | 20240222 | 100400 | 788631290 | 12130 | 12120 | 12130 | 12110 | 164 |
| 533 | 20240222 | 100300 | 786643060 | 12120 | 12100 | 12120 | 12100 | 472 |
| 534 | 20240222 | 100200 | 780926590 | 12110 | 12100 | 12110 | 12100 | 188 |
| 535 | 20240222 | 100100 | 778650470 | 12100 | 12110 | 12110 | 12100 | 1449 |
| 536 | 20240222 | 100000 | 761105850 | 12120 | 12110 | 12120 | 12110 | 85 |
| 537 | 20240222 | 095900 | 760076110 | 12120 | 12130 | 12130 | 12120 | 205 |
| 538 | 20240222 | 095800 | 757590960 | 12130 | 12110 | 12130 | 12110 | 1074 |
| 539 | 20240222 | 095700 | 744583780 | 12110 | 12110 | 12110 | 12090 | 2281 |
| 540 | 20240222 | 095600 | 716970460 | 12120 | 12130 | 12130 | 12120 | 526 |
| 541 | 20240222 | 095500 | 710594840 | 12130 | 12130 | 12130 | 12130 | 32 |
| 542 | 20240222 | 095400 | 710206680 | 12130 | 12130 | 12130 | 12130 | 424 |
| 543 | 20240222 | 095300 | 705063560 | 12130 | 12150 | 12150 | 12130 | 26 |
| 544 | 20240222 | 095200 | 704747800 | 12150 | 12150 | 12150 | 12150 | 5 |
| 545 | 20240222 | 095100 | 704687050 | 12150 | 12160 | 12160 | 12150 | 105 |
| 546 | 20240222 | 095000 | 703411250 | 12120 | 12150 | 12150 | 12120 | 671 |
| 547 | 20240222 | 094900 | 695263110 | 12160 | 12180 | 12190 | 12150 | 963 |
| 548 | 20240222 | 094800 | 683547930 | 12180 | 12190 | 12190 | 12180 | 407 |
| 549 | 20240222 | 094700 | 678590640 | 12190 | 12190 | 12190 | 12190 | 477 |
| 550 | 20240222 | 094600 | 672776010 | 12190 | 12190 | 12190 | 12180 | 697 |
| 551 | 20240222 | 094500 | 664284580 | 12190 | 12170 | 12190 | 12170 | 1164 |
| 552 | 20240222 | 094400 | 650105760 | 12170 | 12150 | 12170 | 12150 | 910 |
| 553 | 20240222 | 094300 | 639046220 | 12150 | 12140 | 12150 | 12100 | 1758 |
| 554 | 20240222 | 094200 | 617742870 | 12140 | 12140 | 12140 | 12140 | 523 |
| 555 | 20240222 | 094100 | 611393650 | 12100 | 12120 | 12140 | 12100 | 872 |
| 556 | 20240222 | 094000 | 600819250 | 12120 | 12110 | 12120 | 12070 | 3541 |
| 557 | 20240222 | 093900 | 557978580 | 12110 | 12110 | 12120 | 12110 | 587 |
| 558 | 20240222 | 093800 | 550869910 | 12110 | 12120 | 12120 | 12060 | 383 |
| 559 | 20240222 | 093700 | 546248460 | 12120 | 12060 | 12120 | 12050 | 2630 |
| 560 | 20240222 | 093600 | 514462170 | 12050 | 12050 | 12050 | 12050 | 93 |
| 561 | 20240222 | 093500 | 513341520 | 12050 | 12050 | 12080 | 12040 | 1405 |
| 562 | 20240222 | 093400 | 496412120 | 12050 | 12040 | 12050 | 12040 | 1206 |
| 563 | 20240222 | 093300 | 481881260 | 12040 | 12070 | 12080 | 12040 | 525 |
| 564 | 20240222 | 093200 | 475553040 | 12040 | 12050 | 12050 | 12020 | 1684 |
| 565 | 20240222 | 093100 | 455286360 | 12090 | 12030 | 12090 | 12020 | 1859 |
| 566 | 20240222 | 093000 | 432896950 | 12010 | 12090 | 12090 | 12010 | 4654 |
| 567 | 20240222 | 092900 | 376713420 | 12090 | 12100 | 12100 | 12090 | 364 |
| 568 | 20240222 | 092800 | 372309080 | 12090 | 12100 | 12120 | 12090 | 1418 |
| 569 | 20240222 | 092700 | 355152110 | 12100 | 12110 | 12110 | 12100 | 1922 |
| 570 | 20240222 | 092600 | 331877240 | 12110 | 12110 | 12120 | 12110 | 253 |
| 571 | 20240222 | 092500 | 328813400 | 12110 | 12120 | 12130 | 12110 | 1108 |
| 572 | 20240222 | 092400 | 315383980 | 12120 | 12130 | 12130 | 12120 | 715 |
| 573 | 20240222 | 092300 | 306717790 | 12120 | 12130 | 12130 | 12120 | 1627 |
| 574 | 20240222 | 092200 | 286984680 | 12130 | 12150 | 12150 | 12130 | 763 |
| 575 | 20240222 | 092100 | 277724500 | 12150 | 12140 | 12150 | 12140 | 506 |
| 576 | 20240222 | 092000 | 271578620 | 12140 | 12150 | 12160 | 12140 | 269 |
| 577 | 20240222 | 091900 | 268310940 | 12150 | 12150 | 12150 | 12130 | 929 |
| 578 | 20240222 | 091800 | 257038150 | 12150 | 12170 | 12170 | 12150 | 1704 |
| 579 | 20240222 | 091700 | 236334480 | 12150 | 12160 | 12180 | 12150 | 300 |
| 580 | 20240222 | 091600 | 232687840 | 12150 | 12170 | 12180 | 12150 | 607 |
| 581 | 20240222 | 091500 | 225302640 | 12170 | 12150 | 12170 | 12150 | 246 |
| 582 | 20240222 | 091400 | 222312070 | 12150 | 12160 | 12160 | 12140 | 871 |
| 583 | 20240222 | 091300 | 211729660 | 12150 | 12190 | 12190 | 12150 | 2530 |
| 584 | 20240222 | 091200 | 180976200 | 12190 | 12190 | 12200 | 12150 | 971 |
| 585 | 20240222 | 091100 | 169159740 | 12190 | 12160 | 12190 | 12130 | 1454 |
| 586 | 20240222 | 091000 | 151473050 | 12160 | 12120 | 12170 | 12110 | 3700 |
| 587 | 20240222 | 090900 | 106559020 | 12120 | 12130 | 12130 | 12110 | 505 |
| 588 | 20240222 | 090800 | 100435350 | 12130 | 12110 | 12130 | 12110 | 836 |
| 589 | 20240222 | 090700 | 90310960 | 12110 | 12140 | 12140 | 12110 | 566 |
| 590 | 20240222 | 090600 | 83446360 | 12140 | 12130 | 12140 | 12130 | 890 |
| 591 | 20240222 | 090500 | 72650370 | 12130 | 12110 | 12130 | 12110 | 369 |
| 592 | 20240222 | 090400 | 68177860 | 12110 | 12100 | 12140 | 12100 | 412 |
| 593 | 20240222 | 090300 | 63187600 | 12100 | 12150 | 12150 | 12090 | 847 |
| 594 | 20240222 | 090200 | 52941350 | 12150 | 12170 | 12170 | 12110 | 797 |
| 595 | 20240222 | 090100 | 43258980 | 12170 | 12090 | 12170 | 12090 | 1053 |
| 596 | 20240222 | 090000 | 30460050 | 12090 | 12160 | 12180 | 12090 | 2492 |