32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185400 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 28726 |
| 3 | 20240226 | 185300 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20240226 | 185200 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20240226 | 185100 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20240226 | 185000 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20240226 | 184900 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20240226 | 184800 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20240226 | 184700 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20240226 | 184600 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20240226 | 184500 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20240226 | 184400 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20240226 | 184300 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20240226 | 184200 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20240226 | 184100 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20240226 | 184000 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20240226 | 183900 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20240226 | 183800 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20240226 | 183700 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20240226 | 183600 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20240226 | 183500 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20240226 | 183400 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20240226 | 183300 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20240226 | 183200 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20240226 | 183100 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20240226 | 183000 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20240226 | 182900 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20240226 | 182800 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20240226 | 182700 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20240226 | 182600 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20240226 | 182500 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20240226 | 182400 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 28726 |
| 33 | 20240226 | 182300 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20240226 | 182200 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20240226 | 182100 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20240226 | 182000 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20240226 | 181900 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20240226 | 181800 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20240226 | 181700 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20240226 | 181600 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20240226 | 181500 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20240226 | 181400 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20240226 | 181300 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20240226 | 181200 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20240226 | 181100 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20240226 | 181000 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20240226 | 180900 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20240226 | 180800 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20240226 | 180700 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20240226 | 180600 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20240226 | 180500 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20240226 | 180400 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20240226 | 180300 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20240226 | 180200 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20240226 | 180100 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20240226 | 180000 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20240226 | 175900 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20240226 | 175800 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20240226 | 175700 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20240226 | 175600 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20240226 | 175500 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20240226 | 175400 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 28726 |
| 63 | 20240226 | 175300 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20240226 | 175200 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20240226 | 175100 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20240226 | 175000 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20240226 | 174900 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20240226 | 174800 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20240226 | 174700 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20240226 | 174600 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20240226 | 174500 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20240226 | 174400 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20240226 | 174300 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20240226 | 174200 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20240226 | 174100 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20240226 | 174000 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20240226 | 173900 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20240226 | 173800 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20240226 | 173700 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20240226 | 173600 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20240226 | 173500 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20240226 | 173400 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20240226 | 173300 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20240226 | 173200 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20240226 | 173100 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20240226 | 173000 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20240226 | 172900 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20240226 | 172800 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20240226 | 172700 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20240226 | 172600 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20240226 | 172500 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20240226 | 172400 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 28726 |
| 93 | 20240226 | 172300 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20240226 | 172200 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20240226 | 172100 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20240226 | 172000 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20240226 | 171900 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20240226 | 171800 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20240226 | 171700 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20240226 | 171600 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20240226 | 171500 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20240226 | 171400 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20240226 | 171300 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20240226 | 171200 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20240226 | 171100 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20240226 | 171000 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20240226 | 170900 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20240226 | 170800 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20240226 | 170700 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20240226 | 170600 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20240226 | 170500 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20240226 | 170400 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20240226 | 170300 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20240226 | 170200 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20240226 | 170100 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20240226 | 170000 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20240226 | 165900 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20240226 | 165800 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20240226 | 165700 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20240226 | 165600 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20240226 | 165500 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20240226 | 165400 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 28726 |
| 123 | 20240226 | 165300 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20240226 | 165200 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20240226 | 165100 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20240226 | 165000 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20240226 | 164900 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20240226 | 164800 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20240226 | 164700 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20240226 | 164600 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20240226 | 164500 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20240226 | 164400 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20240226 | 164300 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20240226 | 164200 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20240226 | 164100 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20240226 | 164000 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20240226 | 163900 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20240226 | 163800 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20240226 | 163700 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20240226 | 163600 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20240226 | 163500 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20240226 | 163400 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20240226 | 163300 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20240226 | 163200 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20240226 | 163100 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20240226 | 163000 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20240226 | 162900 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20240226 | 162800 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20240226 | 162700 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20240226 | 162600 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20240226 | 162500 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20240226 | 162400 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 28726 |
| 153 | 20240226 | 162300 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20240226 | 162200 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20240226 | 162100 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20240226 | 162000 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20240226 | 161900 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20240226 | 161800 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20240226 | 161700 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20240226 | 161600 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20240226 | 161500 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20240226 | 161400 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20240226 | 161300 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20240226 | 161200 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20240226 | 161100 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20240226 | 161000 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20240226 | 160900 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20240226 | 160800 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20240226 | 160700 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20240226 | 160600 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20240226 | 160500 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20240226 | 160400 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20240226 | 160300 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20240226 | 160200 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20240226 | 160100 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20240226 | 160000 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20240226 | 155900 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20240226 | 155800 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20240226 | 155700 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20240226 | 155600 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20240226 | 155500 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20240226 | 155400 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 28726 |
| 183 | 20240226 | 155300 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20240226 | 155200 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20240226 | 155100 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20240226 | 155000 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20240226 | 154900 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20240226 | 154800 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20240226 | 154700 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20240226 | 154600 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20240226 | 154500 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20240226 | 154400 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20240226 | 154300 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20240226 | 154200 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20240226 | 154100 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20240226 | 154000 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20240226 | 153900 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20240226 | 153800 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20240226 | 153700 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20240226 | 153600 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20240226 | 153500 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20240226 | 153400 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20240226 | 153300 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20240226 | 153200 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20240226 | 153100 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20240226 | 153000 | 16563130210 | 12650 | 12650 | 12650 | 12650 | 28726 |
| 207 | 20240226 | 152900 | 16199746310 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20240226 | 152800 | 16199746310 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20240226 | 152700 | 16199746310 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20240226 | 152600 | 16199746310 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20240226 | 152500 | 16199746310 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20240226 | 152400 | 16199746310 | 12690 | 12690 | 12690 | 12690 | 0 |
| 213 | 20240226 | 152300 | 16199746310 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20240226 | 152200 | 16199746310 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20240226 | 152100 | 16199746310 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20240226 | 152000 | 16199746310 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20240226 | 151900 | 16199746310 | 12690 | 12700 | 12700 | 12680 | 4183 |
| 218 | 20240226 | 151800 | 16146663650 | 12700 | 12680 | 12700 | 12670 | 4032 |
| 219 | 20240226 | 151700 | 16095521180 | 12680 | 12680 | 12690 | 12660 | 2498 |
| 220 | 20240226 | 151600 | 16063856100 | 12670 | 12650 | 12670 | 12650 | 2676 |
| 221 | 20240226 | 151500 | 16029973920 | 12660 | 12650 | 12660 | 12650 | 1598 |
| 222 | 20240226 | 151400 | 16009753070 | 12660 | 12650 | 12660 | 12650 | 1209 |
| 223 | 20240226 | 151300 | 15994455550 | 12650 | 12660 | 12660 | 12650 | 3551 |
| 224 | 20240226 | 151200 | 15949528860 | 12660 | 12690 | 12700 | 12660 | 4755 |
| 225 | 20240226 | 151100 | 15889244030 | 12700 | 12710 | 12720 | 12690 | 2337 |
| 226 | 20240226 | 151000 | 15859547790 | 12710 | 12690 | 12720 | 12690 | 10889 |
| 227 | 20240226 | 150900 | 15721217450 | 12690 | 12690 | 12700 | 12690 | 8232 |
| 228 | 20240226 | 150800 | 15616683790 | 12700 | 12690 | 12700 | 12670 | 8486 |
| 229 | 20240226 | 150700 | 15508991870 | 12690 | 12680 | 12690 | 12660 | 3785 |
| 230 | 20240226 | 150600 | 15460980770 | 12680 | 12650 | 12690 | 12650 | 19320 |
| 231 | 20240226 | 150500 | 15216214370 | 12650 | 12650 | 12660 | 12630 | 1466 |
| 232 | 20240226 | 150400 | 15197676280 | 12650 | 12650 | 12660 | 12640 | 2885 |
| 233 | 20240226 | 150300 | 15161167710 | 12640 | 12640 | 12650 | 12630 | 2893 |
| 234 | 20240226 | 150200 | 15124581650 | 12630 | 12630 | 12650 | 12620 | 1350 |
| 235 | 20240226 | 150100 | 15107527420 | 12630 | 12630 | 12650 | 12630 | 2123 |
| 236 | 20240226 | 150000 | 15080699310 | 12640 | 12610 | 12640 | 12600 | 2495 |
| 237 | 20240226 | 145900 | 15049228020 | 12610 | 12640 | 12640 | 12600 | 8755 |
| 238 | 20240226 | 145800 | 14938693920 | 12640 | 12650 | 12660 | 12640 | 2800 |
| 239 | 20240226 | 145700 | 14903290050 | 12650 | 12660 | 12660 | 12650 | 2420 |
| 240 | 20240226 | 145600 | 14872668900 | 12660 | 12670 | 12670 | 12650 | 2801 |
| 241 | 20240226 | 145500 | 14837218400 | 12660 | 12660 | 12670 | 12660 | 3613 |
| 242 | 20240226 | 145400 | 14791475090 | 12670 | 12670 | 12680 | 12660 | 2158 |
| 243 | 20240226 | 145300 | 14764137020 | 12670 | 12640 | 12670 | 12630 | 8045 |
| 244 | 20240226 | 145200 | 14662341200 | 12630 | 12630 | 12640 | 12620 | 2903 |
| 245 | 20240226 | 145100 | 14625679270 | 12630 | 12640 | 12640 | 12630 | 1095 |
| 246 | 20240226 | 145000 | 14611840560 | 12640 | 12630 | 12640 | 12630 | 3067 |
| 247 | 20240226 | 144900 | 14573090590 | 12630 | 12630 | 12640 | 12630 | 1356 |
| 248 | 20240226 | 144800 | 14555959940 | 12630 | 12640 | 12650 | 12630 | 3230 |
| 249 | 20240226 | 144700 | 14515147460 | 12640 | 12650 | 12660 | 12630 | 4252 |
| 250 | 20240226 | 144600 | 14461376580 | 12650 | 12650 | 12660 | 12640 | 5473 |
| 251 | 20240226 | 144500 | 14392102400 | 12660 | 12630 | 12660 | 12630 | 4703 |
| 252 | 20240226 | 144400 | 14332624670 | 12630 | 12620 | 12640 | 12610 | 4266 |
| 253 | 20240226 | 144300 | 14278753860 | 12620 | 12620 | 12620 | 12610 | 1596 |
| 254 | 20240226 | 144200 | 14258622920 | 12620 | 12610 | 12620 | 12610 | 1537 |
| 255 | 20240226 | 144100 | 14239237240 | 12620 | 12640 | 12640 | 12610 | 1922 |
| 256 | 20240226 | 144000 | 14214974210 | 12640 | 12640 | 12650 | 12630 | 3450 |
| 257 | 20240226 | 143900 | 14171374950 | 12640 | 12640 | 12650 | 12630 | 3450 |
| 258 | 20240226 | 143800 | 14127764410 | 12640 | 12650 | 12650 | 12630 | 3212 |
| 259 | 20240226 | 143700 | 14087161790 | 12650 | 12680 | 12680 | 12640 | 8079 |
| 260 | 20240226 | 143600 | 13984853610 | 12680 | 12610 | 12680 | 12610 | 20843 |
| 261 | 20240226 | 143500 | 13721278160 | 12620 | 12610 | 12630 | 12610 | 3216 |
| 262 | 20240226 | 143400 | 13680683700 | 12630 | 12570 | 12630 | 12560 | 8315 |
| 263 | 20240226 | 143300 | 13575933240 | 12570 | 12570 | 12580 | 12560 | 527 |
| 264 | 20240226 | 143200 | 13569305970 | 12580 | 12540 | 12580 | 12540 | 2711 |
| 265 | 20240226 | 143100 | 13535269690 | 12550 | 12550 | 12560 | 12530 | 719 |
| 266 | 20240226 | 143000 | 13526248370 | 12560 | 12540 | 12560 | 12520 | 1158 |
| 267 | 20240226 | 142900 | 13511721230 | 12550 | 12530 | 12550 | 12520 | 1571 |
| 268 | 20240226 | 142800 | 13492033380 | 12540 | 12520 | 12540 | 12510 | 589 |
| 269 | 20240226 | 142700 | 13484652430 | 12550 | 12580 | 12590 | 12500 | 5833 |
| 270 | 20240226 | 142600 | 13411524840 | 12580 | 12610 | 12620 | 12580 | 1479 |
| 271 | 20240226 | 142500 | 13392895030 | 12610 | 12560 | 12630 | 12550 | 16981 |
| 272 | 20240226 | 142400 | 13178956440 | 12560 | 12570 | 12580 | 12550 | 1343 |
| 273 | 20240226 | 142300 | 13162080010 | 12580 | 12520 | 12580 | 12520 | 17940 |
| 274 | 20240226 | 142200 | 12936810240 | 12530 | 12520 | 12530 | 12490 | 3450 |
| 275 | 20240226 | 142100 | 12893703270 | 12500 | 12500 | 12530 | 12490 | 2096 |
| 276 | 20240226 | 142000 | 12867492170 | 12500 | 12520 | 12520 | 12490 | 956 |
| 277 | 20240226 | 141900 | 12855541780 | 12520 | 12520 | 12530 | 12520 | 470 |
| 278 | 20240226 | 141800 | 12849654190 | 12520 | 12490 | 12530 | 12490 | 472 |
| 279 | 20240226 | 141700 | 12843748320 | 12490 | 12490 | 12530 | 12490 | 2598 |
| 280 | 20240226 | 141600 | 12811257780 | 12490 | 12500 | 12510 | 12490 | 1546 |
| 281 | 20240226 | 141500 | 12791932410 | 12500 | 12510 | 12520 | 12500 | 1289 |
| 282 | 20240226 | 141400 | 12775802900 | 12510 | 12530 | 12530 | 12510 | 907 |
| 283 | 20240226 | 141300 | 12764448280 | 12530 | 12540 | 12540 | 12530 | 1254 |
| 284 | 20240226 | 141200 | 12748735270 | 12530 | 12540 | 12540 | 12530 | 570 |
| 285 | 20240226 | 141100 | 12741589020 | 12540 | 12560 | 12560 | 12530 | 545 |
| 286 | 20240226 | 141000 | 12734759540 | 12530 | 12520 | 12570 | 12520 | 6850 |
| 287 | 20240226 | 140900 | 12648829190 | 12500 | 12510 | 12530 | 12500 | 759 |
| 288 | 20240226 | 140800 | 12639328750 | 12500 | 12520 | 12530 | 12500 | 1625 |
| 289 | 20240226 | 140700 | 12619001510 | 12520 | 12530 | 12530 | 12520 | 854 |
| 290 | 20240226 | 140600 | 12608307080 | 12530 | 12540 | 12540 | 12510 | 761 |
| 291 | 20240226 | 140500 | 12598769700 | 12540 | 12500 | 12550 | 12500 | 6159 |
| 292 | 20240226 | 140400 | 12521682840 | 12500 | 12500 | 12500 | 12470 | 589 |
| 293 | 20240226 | 140300 | 12514322570 | 12500 | 12440 | 12510 | 12440 | 3530 |
| 294 | 20240226 | 140200 | 12470281780 | 12430 | 12420 | 12450 | 12420 | 1046 |
| 295 | 20240226 | 140100 | 12457279400 | 12420 | 12420 | 12440 | 12400 | 1934 |
| 296 | 20240226 | 140000 | 12433278760 | 12430 | 12440 | 12440 | 12420 | 1124 |
| 297 | 20240226 | 135900 | 12419300120 | 12440 | 12460 | 12480 | 12420 | 1257 |
| 298 | 20240226 | 135800 | 12403633200 | 12460 | 12460 | 12480 | 12460 | 794 |
| 299 | 20240226 | 135700 | 12393729950 | 12460 | 12410 | 12470 | 12400 | 3274 |
| 300 | 20240226 | 135600 | 12353013110 | 12410 | 12420 | 12440 | 12410 | 398 |
| 301 | 20240226 | 135500 | 12348071090 | 12420 | 12390 | 12440 | 12390 | 1115 |
| 302 | 20240226 | 135400 | 12334239880 | 12390 | 12400 | 12430 | 12390 | 1204 |
| 303 | 20240226 | 135300 | 12319306590 | 12400 | 12430 | 12440 | 12400 | 1706 |
| 304 | 20240226 | 135200 | 12298108240 | 12440 | 12430 | 12440 | 12410 | 743 |
| 305 | 20240226 | 135100 | 12288877420 | 12430 | 12430 | 12440 | 12420 | 147 |
| 306 | 20240226 | 135000 | 12287050220 | 12420 | 12390 | 12430 | 12390 | 1036 |
| 307 | 20240226 | 134900 | 12274198470 | 12390 | 12410 | 12430 | 12390 | 562 |
| 308 | 20240226 | 134800 | 12267222500 | 12410 | 12410 | 12420 | 12410 | 384 |
| 309 | 20240226 | 134700 | 12262456980 | 12420 | 12360 | 12420 | 12360 | 3875 |
| 310 | 20240226 | 134600 | 12214470450 | 12370 | 12340 | 12370 | 12340 | 391 |
| 311 | 20240226 | 134500 | 12209639490 | 12340 | 12340 | 12370 | 12340 | 342 |
| 312 | 20240226 | 134400 | 12205418980 | 12340 | 12340 | 12380 | 12330 | 1450 |
| 313 | 20240226 | 134300 | 12187520100 | 12340 | 12350 | 12360 | 12340 | 1342 |
| 314 | 20240226 | 134200 | 12170957300 | 12350 | 12350 | 12380 | 12350 | 668 |
| 315 | 20240226 | 134100 | 12162694040 | 12350 | 12380 | 12390 | 12340 | 1332 |
| 316 | 20240226 | 134000 | 12146239660 | 12400 | 12360 | 12400 | 12340 | 2215 |
| 317 | 20240226 | 133900 | 12118870960 | 12360 | 12360 | 12400 | 12360 | 989 |
| 318 | 20240226 | 133800 | 12106633460 | 12360 | 12350 | 12360 | 12340 | 2132 |
| 319 | 20240226 | 133700 | 12080300940 | 12350 | 12380 | 12380 | 12350 | 2159 |
| 320 | 20240226 | 133600 | 12053606790 | 12370 | 12370 | 12400 | 12360 | 2146 |
| 321 | 20240226 | 133500 | 12027061220 | 12370 | 12370 | 12380 | 12370 | 1652 |
| 322 | 20240226 | 133400 | 12006621060 | 12380 | 12390 | 12400 | 12370 | 858 |
| 323 | 20240226 | 133300 | 11995994340 | 12400 | 12400 | 12410 | 12390 | 1891 |
| 324 | 20240226 | 133200 | 11972546360 | 12410 | 12400 | 12410 | 12400 | 1583 |
| 325 | 20240226 | 133100 | 11952916250 | 12400 | 12420 | 12420 | 12400 | 3055 |
| 326 | 20240226 | 133000 | 11915000980 | 12420 | 12430 | 12430 | 12410 | 2080 |
| 327 | 20240226 | 132900 | 11889179430 | 12430 | 12430 | 12440 | 12430 | 1802 |
| 328 | 20240226 | 132800 | 11866779230 | 12430 | 12440 | 12440 | 12420 | 593 |
| 329 | 20240226 | 132700 | 11859408050 | 12430 | 12450 | 12450 | 12410 | 1366 |
| 330 | 20240226 | 132600 | 11842444490 | 12450 | 12460 | 12490 | 12440 | 707 |
| 331 | 20240226 | 132500 | 11833635900 | 12500 | 12470 | 12500 | 12440 | 3356 |
| 332 | 20240226 | 132400 | 11791728730 | 12470 | 12460 | 12500 | 12460 | 5516 |
| 333 | 20240226 | 132300 | 11722873390 | 12460 | 12460 | 12490 | 12460 | 3189 |
| 334 | 20240226 | 132200 | 11683059510 | 12470 | 12420 | 12480 | 12420 | 2224 |
| 335 | 20240226 | 132100 | 11655382320 | 12420 | 12400 | 12450 | 12400 | 4062 |
| 336 | 20240226 | 132000 | 11604933830 | 12400 | 12420 | 12430 | 12400 | 3717 |
| 337 | 20240226 | 131900 | 11558819390 | 12420 | 12440 | 12450 | 12420 | 1586 |
| 338 | 20240226 | 131800 | 11539096590 | 12440 | 12410 | 12440 | 12410 | 1228 |
| 339 | 20240226 | 131700 | 11523844810 | 12410 | 12430 | 12440 | 12410 | 1895 |
| 340 | 20240226 | 131600 | 11500299360 | 12450 | 12440 | 12480 | 12440 | 1231 |
| 341 | 20240226 | 131500 | 11484976150 | 12450 | 12500 | 12510 | 12440 | 4534 |
| 342 | 20240226 | 131400 | 11428436310 | 12500 | 12500 | 12530 | 12500 | 1898 |
| 343 | 20240226 | 131300 | 11404683250 | 12500 | 12460 | 12520 | 12460 | 942 |
| 344 | 20240226 | 131200 | 11392915790 | 12480 | 12510 | 12530 | 12460 | 1647 |
| 345 | 20240226 | 131100 | 11372323600 | 12510 | 12530 | 12540 | 12500 | 1514 |
| 346 | 20240226 | 131000 | 11353368950 | 12530 | 12550 | 12550 | 12500 | 1653 |
| 347 | 20240226 | 130900 | 11332646420 | 12550 | 12530 | 12560 | 12520 | 2811 |
| 348 | 20240226 | 130800 | 11297365890 | 12550 | 12490 | 12560 | 12480 | 4142 |
| 349 | 20240226 | 130700 | 11245425890 | 12490 | 12460 | 12500 | 12460 | 2559 |
| 350 | 20240226 | 130600 | 11213506330 | 12470 | 12500 | 12500 | 12450 | 1697 |
| 351 | 20240226 | 130500 | 11192333860 | 12500 | 12530 | 12530 | 12480 | 333 |
| 352 | 20240226 | 130400 | 11188168230 | 12480 | 12500 | 12530 | 12450 | 1865 |
| 353 | 20240226 | 130300 | 11164874960 | 12510 | 12540 | 12540 | 12510 | 2076 |
| 354 | 20240226 | 130200 | 11138871140 | 12540 | 12510 | 12540 | 12500 | 2803 |
| 355 | 20240226 | 130100 | 11103774140 | 12500 | 12430 | 12510 | 12430 | 4251 |
| 356 | 20240226 | 130000 | 11050686190 | 12440 | 12450 | 12450 | 12430 | 442 |
| 357 | 20240226 | 125900 | 11045187770 | 12450 | 12430 | 12460 | 12430 | 2692 |
| 358 | 20240226 | 125800 | 11011690890 | 12420 | 12420 | 12450 | 12410 | 677 |
| 359 | 20240226 | 125700 | 11003272120 | 12420 | 12450 | 12450 | 12400 | 1329 |
| 360 | 20240226 | 125600 | 10986766000 | 12450 | 12440 | 12450 | 12430 | 471 |
| 361 | 20240226 | 125500 | 10980905400 | 12440 | 12420 | 12480 | 12420 | 2227 |
| 362 | 20240226 | 125400 | 10953217410 | 12410 | 12440 | 12440 | 12400 | 3230 |
| 363 | 20240226 | 125300 | 10913145890 | 12440 | 12450 | 12450 | 12430 | 404 |
| 364 | 20240226 | 125200 | 10908119230 | 12440 | 12480 | 12480 | 12440 | 14084 |
| 365 | 20240226 | 125100 | 10732361450 | 12500 | 12470 | 12500 | 12460 | 1959 |
| 366 | 20240226 | 125000 | 10707903440 | 12470 | 12430 | 12470 | 12410 | 472 |
| 367 | 20240226 | 124900 | 10702030820 | 12430 | 12400 | 12430 | 12320 | 6921 |
| 368 | 20240226 | 124800 | 10616415690 | 12380 | 12420 | 12440 | 12370 | 3858 |
| 369 | 20240226 | 124700 | 10568594440 | 12410 | 12420 | 12430 | 12410 | 2082 |
| 370 | 20240226 | 124600 | 10542754820 | 12410 | 12410 | 12440 | 12410 | 4335 |
| 371 | 20240226 | 124500 | 10488932430 | 12420 | 12450 | 12450 | 12400 | 11289 |
| 372 | 20240226 | 124400 | 10348701150 | 12450 | 12500 | 12500 | 12450 | 1559 |
| 373 | 20240226 | 124300 | 10329247860 | 12500 | 12500 | 12510 | 12480 | 1267 |
| 374 | 20240226 | 124200 | 10313415470 | 12490 | 12500 | 12500 | 12490 | 1770 |
| 375 | 20240226 | 124100 | 10291292860 | 12490 | 12470 | 12490 | 12470 | 2894 |
| 376 | 20240226 | 124000 | 10255163020 | 12470 | 12450 | 12470 | 12440 | 4984 |
| 377 | 20240226 | 123900 | 10193093850 | 12450 | 12440 | 12480 | 12440 | 1689 |
| 378 | 20240226 | 123800 | 10172040460 | 12440 | 12440 | 12470 | 12420 | 9446 |
| 379 | 20240226 | 123700 | 10054610470 | 12440 | 12460 | 12480 | 12430 | 13713 |
| 380 | 20240226 | 123600 | 9883908480 | 12460 | 12490 | 12490 | 12460 | 9366 |
| 381 | 20240226 | 123500 | 9767100540 | 12490 | 12530 | 12530 | 12490 | 4460 |
| 382 | 20240226 | 123400 | 9711342330 | 12530 | 12520 | 12540 | 12510 | 2406 |
| 383 | 20240226 | 123300 | 9681219500 | 12520 | 12540 | 12540 | 12490 | 17519 |
| 384 | 20240226 | 123200 | 9462006590 | 12540 | 12590 | 12630 | 12540 | 8018 |
| 385 | 20240226 | 123100 | 9361068730 | 12590 | 12550 | 12610 | 12530 | 6885 |
| 386 | 20240226 | 123000 | 9274481500 | 12550 | 12580 | 12600 | 12530 | 10179 |
| 387 | 20240226 | 122900 | 9146706270 | 12580 | 12650 | 12650 | 12580 | 4298 |
| 388 | 20240226 | 122800 | 9092511290 | 12630 | 12660 | 12670 | 12630 | 6110 |
| 389 | 20240226 | 122700 | 9015194940 | 12670 | 12600 | 12690 | 12580 | 10053 |
| 390 | 20240226 | 122600 | 8887993440 | 12590 | 12640 | 12670 | 12590 | 6710 |
| 391 | 20240226 | 122500 | 8803277550 | 12640 | 12700 | 12700 | 12640 | 12762 |
| 392 | 20240226 | 122400 | 8641429490 | 12710 | 12540 | 12710 | 12540 | 37695 |
| 393 | 20240226 | 122300 | 8164659070 | 12560 | 12560 | 12590 | 12540 | 3555 |
| 394 | 20240226 | 122200 | 8120004370 | 12560 | 12600 | 12600 | 12540 | 5034 |
| 395 | 20240226 | 122100 | 8056711570 | 12600 | 12550 | 12600 | 12540 | 2545 |
| 396 | 20240226 | 122000 | 8024714690 | 12550 | 12560 | 12560 | 12530 | 4938 |
| 397 | 20240226 | 121900 | 7962803520 | 12550 | 12550 | 12570 | 12520 | 6868 |
| 398 | 20240226 | 121800 | 7876650540 | 12550 | 12590 | 12600 | 12550 | 9520 |
| 399 | 20240226 | 121700 | 7756912290 | 12590 | 12610 | 12630 | 12560 | 13318 |
| 400 | 20240226 | 121600 | 7589030100 | 12620 | 12660 | 12700 | 12610 | 28526 |
| 401 | 20240226 | 121500 | 7227668860 | 12660 | 12590 | 12660 | 12580 | 19154 |
| 402 | 20240226 | 121400 | 6985809220 | 12590 | 12630 | 12660 | 12590 | 15883 |
| 403 | 20240226 | 121300 | 6785402760 | 12660 | 12720 | 12730 | 12600 | 37890 |
| 404 | 20240226 | 121200 | 6305355420 | 12730 | 12570 | 12730 | 12570 | 45565 |
| 405 | 20240226 | 121100 | 5729412050 | 12590 | 12610 | 12630 | 12540 | 19677 |
| 406 | 20240226 | 121000 | 5481776000 | 12630 | 12550 | 12630 | 12540 | 42004 |
| 407 | 20240226 | 120900 | 4953121750 | 12550 | 12370 | 12550 | 12360 | 42110 |
| 408 | 20240226 | 120800 | 4428943990 | 12370 | 12360 | 12370 | 12350 | 3314 |
| 409 | 20240226 | 120700 | 4387965130 | 12360 | 12320 | 12360 | 12320 | 7202 |
| 410 | 20240226 | 120600 | 4299028330 | 12320 | 12340 | 12340 | 12310 | 3768 |
| 411 | 20240226 | 120500 | 4252590910 | 12330 | 12320 | 12330 | 12320 | 2660 |
| 412 | 20240226 | 120400 | 4219799580 | 12310 | 12340 | 12340 | 12310 | 5507 |
| 413 | 20240226 | 120300 | 4151913550 | 12340 | 12370 | 12380 | 12330 | 10858 |
| 414 | 20240226 | 120200 | 4017755700 | 12370 | 12360 | 12390 | 12350 | 8181 |
| 415 | 20240226 | 120100 | 3916516610 | 12350 | 12330 | 12360 | 12330 | 9507 |
| 416 | 20240226 | 120000 | 3799075740 | 12330 | 12380 | 12380 | 12320 | 8195 |
| 417 | 20240226 | 115900 | 3697860890 | 12380 | 12370 | 12390 | 12370 | 6309 |
| 418 | 20240226 | 115800 | 3619771130 | 12370 | 12360 | 12370 | 12350 | 7587 |
| 419 | 20240226 | 115700 | 3525989550 | 12360 | 12330 | 12380 | 12320 | 9313 |
| 420 | 20240226 | 115600 | 3410879190 | 12320 | 12290 | 12340 | 12280 | 12007 |
| 421 | 20240226 | 115500 | 3263139280 | 12280 | 12270 | 12290 | 12260 | 11553 |
| 422 | 20240226 | 115400 | 3121235150 | 12270 | 12220 | 12280 | 12210 | 8170 |
| 423 | 20240226 | 115300 | 3021149890 | 12220 | 12190 | 12220 | 12170 | 4348 |
| 424 | 20240226 | 115200 | 2968115170 | 12190 | 12190 | 12200 | 12170 | 5544 |
| 425 | 20240226 | 115100 | 2900531260 | 12180 | 12180 | 12200 | 12160 | 12794 |
| 426 | 20240226 | 115000 | 2744642630 | 12180 | 12100 | 12180 | 12100 | 5680 |
| 427 | 20240226 | 114900 | 2675630390 | 12100 | 12080 | 12100 | 12080 | 975 |
| 428 | 20240226 | 114800 | 2663839160 | 12090 | 12080 | 12090 | 12070 | 1518 |
| 429 | 20240226 | 114700 | 2645501140 | 12080 | 12100 | 12100 | 12070 | 921 |
| 430 | 20240226 | 114600 | 2634375410 | 12100 | 12160 | 12180 | 12100 | 7110 |
| 431 | 20240226 | 114500 | 2548030210 | 12170 | 12150 | 12180 | 12150 | 4827 |
| 432 | 20240226 | 114400 | 2489301410 | 12150 | 12150 | 12180 | 12120 | 2527 |
| 433 | 20240226 | 114300 | 2458610190 | 12150 | 12090 | 12180 | 12070 | 11120 |
| 434 | 20240226 | 114200 | 2323683080 | 12090 | 12070 | 12100 | 12070 | 4089 |
| 435 | 20240226 | 114100 | 2274246270 | 12080 | 12050 | 12090 | 12040 | 3065 |
| 436 | 20240226 | 114000 | 2237225140 | 12050 | 12040 | 12050 | 12030 | 6856 |
| 437 | 20240226 | 113900 | 2154728410 | 12040 | 12040 | 12050 | 12040 | 977 |
| 438 | 20240226 | 113800 | 2142959730 | 12050 | 12040 | 12050 | 12030 | 2410 |
| 439 | 20240226 | 113700 | 2113964540 | 12040 | 12080 | 12090 | 12040 | 3999 |
| 440 | 20240226 | 113600 | 2065773220 | 12080 | 12100 | 12100 | 12070 | 2982 |
| 441 | 20240226 | 113500 | 2029721440 | 12100 | 12090 | 12100 | 12070 | 2268 |
| 442 | 20240226 | 113400 | 2002291110 | 12090 | 12050 | 12100 | 12030 | 4293 |
| 443 | 20240226 | 113300 | 1950412040 | 12030 | 12040 | 12080 | 12030 | 5556 |
| 444 | 20240226 | 113200 | 1883459490 | 12030 | 12060 | 12060 | 12020 | 5960 |
| 445 | 20240226 | 113100 | 1811633940 | 12060 | 12060 | 12080 | 12020 | 6439 |
| 446 | 20240226 | 113000 | 1734056140 | 12080 | 11960 | 12080 | 11920 | 11594 |
| 447 | 20240226 | 112900 | 1594785030 | 11970 | 11960 | 11970 | 11920 | 2700 |
| 448 | 20240226 | 112800 | 1562504590 | 11970 | 11910 | 11970 | 11900 | 3745 |
| 449 | 20240226 | 112700 | 1517821410 | 11910 | 11770 | 11910 | 11770 | 6795 |
| 450 | 20240226 | 112600 | 1437281130 | 11780 | 11750 | 11780 | 11750 | 1184 |
| 451 | 20240226 | 112500 | 1423337310 | 11770 | 11750 | 11770 | 11720 | 839 |
| 452 | 20240226 | 112400 | 1413484970 | 11710 | 11730 | 11750 | 11710 | 259 |
| 453 | 20240226 | 112300 | 1410450470 | 11730 | 11730 | 11730 | 11730 | 151 |
| 454 | 20240226 | 112200 | 1408679240 | 11730 | 11730 | 11750 | 11720 | 66 |
| 455 | 20240226 | 112100 | 1407904820 | 11720 | 11750 | 11750 | 11720 | 29 |
| 456 | 20240226 | 112000 | 1407564490 | 11710 | 11720 | 11750 | 11710 | 4321 |
| 457 | 20240226 | 111900 | 1356858630 | 11720 | 11700 | 11720 | 11700 | 15 |
| 458 | 20240226 | 111800 | 1356683060 | 11700 | 11710 | 11710 | 11700 | 187 |
| 459 | 20240226 | 111700 | 1354495090 | 11700 | 11700 | 11700 | 11700 | 14 |
| 460 | 20240226 | 111600 | 1354331290 | 11700 | 11720 | 11720 | 11700 | 398 |
| 461 | 20240226 | 111500 | 1349672910 | 11700 | 11700 | 11700 | 11700 | 10 |
| 462 | 20240226 | 111400 | 1349555910 | 11700 | 11700 | 11720 | 11700 | 21 |
| 463 | 20240226 | 111300 | 1349310140 | 11700 | 11710 | 11710 | 11700 | 25 |
| 464 | 20240226 | 111200 | 1349017440 | 11710 | 11710 | 11730 | 11710 | 594 |
| 465 | 20240226 | 111100 | 1342056900 | 11710 | 11690 | 11710 | 11690 | 736 |
| 466 | 20240226 | 111000 | 1333443640 | 11690 | 11700 | 11700 | 11690 | 312 |
| 467 | 20240226 | 110900 | 1329795310 | 11700 | 11690 | 11700 | 11690 | 182 |
| 468 | 20240226 | 110800 | 1327667080 | 11690 | 11690 | 11690 | 11690 | 16 |
| 469 | 20240226 | 110700 | 1327480040 | 11690 | 11680 | 11690 | 11680 | 551 |
| 470 | 20240226 | 110600 | 1321039560 | 11680 | 11680 | 11680 | 11680 | 16 |
| 471 | 20240226 | 110500 | 1320852680 | 11680 | 11680 | 11690 | 11680 | 217 |
| 472 | 20240226 | 110400 | 1318318100 | 11690 | 11690 | 11690 | 11680 | 678 |
| 473 | 20240226 | 110300 | 1310392300 | 11690 | 11690 | 11690 | 11690 | 114 |
| 474 | 20240226 | 110200 | 1309059640 | 11690 | 11700 | 11700 | 11690 | 3728 |
| 475 | 20240226 | 110100 | 1265444220 | 11700 | 11690 | 11700 | 11690 | 15 |
| 476 | 20240226 | 110000 | 1265268760 | 11690 | 11690 | 11690 | 11690 | 29 |
| 477 | 20240226 | 105900 | 1264929750 | 11680 | 11690 | 11690 | 11680 | 282 |
| 478 | 20240226 | 105800 | 1261635840 | 11690 | 11690 | 11690 | 11680 | 45 |
| 479 | 20240226 | 105700 | 1261109840 | 11690 | 11690 | 11690 | 11680 | 23 |
| 480 | 20240226 | 105600 | 1260841070 | 11680 | 11680 | 11680 | 11680 | 10 |
| 481 | 20240226 | 105500 | 1260724270 | 11680 | 11710 | 11710 | 11680 | 628 |
| 482 | 20240226 | 105400 | 1253386010 | 11700 | 11700 | 11720 | 11700 | 23 |
| 483 | 20240226 | 105300 | 1253116830 | 11680 | 11710 | 11710 | 11680 | 730 |
| 484 | 20240226 | 105200 | 1244573160 | 11710 | 11710 | 11710 | 11710 | 414 |
| 485 | 20240226 | 105100 | 1239725220 | 11710 | 11710 | 11710 | 11710 | 224 |
| 486 | 20240226 | 105000 | 1237102180 | 11700 | 11680 | 11700 | 11680 | 319 |
| 487 | 20240226 | 104900 | 1233370180 | 11700 | 11690 | 11710 | 11680 | 1338 |
| 488 | 20240226 | 104800 | 1217719590 | 11680 | 11680 | 11700 | 11680 | 86 |
| 489 | 20240226 | 104700 | 1216715070 | 11680 | 11690 | 11690 | 11680 | 115 |
| 490 | 20240226 | 104600 | 1215370780 | 11700 | 11700 | 11700 | 11690 | 75 |
| 491 | 20240226 | 104500 | 1214493720 | 11690 | 11700 | 11700 | 11690 | 136 |
| 492 | 20240226 | 104400 | 1212903450 | 11690 | 11690 | 11700 | 11690 | 109 |
| 493 | 20240226 | 104300 | 1211629020 | 11690 | 11680 | 11690 | 11680 | 47 |
| 494 | 20240226 | 104200 | 1211079910 | 11680 | 11700 | 11700 | 11670 | 191 |
| 495 | 20240226 | 104100 | 1208848560 | 11700 | 11680 | 11700 | 11680 | 330 |
| 496 | 20240226 | 104000 | 1204989510 | 11690 | 11710 | 11710 | 11690 | 238 |
| 497 | 20240226 | 103900 | 1202205510 | 11710 | 11700 | 11710 | 11680 | 1417 |
| 498 | 20240226 | 103800 | 1185634000 | 11700 | 11670 | 11700 | 11660 | 1480 |
| 499 | 20240226 | 103700 | 1168344640 | 11660 | 11660 | 11660 | 11660 | 399 |
| 500 | 20240226 | 103600 | 1163692300 | 11660 | 11670 | 11670 | 11660 | 690 |
| 501 | 20240226 | 103500 | 1155642790 | 11670 | 11670 | 11680 | 11670 | 1034 |
| 502 | 20240226 | 103400 | 1143575790 | 11670 | 11680 | 11680 | 11670 | 12 |
| 503 | 20240226 | 103300 | 1143435710 | 11670 | 11680 | 11680 | 11670 | 124 |
| 504 | 20240226 | 103200 | 1141988510 | 11680 | 11670 | 11680 | 11670 | 29 |
| 505 | 20240226 | 103100 | 1141649890 | 11700 | 11690 | 11700 | 11690 | 402 |
| 506 | 20240226 | 103000 | 1136950490 | 11690 | 11670 | 11690 | 11670 | 287 |
| 507 | 20240226 | 102900 | 1133598610 | 11680 | 11680 | 11680 | 11670 | 547 |
| 508 | 20240226 | 102800 | 1127214980 | 11670 | 11670 | 11680 | 11670 | 393 |
| 509 | 20240226 | 102700 | 1122628660 | 11670 | 11680 | 11680 | 11670 | 112 |
| 510 | 20240226 | 102600 | 1121321600 | 11680 | 11670 | 11680 | 11670 | 15 |
| 511 | 20240226 | 102500 | 1121146500 | 11680 | 11670 | 11680 | 11670 | 205 |
| 512 | 20240226 | 102400 | 1118752670 | 11670 | 11660 | 11670 | 11660 | 550 |
| 513 | 20240226 | 102300 | 1112338290 | 11670 | 11660 | 11680 | 11660 | 205 |
| 514 | 20240226 | 102200 | 1109945830 | 11680 | 11660 | 11680 | 11660 | 37 |
| 515 | 20240226 | 102100 | 1109514370 | 11660 | 11650 | 11660 | 11650 | 708 |
| 516 | 20240226 | 102000 | 1101265640 | 11650 | 11650 | 11660 | 11650 | 397 |
| 517 | 20240226 | 101900 | 1096639140 | 11660 | 11650 | 11660 | 11650 | 342 |
| 518 | 20240226 | 101800 | 1092652720 | 11660 | 11680 | 11680 | 11650 | 389 |
| 519 | 20240226 | 101700 | 1088117960 | 11680 | 11680 | 11680 | 11670 | 566 |
| 520 | 20240226 | 101600 | 1081508460 | 11680 | 11670 | 11700 | 11650 | 1538 |
| 521 | 20240226 | 101500 | 1063558530 | 11670 | 11630 | 11670 | 11630 | 2990 |
| 522 | 20240226 | 101400 | 1028749330 | 11630 | 11640 | 11640 | 11630 | 568 |
| 523 | 20240226 | 101300 | 1022142990 | 11630 | 11630 | 11640 | 11630 | 722 |
| 524 | 20240226 | 101200 | 1013745830 | 11630 | 11640 | 11640 | 11630 | 1774 |
| 525 | 20240226 | 101100 | 993114030 | 11630 | 11640 | 11640 | 11630 | 159 |
| 526 | 20240226 | 101000 | 991264280 | 11630 | 11640 | 11650 | 11630 | 1629 |
| 527 | 20240226 | 100900 | 972313530 | 11650 | 11640 | 11650 | 11640 | 602 |
| 528 | 20240226 | 100800 | 965306050 | 11640 | 11650 | 11650 | 11640 | 67 |
| 529 | 20240226 | 100700 | 964525930 | 11640 | 11650 | 11650 | 11640 | 381 |
| 530 | 20240226 | 100600 | 960088850 | 11650 | 11660 | 11660 | 11650 | 745 |
| 531 | 20240226 | 100500 | 951409100 | 11650 | 11660 | 11660 | 11650 | 1910 |
| 532 | 20240226 | 100400 | 929155430 | 11650 | 11660 | 11660 | 11650 | 1710 |
| 533 | 20240226 | 100300 | 909217230 | 11650 | 11660 | 11660 | 11650 | 591 |
| 534 | 20240226 | 100200 | 902331800 | 11660 | 11660 | 11670 | 11660 | 1187 |
| 535 | 20240226 | 100100 | 888491190 | 11660 | 11670 | 11670 | 11660 | 78 |
| 536 | 20240226 | 100000 | 887581050 | 11670 | 11660 | 11670 | 11660 | 362 |
| 537 | 20240226 | 095900 | 883359510 | 11660 | 11660 | 11660 | 11660 | 201 |
| 538 | 20240226 | 095800 | 881015850 | 11660 | 11670 | 11670 | 11660 | 168 |
| 539 | 20240226 | 095700 | 879056880 | 11670 | 11670 | 11670 | 11660 | 473 |
| 540 | 20240226 | 095600 | 873537790 | 11670 | 11660 | 11670 | 11660 | 582 |
| 541 | 20240226 | 095500 | 866751610 | 11660 | 11670 | 11670 | 11660 | 42 |
| 542 | 20240226 | 095400 | 866261570 | 11670 | 11670 | 11670 | 11660 | 828 |
| 543 | 20240226 | 095300 | 856606530 | 11670 | 11670 | 11670 | 11660 | 733 |
| 544 | 20240226 | 095200 | 848058390 | 11670 | 11680 | 11680 | 11670 | 1826 |
| 545 | 20240226 | 095100 | 826748800 | 11680 | 11690 | 11690 | 11680 | 5439 |
| 546 | 20240226 | 095000 | 763214830 | 11690 | 11690 | 11700 | 11690 | 411 |
| 547 | 20240226 | 094900 | 758410220 | 11700 | 11690 | 11700 | 11690 | 99 |
| 548 | 20240226 | 094800 | 757252040 | 11700 | 11690 | 11700 | 11690 | 113 |
| 549 | 20240226 | 094700 | 755931040 | 11690 | 11690 | 11700 | 11690 | 524 |
| 550 | 20240226 | 094600 | 749805440 | 11690 | 11700 | 11700 | 11690 | 390 |
| 551 | 20240226 | 094500 | 745245340 | 11690 | 11690 | 11690 | 11690 | 510 |
| 552 | 20240226 | 094400 | 739283440 | 11700 | 11700 | 11710 | 11690 | 1253 |
| 553 | 20240226 | 094300 | 724622100 | 11710 | 11700 | 11710 | 11700 | 84 |
| 554 | 20240226 | 094200 | 723639210 | 11700 | 11710 | 11720 | 11700 | 898 |
| 555 | 20240226 | 094100 | 713127110 | 11720 | 11720 | 11720 | 11720 | 32 |
| 556 | 20240226 | 094000 | 712752070 | 11720 | 11740 | 11740 | 11720 | 235 |
| 557 | 20240226 | 093900 | 709995830 | 11740 | 11710 | 11740 | 11710 | 289 |
| 558 | 20240226 | 093800 | 706611410 | 11740 | 11740 | 11740 | 11710 | 24 |
| 559 | 20240226 | 093700 | 706329790 | 11700 | 11740 | 11740 | 11700 | 2525 |
| 560 | 20240226 | 093600 | 676721440 | 11740 | 11750 | 11760 | 11730 | 477 |
| 561 | 20240226 | 093500 | 671121320 | 11750 | 11740 | 11760 | 11730 | 1339 |
| 562 | 20240226 | 093400 | 655395660 | 11730 | 11720 | 11740 | 11720 | 385 |
| 563 | 20240226 | 093300 | 650877430 | 11710 | 11710 | 11710 | 11690 | 529 |
| 564 | 20240226 | 093200 | 644689250 | 11710 | 11700 | 11710 | 11680 | 215 |
| 565 | 20240226 | 093100 | 642177750 | 11700 | 11670 | 11700 | 11670 | 900 |
| 566 | 20240226 | 093000 | 631661530 | 11680 | 11680 | 11690 | 11670 | 168 |
| 567 | 20240226 | 092900 | 629699060 | 11690 | 11680 | 11690 | 11670 | 578 |
| 568 | 20240226 | 092800 | 622950990 | 11680 | 11680 | 11690 | 11670 | 186 |
| 569 | 20240226 | 092700 | 620777570 | 11680 | 11670 | 11680 | 11670 | 114 |
| 570 | 20240226 | 092600 | 619446760 | 11670 | 11670 | 11680 | 11660 | 927 |
| 571 | 20240226 | 092500 | 608629600 | 11670 | 11670 | 11670 | 11660 | 1658 |
| 572 | 20240226 | 092400 | 589295400 | 11670 | 11670 | 11670 | 11660 | 392 |
| 573 | 20240226 | 092300 | 584723760 | 11660 | 11660 | 11680 | 11660 | 465 |
| 574 | 20240226 | 092200 | 579301660 | 11670 | 11660 | 11670 | 11650 | 710 |
| 575 | 20240226 | 092100 | 571027190 | 11660 | 11690 | 11690 | 11660 | 1770 |
| 576 | 20240226 | 092000 | 550377910 | 11690 | 11660 | 11700 | 11650 | 3020 |
| 577 | 20240226 | 091900 | 515088850 | 11660 | 11690 | 11690 | 11660 | 3116 |
| 578 | 20240226 | 091800 | 478730170 | 11680 | 11690 | 11690 | 11680 | 1675 |
| 579 | 20240226 | 091700 | 459157120 | 11690 | 11690 | 11700 | 11690 | 323 |
| 580 | 20240226 | 091600 | 455380120 | 11690 | 11680 | 11700 | 11680 | 476 |
| 581 | 20240226 | 091500 | 449819430 | 11680 | 11680 | 11690 | 11680 | 1967 |
| 582 | 20240226 | 091400 | 426843010 | 11670 | 11730 | 11730 | 11670 | 2217 |
| 583 | 20240226 | 091300 | 400896070 | 11730 | 11730 | 11740 | 11720 | 1372 |
| 584 | 20240226 | 091200 | 384792830 | 11740 | 11740 | 11740 | 11680 | 142 |
| 585 | 20240226 | 091100 | 383128290 | 11740 | 11740 | 11740 | 11700 | 2815 |
| 586 | 20240226 | 091000 | 350174430 | 11740 | 11680 | 11740 | 11640 | 1502 |
| 587 | 20240226 | 090900 | 332606760 | 11640 | 11670 | 11680 | 11640 | 2327 |
| 588 | 20240226 | 090800 | 305476650 | 11660 | 11690 | 11690 | 11660 | 541 |
| 589 | 20240226 | 090700 | 299159580 | 11700 | 11640 | 11700 | 11620 | 1774 |
| 590 | 20240226 | 090600 | 278495600 | 11650 | 11700 | 11700 | 11650 | 5567 |
| 591 | 20240226 | 090500 | 213581670 | 11700 | 11660 | 11710 | 11660 | 2889 |
| 592 | 20240226 | 090400 | 179874890 | 11670 | 11700 | 11710 | 11670 | 1424 |
| 593 | 20240226 | 090300 | 163223310 | 11700 | 11730 | 11750 | 11700 | 2489 |
| 594 | 20240226 | 090200 | 134059490 | 11750 | 11790 | 11790 | 11720 | 3100 |
| 595 | 20240226 | 090100 | 97595570 | 11790 | 11790 | 11800 | 11770 | 1396 |
| 596 | 20240226 | 090000 | 81138240 | 11770 | 11800 | 11800 | 11750 | 6533 |