32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185400 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 24892 |
| 3 | 20240229 | 185300 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20240229 | 185200 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20240229 | 185100 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20240229 | 185000 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20240229 | 184900 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20240229 | 184800 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20240229 | 184700 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20240229 | 184600 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20240229 | 184500 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20240229 | 184400 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20240229 | 184300 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20240229 | 184200 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20240229 | 184100 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20240229 | 184000 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20240229 | 183900 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20240229 | 183800 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20240229 | 183700 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20240229 | 183600 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20240229 | 183500 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20240229 | 183400 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20240229 | 183300 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20240229 | 183200 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20240229 | 183100 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20240229 | 183000 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20240229 | 182900 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20240229 | 182800 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20240229 | 182700 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20240229 | 182600 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20240229 | 182500 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20240229 | 182400 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 24892 |
| 33 | 20240229 | 182300 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20240229 | 182200 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20240229 | 182100 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20240229 | 182000 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20240229 | 181900 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20240229 | 181800 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20240229 | 181700 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20240229 | 181600 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20240229 | 181500 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20240229 | 181400 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20240229 | 181300 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20240229 | 181200 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20240229 | 181100 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20240229 | 181000 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20240229 | 180900 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20240229 | 180800 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20240229 | 180700 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20240229 | 180600 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20240229 | 180500 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20240229 | 180400 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20240229 | 180300 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20240229 | 180200 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20240229 | 180100 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20240229 | 180000 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20240229 | 175900 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20240229 | 175800 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20240229 | 175700 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20240229 | 175600 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20240229 | 175500 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20240229 | 175400 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 24892 |
| 63 | 20240229 | 175300 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20240229 | 175200 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20240229 | 175100 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20240229 | 175000 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20240229 | 174900 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20240229 | 174800 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20240229 | 174700 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20240229 | 174600 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20240229 | 174500 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20240229 | 174400 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20240229 | 174300 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20240229 | 174200 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20240229 | 174100 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20240229 | 174000 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20240229 | 173900 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20240229 | 173800 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20240229 | 173700 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20240229 | 173600 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20240229 | 173500 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20240229 | 173400 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20240229 | 173300 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20240229 | 173200 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20240229 | 173100 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20240229 | 173000 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20240229 | 172900 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20240229 | 172800 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20240229 | 172700 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20240229 | 172600 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20240229 | 172500 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20240229 | 172400 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 24892 |
| 93 | 20240229 | 172300 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20240229 | 172200 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20240229 | 172100 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20240229 | 172000 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20240229 | 171900 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20240229 | 171800 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20240229 | 171700 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20240229 | 171600 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20240229 | 171500 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20240229 | 171400 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20240229 | 171300 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20240229 | 171200 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20240229 | 171100 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20240229 | 171000 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20240229 | 170900 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20240229 | 170800 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20240229 | 170700 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20240229 | 170600 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20240229 | 170500 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20240229 | 170400 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20240229 | 170300 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20240229 | 170200 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20240229 | 170100 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20240229 | 170000 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20240229 | 165900 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20240229 | 165800 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20240229 | 165700 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20240229 | 165600 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20240229 | 165500 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20240229 | 165400 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 24892 |
| 123 | 20240229 | 165300 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20240229 | 165200 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20240229 | 165100 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20240229 | 165000 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20240229 | 164900 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20240229 | 164800 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20240229 | 164700 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20240229 | 164600 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20240229 | 164500 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20240229 | 164400 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20240229 | 164300 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20240229 | 164200 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20240229 | 164100 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20240229 | 164000 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20240229 | 163900 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20240229 | 163800 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20240229 | 163700 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20240229 | 163600 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20240229 | 163500 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20240229 | 163400 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20240229 | 163300 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20240229 | 163200 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20240229 | 163100 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20240229 | 163000 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20240229 | 162900 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20240229 | 162800 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20240229 | 162700 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20240229 | 162600 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20240229 | 162500 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20240229 | 162400 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 24892 |
| 153 | 20240229 | 162300 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20240229 | 162200 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20240229 | 162100 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20240229 | 162000 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20240229 | 161900 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20240229 | 161800 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20240229 | 161700 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20240229 | 161600 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20240229 | 161500 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20240229 | 161400 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20240229 | 161300 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20240229 | 161200 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20240229 | 161100 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20240229 | 161000 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20240229 | 160900 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20240229 | 160800 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20240229 | 160700 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20240229 | 160600 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20240229 | 160500 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20240229 | 160400 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20240229 | 160300 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20240229 | 160200 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20240229 | 160100 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20240229 | 160000 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20240229 | 155900 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20240229 | 155800 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20240229 | 155700 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20240229 | 155600 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20240229 | 155500 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20240229 | 155400 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 24892 |
| 183 | 20240229 | 155300 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20240229 | 155200 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20240229 | 155100 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20240229 | 155000 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20240229 | 154900 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20240229 | 154800 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20240229 | 154700 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20240229 | 154600 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20240229 | 154500 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20240229 | 154400 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20240229 | 154300 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20240229 | 154200 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20240229 | 154100 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20240229 | 154000 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20240229 | 153900 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20240229 | 153800 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20240229 | 153700 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20240229 | 153600 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20240229 | 153500 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20240229 | 153400 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20240229 | 153300 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20240229 | 153200 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20240229 | 153100 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20240229 | 153000 | 7186614310 | 12510 | 12510 | 12510 | 12510 | 24892 |
| 207 | 20240229 | 152900 | 6875215390 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20240229 | 152800 | 6875215390 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20240229 | 152700 | 6875215390 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20240229 | 152600 | 6875215390 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20240229 | 152500 | 6875215390 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20240229 | 152400 | 6875215390 | 12580 | 12580 | 12580 | 12580 | 0 |
| 213 | 20240229 | 152300 | 6875215390 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20240229 | 152200 | 6875215390 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20240229 | 152100 | 6875215390 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20240229 | 152000 | 6875215390 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20240229 | 151900 | 6875215390 | 12580 | 12580 | 12590 | 12580 | 1512 |
| 218 | 20240229 | 151800 | 6856186080 | 12580 | 12590 | 12590 | 12580 | 722 |
| 219 | 20240229 | 151700 | 6847101100 | 12590 | 12580 | 12590 | 12580 | 918 |
| 220 | 20240229 | 151600 | 6835549100 | 12580 | 12590 | 12590 | 12580 | 596 |
| 221 | 20240229 | 151500 | 6828050300 | 12590 | 12590 | 12600 | 12580 | 1055 |
| 222 | 20240229 | 151400 | 6814766240 | 12590 | 12590 | 12590 | 12580 | 637 |
| 223 | 20240229 | 151300 | 6806746420 | 12590 | 12570 | 12590 | 12570 | 2168 |
| 224 | 20240229 | 151200 | 6779474030 | 12570 | 12560 | 12570 | 12550 | 1015 |
| 225 | 20240229 | 151100 | 6766729740 | 12550 | 12560 | 12560 | 12550 | 1396 |
| 226 | 20240229 | 151000 | 6749209790 | 12560 | 12560 | 12570 | 12550 | 2746 |
| 227 | 20240229 | 150900 | 6714718510 | 12570 | 12560 | 12570 | 12560 | 872 |
| 228 | 20240229 | 150800 | 6703762190 | 12560 | 12580 | 12580 | 12560 | 254 |
| 229 | 20240229 | 150700 | 6700571260 | 12570 | 12570 | 12580 | 12560 | 1946 |
| 230 | 20240229 | 150600 | 6676110370 | 12570 | 12580 | 12580 | 12570 | 854 |
| 231 | 20240229 | 150500 | 6665371810 | 12580 | 12580 | 12580 | 12570 | 1433 |
| 232 | 20240229 | 150400 | 6647345880 | 12580 | 12580 | 12590 | 12570 | 710 |
| 233 | 20240229 | 150300 | 6638415590 | 12570 | 12580 | 12580 | 12570 | 486 |
| 234 | 20240229 | 150200 | 6632304480 | 12570 | 12600 | 12600 | 12570 | 1329 |
| 235 | 20240229 | 150100 | 6615589140 | 12590 | 12590 | 12590 | 12580 | 626 |
| 236 | 20240229 | 150000 | 6607708810 | 12580 | 12580 | 12590 | 12580 | 250 |
| 237 | 20240229 | 145900 | 6604563800 | 12580 | 12580 | 12590 | 12580 | 492 |
| 238 | 20240229 | 145800 | 6598372420 | 12590 | 12580 | 12590 | 12570 | 336 |
| 239 | 20240229 | 145700 | 6594144380 | 12580 | 12580 | 12600 | 12580 | 211 |
| 240 | 20240229 | 145600 | 6591489980 | 12580 | 12590 | 12600 | 12580 | 2098 |
| 241 | 20240229 | 145500 | 6565092120 | 12580 | 12590 | 12590 | 12580 | 192 |
| 242 | 20240229 | 145400 | 6562676300 | 12580 | 12580 | 12590 | 12580 | 372 |
| 243 | 20240229 | 145300 | 6557996420 | 12590 | 12590 | 12600 | 12580 | 1220 |
| 244 | 20240229 | 145200 | 6542638100 | 12590 | 12590 | 12600 | 12590 | 297 |
| 245 | 20240229 | 145100 | 6538898590 | 12600 | 12600 | 12610 | 12600 | 617 |
| 246 | 20240229 | 145000 | 6531123930 | 12600 | 12600 | 12600 | 12600 | 277 |
| 247 | 20240229 | 144900 | 6527633730 | 12610 | 12600 | 12610 | 12600 | 511 |
| 248 | 20240229 | 144800 | 6521194960 | 12610 | 12600 | 12610 | 12590 | 226 |
| 249 | 20240229 | 144700 | 6518348060 | 12600 | 12600 | 12600 | 12590 | 944 |
| 250 | 20240229 | 144600 | 6506458620 | 12610 | 12600 | 12610 | 12600 | 397 |
| 251 | 20240229 | 144500 | 6501456370 | 12600 | 12600 | 12600 | 12600 | 438 |
| 252 | 20240229 | 144400 | 6495937570 | 12600 | 12610 | 12610 | 12600 | 75 |
| 253 | 20240229 | 144300 | 6494992370 | 12610 | 12610 | 12610 | 12600 | 215 |
| 254 | 20240229 | 144200 | 6492282680 | 12610 | 12590 | 12620 | 12590 | 2514 |
| 255 | 20240229 | 144100 | 6460602720 | 12590 | 12590 | 12600 | 12590 | 277 |
| 256 | 20240229 | 144000 | 6457114040 | 12590 | 12600 | 12600 | 12590 | 994 |
| 257 | 20240229 | 143900 | 6444598880 | 12600 | 12600 | 12600 | 12590 | 1476 |
| 258 | 20240229 | 143800 | 6426007930 | 12600 | 12590 | 12600 | 12590 | 245 |
| 259 | 20240229 | 143700 | 6422922850 | 12600 | 12610 | 12610 | 12590 | 1595 |
| 260 | 20240229 | 143600 | 6402824470 | 12610 | 12610 | 12620 | 12600 | 367 |
| 261 | 20240229 | 143500 | 6398196380 | 12620 | 12610 | 12620 | 12610 | 445 |
| 262 | 20240229 | 143400 | 6392583240 | 12610 | 12610 | 12610 | 12600 | 907 |
| 263 | 20240229 | 143300 | 6381152290 | 12610 | 12610 | 12620 | 12600 | 524 |
| 264 | 20240229 | 143200 | 6374541480 | 12620 | 12600 | 12620 | 12600 | 115 |
| 265 | 20240229 | 143100 | 6373090580 | 12620 | 12590 | 12620 | 12590 | 425 |
| 266 | 20240229 | 143000 | 6367737400 | 12590 | 12590 | 12590 | 12590 | 124 |
| 267 | 20240229 | 142900 | 6366176240 | 12590 | 12580 | 12600 | 12580 | 518 |
| 268 | 20240229 | 142800 | 6359654410 | 12590 | 12590 | 12600 | 12590 | 1556 |
| 269 | 20240229 | 142700 | 6340062930 | 12590 | 12590 | 12590 | 12580 | 813 |
| 270 | 20240229 | 142600 | 6329833060 | 12590 | 12590 | 12590 | 12580 | 1802 |
| 271 | 20240229 | 142500 | 6307160190 | 12590 | 12620 | 12620 | 12590 | 2585 |
| 272 | 20240229 | 142400 | 6274584440 | 12620 | 12610 | 12620 | 12600 | 6369 |
| 273 | 20240229 | 142300 | 6194229120 | 12610 | 12610 | 12620 | 12610 | 917 |
| 274 | 20240229 | 142200 | 6182665460 | 12600 | 12620 | 12620 | 12600 | 2171 |
| 275 | 20240229 | 142100 | 6155295610 | 12620 | 12680 | 12680 | 12590 | 17636 |
| 276 | 20240229 | 142000 | 5932427820 | 12680 | 12690 | 12700 | 12680 | 2818 |
| 277 | 20240229 | 141900 | 5896688800 | 12690 | 12690 | 12700 | 12680 | 1884 |
| 278 | 20240229 | 141800 | 5872782750 | 12680 | 12680 | 12690 | 12670 | 2300 |
| 279 | 20240229 | 141700 | 5843622380 | 12700 | 12700 | 12700 | 12680 | 2773 |
| 280 | 20240229 | 141600 | 5808417530 | 12700 | 12700 | 12700 | 12690 | 858 |
| 281 | 20240229 | 141500 | 5797526030 | 12700 | 12680 | 12700 | 12680 | 2146 |
| 282 | 20240229 | 141400 | 5770286500 | 12690 | 12680 | 12690 | 12680 | 609 |
| 283 | 20240229 | 141300 | 5762564370 | 12680 | 12670 | 12680 | 12670 | 1202 |
| 284 | 20240229 | 141200 | 5747333420 | 12670 | 12660 | 12680 | 12660 | 575 |
| 285 | 20240229 | 141100 | 5740049450 | 12660 | 12680 | 12680 | 12660 | 2067 |
| 286 | 20240229 | 141000 | 5713879710 | 12680 | 12680 | 12690 | 12660 | 7307 |
| 287 | 20240229 | 140900 | 5621279950 | 12690 | 12700 | 12700 | 12690 | 2562 |
| 288 | 20240229 | 140800 | 5588765120 | 12690 | 12690 | 12700 | 12690 | 654 |
| 289 | 20240229 | 140700 | 5580465120 | 12690 | 12720 | 12730 | 12690 | 6865 |
| 290 | 20240229 | 140600 | 5493227880 | 12720 | 12710 | 12720 | 12700 | 1637 |
| 291 | 20240229 | 140500 | 5472410910 | 12710 | 12700 | 12710 | 12690 | 4339 |
| 292 | 20240229 | 140400 | 5417285220 | 12700 | 12700 | 12710 | 12680 | 2670 |
| 293 | 20240229 | 140300 | 5383384290 | 12700 | 12730 | 12740 | 12700 | 6320 |
| 294 | 20240229 | 140200 | 5302957540 | 12730 | 12700 | 12730 | 12700 | 11273 |
| 295 | 20240229 | 140100 | 5159670250 | 12700 | 12670 | 12700 | 12670 | 7011 |
| 296 | 20240229 | 140000 | 5070674540 | 12680 | 12660 | 12680 | 12660 | 3155 |
| 297 | 20240229 | 135900 | 5030695150 | 12670 | 12660 | 12680 | 12660 | 2228 |
| 298 | 20240229 | 135800 | 5002466070 | 12660 | 12670 | 12670 | 12660 | 585 |
| 299 | 20240229 | 135700 | 4995056570 | 12660 | 12690 | 12690 | 12650 | 4682 |
| 300 | 20240229 | 135600 | 4935722130 | 12670 | 12650 | 12690 | 12650 | 5875 |
| 301 | 20240229 | 135500 | 4861246990 | 12640 | 12570 | 12660 | 12570 | 6219 |
| 302 | 20240229 | 135400 | 4782704470 | 12570 | 12540 | 12570 | 12520 | 1526 |
| 303 | 20240229 | 135300 | 4763576360 | 12540 | 12530 | 12550 | 12530 | 2405 |
| 304 | 20240229 | 135200 | 4733408770 | 12540 | 12540 | 12540 | 12530 | 680 |
| 305 | 20240229 | 135100 | 4724881810 | 12550 | 12540 | 12550 | 12540 | 120 |
| 306 | 20240229 | 135000 | 4723377000 | 12540 | 12530 | 12540 | 12530 | 800 |
| 307 | 20240229 | 134900 | 4713348460 | 12530 | 12540 | 12540 | 12530 | 1221 |
| 308 | 20240229 | 134800 | 4698037450 | 12540 | 12550 | 12550 | 12540 | 1242 |
| 309 | 20240229 | 134700 | 4682460790 | 12560 | 12550 | 12560 | 12550 | 60 |
| 310 | 20240229 | 134600 | 4681707780 | 12550 | 12540 | 12550 | 12540 | 218 |
| 311 | 20240229 | 134500 | 4678972080 | 12540 | 12550 | 12570 | 12540 | 513 |
| 312 | 20240229 | 134400 | 4672530510 | 12540 | 12550 | 12550 | 12540 | 49 |
| 313 | 20240229 | 134300 | 4671915580 | 12550 | 12540 | 12550 | 12540 | 170 |
| 314 | 20240229 | 134200 | 4669782140 | 12550 | 12540 | 12550 | 12540 | 51 |
| 315 | 20240229 | 134100 | 4669142420 | 12550 | 12550 | 12560 | 12550 | 23 |
| 316 | 20240229 | 134000 | 4668853710 | 12550 | 12540 | 12550 | 12520 | 45 |
| 317 | 20240229 | 133900 | 4668290010 | 12540 | 12520 | 12540 | 12520 | 216 |
| 318 | 20240229 | 133800 | 4665583480 | 12530 | 12530 | 12530 | 12530 | 120 |
| 319 | 20240229 | 133700 | 4664079880 | 12540 | 12520 | 12550 | 12520 | 547 |
| 320 | 20240229 | 133600 | 4657221330 | 12530 | 12510 | 12530 | 12510 | 197 |
| 321 | 20240229 | 133500 | 4654755250 | 12510 | 12520 | 12520 | 12510 | 452 |
| 322 | 20240229 | 133400 | 4649096500 | 12520 | 12520 | 12530 | 12520 | 567 |
| 323 | 20240229 | 133300 | 4641997640 | 12530 | 12530 | 12550 | 12530 | 268 |
| 324 | 20240229 | 133200 | 4638637560 | 12550 | 12540 | 12550 | 12530 | 556 |
| 325 | 20240229 | 133100 | 4631667630 | 12540 | 12540 | 12540 | 12540 | 785 |
| 326 | 20240229 | 133000 | 4621823730 | 12540 | 12560 | 12560 | 12540 | 195 |
| 327 | 20240229 | 132900 | 4619376270 | 12560 | 12550 | 12570 | 12540 | 570 |
| 328 | 20240229 | 132800 | 4612223390 | 12580 | 12540 | 12580 | 12540 | 568 |
| 329 | 20240229 | 132700 | 4605096440 | 12540 | 12550 | 12550 | 12540 | 285 |
| 330 | 20240229 | 132600 | 4601519980 | 12580 | 12550 | 12580 | 12550 | 418 |
| 331 | 20240229 | 132500 | 4596264970 | 12540 | 12540 | 12570 | 12540 | 1360 |
| 332 | 20240229 | 132400 | 4579199050 | 12540 | 12560 | 12560 | 12540 | 47 |
| 333 | 20240229 | 132300 | 4578609510 | 12520 | 12550 | 12560 | 12510 | 1972 |
| 334 | 20240229 | 132200 | 4553887880 | 12550 | 12550 | 12550 | 12550 | 164 |
| 335 | 20240229 | 132100 | 4551829680 | 12540 | 12550 | 12580 | 12540 | 231 |
| 336 | 20240229 | 132000 | 4548931970 | 12550 | 12550 | 12590 | 12550 | 339 |
| 337 | 20240229 | 131900 | 4544677480 | 12550 | 12580 | 12580 | 12550 | 172 |
| 338 | 20240229 | 131800 | 4542517000 | 12590 | 12590 | 12590 | 12580 | 355 |
| 339 | 20240229 | 131700 | 4538048390 | 12590 | 12590 | 12600 | 12580 | 709 |
| 340 | 20240229 | 131600 | 4529121350 | 12590 | 12600 | 12600 | 12590 | 604 |
| 341 | 20240229 | 131500 | 4521510980 | 12610 | 12630 | 12640 | 12610 | 794 |
| 342 | 20240229 | 131400 | 4511487800 | 12660 | 12650 | 12660 | 12640 | 1980 |
| 343 | 20240229 | 131300 | 4486437450 | 12660 | 12620 | 12660 | 12620 | 2012 |
| 344 | 20240229 | 131200 | 4460984510 | 12620 | 12610 | 12620 | 12600 | 535 |
| 345 | 20240229 | 131100 | 4454240760 | 12610 | 12660 | 12660 | 12610 | 4211 |
| 346 | 20240229 | 131000 | 4400991190 | 12650 | 12640 | 12660 | 12630 | 3291 |
| 347 | 20240229 | 130900 | 4359377200 | 12640 | 12620 | 12650 | 12580 | 5054 |
| 348 | 20240229 | 130800 | 4295586340 | 12620 | 12520 | 12630 | 12520 | 7688 |
| 349 | 20240229 | 130700 | 4198759750 | 12580 | 12520 | 12580 | 12520 | 5273 |
| 350 | 20240229 | 130600 | 4132553200 | 12520 | 12500 | 12520 | 12500 | 1061 |
| 351 | 20240229 | 130500 | 4119280800 | 12500 | 12520 | 12530 | 12500 | 1372 |
| 352 | 20240229 | 130400 | 4102106710 | 12520 | 12530 | 12530 | 12520 | 365 |
| 353 | 20240229 | 130300 | 4097533550 | 12530 | 12520 | 12530 | 12520 | 224 |
| 354 | 20240229 | 130200 | 4094728840 | 12530 | 12520 | 12530 | 12520 | 183 |
| 355 | 20240229 | 130100 | 4092437670 | 12530 | 12520 | 12530 | 12520 | 30 |
| 356 | 20240229 | 130000 | 4092062060 | 12530 | 12510 | 12530 | 12510 | 208 |
| 357 | 20240229 | 125900 | 4089459550 | 12530 | 12520 | 12530 | 12500 | 430 |
| 358 | 20240229 | 125800 | 4084077520 | 12520 | 12500 | 12520 | 12500 | 109 |
| 359 | 20240229 | 125700 | 4082713420 | 12520 | 12490 | 12520 | 12490 | 308 |
| 360 | 20240229 | 125600 | 4078863650 | 12500 | 12510 | 12510 | 12500 | 967 |
| 361 | 20240229 | 125500 | 4066776080 | 12510 | 12490 | 12510 | 12490 | 151 |
| 362 | 20240229 | 125400 | 4064890070 | 12490 | 12490 | 12490 | 12490 | 29 |
| 363 | 20240229 | 125300 | 4064527860 | 12490 | 12500 | 12520 | 12490 | 369 |
| 364 | 20240229 | 125200 | 4059918440 | 12520 | 12490 | 12520 | 12490 | 209 |
| 365 | 20240229 | 125100 | 4057306770 | 12480 | 12490 | 12490 | 12480 | 1215 |
| 366 | 20240229 | 125000 | 4042132440 | 12490 | 12500 | 12520 | 12490 | 229 |
| 367 | 20240229 | 124900 | 4039270190 | 12490 | 12490 | 12500 | 12490 | 200 |
| 368 | 20240229 | 124800 | 4036771190 | 12490 | 12500 | 12500 | 12490 | 1877 |
| 369 | 20240229 | 124700 | 4013327450 | 12490 | 12490 | 12490 | 12490 | 1295 |
| 370 | 20240229 | 124600 | 3997152900 | 12490 | 12500 | 12500 | 12490 | 224 |
| 371 | 20240229 | 124500 | 3994355090 | 12500 | 12490 | 12500 | 12490 | 129 |
| 372 | 20240229 | 124400 | 3992742880 | 12490 | 12510 | 12510 | 12490 | 1597 |
| 373 | 20240229 | 124300 | 3972796140 | 12510 | 12500 | 12510 | 12490 | 359 |
| 374 | 20240229 | 124200 | 3968309060 | 12500 | 12500 | 12510 | 12500 | 768 |
| 375 | 20240229 | 124100 | 3958708860 | 12510 | 12500 | 12510 | 12500 | 735 |
| 376 | 20240229 | 124000 | 3949521250 | 12510 | 12520 | 12520 | 12500 | 772 |
| 377 | 20240229 | 123900 | 3939865720 | 12510 | 12510 | 12510 | 12510 | 1 |
| 378 | 20240229 | 123800 | 3939853210 | 12520 | 12510 | 12540 | 12510 | 102 |
| 379 | 20240229 | 123700 | 3938576490 | 12520 | 12520 | 12520 | 12510 | 90 |
| 380 | 20240229 | 123600 | 3937450530 | 12510 | 12510 | 12510 | 12510 | 29 |
| 381 | 20240229 | 123500 | 3937087740 | 12540 | 12540 | 12540 | 12500 | 41 |
| 382 | 20240229 | 123400 | 3936574860 | 12540 | 12500 | 12540 | 12490 | 192 |
| 383 | 20240229 | 123300 | 3934171990 | 12500 | 12500 | 12500 | 12490 | 132 |
| 384 | 20240229 | 123200 | 3932523170 | 12490 | 12500 | 12500 | 12490 | 12 |
| 385 | 20240229 | 123100 | 3932373180 | 12490 | 12500 | 12500 | 12490 | 124 |
| 386 | 20240229 | 123000 | 3930823470 | 12540 | 12500 | 12540 | 12490 | 233 |
| 387 | 20240229 | 122900 | 3927906820 | 12500 | 12500 | 12510 | 12500 | 1310 |
| 388 | 20240229 | 122800 | 3911531720 | 12490 | 12490 | 12490 | 12490 | 994 |
| 389 | 20240229 | 122700 | 3899116660 | 12490 | 12500 | 12500 | 12490 | 466 |
| 390 | 20240229 | 122600 | 3893295650 | 12500 | 12500 | 12500 | 12490 | 226 |
| 391 | 20240229 | 122500 | 3890470720 | 12490 | 12500 | 12500 | 12490 | 5466 |
| 392 | 20240229 | 122400 | 3822148290 | 12510 | 12510 | 12510 | 12500 | 283 |
| 393 | 20240229 | 122300 | 3818608960 | 12500 | 12500 | 12510 | 12500 | 467 |
| 394 | 20240229 | 122200 | 3812770740 | 12510 | 12510 | 12510 | 12500 | 456 |
| 395 | 20240229 | 122100 | 3807067090 | 12500 | 12510 | 12510 | 12500 | 90 |
| 396 | 20240229 | 122000 | 3805942040 | 12510 | 12510 | 12510 | 12500 | 1927 |
| 397 | 20240229 | 121900 | 3781835440 | 12510 | 12510 | 12510 | 12510 | 400 |
| 398 | 20240229 | 121800 | 3776831440 | 12510 | 12510 | 12520 | 12510 | 231 |
| 399 | 20240229 | 121700 | 3773940610 | 12520 | 12520 | 12520 | 12520 | 320 |
| 400 | 20240229 | 121600 | 3769934210 | 12520 | 12520 | 12520 | 12520 | 67 |
| 401 | 20240229 | 121500 | 3769095370 | 12520 | 12520 | 12530 | 12520 | 189 |
| 402 | 20240229 | 121400 | 3766729010 | 12530 | 12520 | 12530 | 12520 | 178 |
| 403 | 20240229 | 121300 | 3764500440 | 12520 | 12510 | 12530 | 12510 | 201 |
| 404 | 20240229 | 121200 | 3761983260 | 12530 | 12540 | 12540 | 12510 | 3753 |
| 405 | 20240229 | 121100 | 3715024740 | 12540 | 12540 | 12540 | 12540 | 89 |
| 406 | 20240229 | 121000 | 3713908680 | 12540 | 12530 | 12540 | 12520 | 875 |
| 407 | 20240229 | 120900 | 3702947540 | 12520 | 12530 | 12530 | 12520 | 84 |
| 408 | 20240229 | 120800 | 3701895850 | 12520 | 12530 | 12530 | 12520 | 365 |
| 409 | 20240229 | 120700 | 3697325880 | 12530 | 12530 | 12530 | 12530 | 276 |
| 410 | 20240229 | 120600 | 3693867600 | 12540 | 12530 | 12540 | 12530 | 133 |
| 411 | 20240229 | 120500 | 3692201100 | 12530 | 12530 | 12540 | 12530 | 128 |
| 412 | 20240229 | 120400 | 3690597250 | 12530 | 12530 | 12530 | 12530 | 255 |
| 413 | 20240229 | 120300 | 3687402100 | 12540 | 12540 | 12540 | 12540 | 27 |
| 414 | 20240229 | 120200 | 3687063520 | 12540 | 12530 | 12540 | 12530 | 100 |
| 415 | 20240229 | 120100 | 3685810430 | 12530 | 12530 | 12530 | 12530 | 15 |
| 416 | 20240229 | 120000 | 3685622480 | 12520 | 12540 | 12540 | 12520 | 39 |
| 417 | 20240229 | 115900 | 3685133640 | 12540 | 12550 | 12550 | 12520 | 36 |
| 418 | 20240229 | 115800 | 3684682720 | 12550 | 12540 | 12550 | 12520 | 925 |
| 419 | 20240229 | 115700 | 3673095670 | 12540 | 12540 | 12550 | 12540 | 195 |
| 420 | 20240229 | 115600 | 3670649970 | 12550 | 12530 | 12550 | 12530 | 712 |
| 421 | 20240229 | 115500 | 3661722680 | 12530 | 12540 | 12540 | 12530 | 543 |
| 422 | 20240229 | 115400 | 3654915010 | 12540 | 12540 | 12540 | 12530 | 184 |
| 423 | 20240229 | 115300 | 3652609000 | 12530 | 12530 | 12540 | 12530 | 224 |
| 424 | 20240229 | 115200 | 3649800170 | 12530 | 12530 | 12530 | 12520 | 69 |
| 425 | 20240229 | 115100 | 3648935890 | 12530 | 12540 | 12540 | 12520 | 210 |
| 426 | 20240229 | 115000 | 3646305070 | 12540 | 12540 | 12540 | 12520 | 160 |
| 427 | 20240229 | 114900 | 3644299650 | 12540 | 12520 | 12540 | 12520 | 314 |
| 428 | 20240229 | 114800 | 3640365860 | 12520 | 12520 | 12530 | 12520 | 1053 |
| 429 | 20240229 | 114700 | 3627182110 | 12530 | 12540 | 12540 | 12520 | 556 |
| 430 | 20240229 | 114600 | 3620213520 | 12540 | 12530 | 12540 | 12530 | 156 |
| 431 | 20240229 | 114500 | 3618258470 | 12530 | 12540 | 12540 | 12530 | 69 |
| 432 | 20240229 | 114400 | 3617393710 | 12540 | 12550 | 12550 | 12520 | 1001 |
| 433 | 20240229 | 114300 | 3604853180 | 12540 | 12530 | 12550 | 12530 | 849 |
| 434 | 20240229 | 114200 | 3594213230 | 12540 | 12530 | 12540 | 12530 | 116 |
| 435 | 20240229 | 114100 | 3592759310 | 12530 | 12520 | 12530 | 12520 | 106 |
| 436 | 20240229 | 114000 | 3591432050 | 12520 | 12520 | 12530 | 12520 | 275 |
| 437 | 20240229 | 113900 | 3587988940 | 12530 | 12530 | 12540 | 12520 | 782 |
| 438 | 20240229 | 113800 | 3578198090 | 12540 | 12540 | 12540 | 12520 | 793 |
| 439 | 20240229 | 113700 | 3568266570 | 12540 | 12520 | 12540 | 12520 | 830 |
| 440 | 20240229 | 113600 | 3557867220 | 12520 | 12520 | 12530 | 12520 | 363 |
| 441 | 20240229 | 113500 | 3553322220 | 12520 | 12530 | 12530 | 12520 | 290 |
| 442 | 20240229 | 113400 | 3549691370 | 12530 | 12530 | 12530 | 12520 | 177 |
| 443 | 20240229 | 113300 | 3547474830 | 12520 | 12530 | 12540 | 12520 | 671 |
| 444 | 20240229 | 113200 | 3539067480 | 12530 | 12540 | 12550 | 12530 | 601 |
| 445 | 20240229 | 113100 | 3531532850 | 12540 | 12550 | 12550 | 12530 | 564 |
| 446 | 20240229 | 113000 | 3524458380 | 12550 | 12550 | 12550 | 12540 | 109 |
| 447 | 20240229 | 112900 | 3523090830 | 12550 | 12550 | 12550 | 12530 | 207 |
| 448 | 20240229 | 112800 | 3520494470 | 12550 | 12520 | 12550 | 12520 | 1183 |
| 449 | 20240229 | 112700 | 3505674620 | 12520 | 12520 | 12530 | 12520 | 231 |
| 450 | 20240229 | 112600 | 3502781040 | 12520 | 12550 | 12550 | 12520 | 365 |
| 451 | 20240229 | 112500 | 3498204670 | 12550 | 12520 | 12550 | 12520 | 343 |
| 452 | 20240229 | 112400 | 3493904250 | 12520 | 12540 | 12540 | 12520 | 275 |
| 453 | 20240229 | 112300 | 3490459210 | 12540 | 12550 | 12550 | 12530 | 397 |
| 454 | 20240229 | 112200 | 3485481120 | 12550 | 12530 | 12560 | 12530 | 386 |
| 455 | 20240229 | 112100 | 3480636350 | 12530 | 12510 | 12530 | 12510 | 585 |
| 456 | 20240229 | 112000 | 3473311840 | 12510 | 12500 | 12520 | 12500 | 55 |
| 457 | 20240229 | 111900 | 3472623920 | 12500 | 12490 | 12540 | 12490 | 95 |
| 458 | 20240229 | 111800 | 3471435660 | 12490 | 12540 | 12540 | 12490 | 173 |
| 459 | 20240229 | 111700 | 3469273780 | 12540 | 12490 | 12540 | 12490 | 1001 |
| 460 | 20240229 | 111600 | 3456759710 | 12490 | 12500 | 12500 | 12480 | 1014 |
| 461 | 20240229 | 111500 | 3444095130 | 12500 | 12490 | 12500 | 12480 | 175 |
| 462 | 20240229 | 111400 | 3441909810 | 12480 | 12500 | 12500 | 12480 | 3033 |
| 463 | 20240229 | 111300 | 3404017910 | 12500 | 12510 | 12510 | 12500 | 311 |
| 464 | 20240229 | 111200 | 3400130390 | 12510 | 12520 | 12530 | 12500 | 445 |
| 465 | 20240229 | 111100 | 3394565340 | 12520 | 12500 | 12530 | 12500 | 292 |
| 466 | 20240229 | 111000 | 3390909320 | 12500 | 12510 | 12510 | 12500 | 2638 |
| 467 | 20240229 | 110900 | 3357925490 | 12510 | 12520 | 12520 | 12510 | 135 |
| 468 | 20240229 | 110800 | 3356235680 | 12510 | 12540 | 12540 | 12510 | 420 |
| 469 | 20240229 | 110700 | 3350981300 | 12540 | 12530 | 12540 | 12530 | 160 |
| 470 | 20240229 | 110600 | 3348976020 | 12540 | 12540 | 12550 | 12540 | 495 |
| 471 | 20240229 | 110500 | 3342768690 | 12540 | 12530 | 12540 | 12530 | 180 |
| 472 | 20240229 | 110400 | 3340513120 | 12540 | 12540 | 12540 | 12540 | 209 |
| 473 | 20240229 | 110300 | 3337892260 | 12540 | 12530 | 12540 | 12510 | 629 |
| 474 | 20240229 | 110200 | 3330017890 | 12530 | 12530 | 12530 | 12520 | 137 |
| 475 | 20240229 | 110100 | 3328302160 | 12530 | 12530 | 12530 | 12520 | 592 |
| 476 | 20240229 | 110000 | 3320884690 | 12520 | 12500 | 12530 | 12500 | 212 |
| 477 | 20240229 | 105900 | 3318232100 | 12510 | 12500 | 12510 | 12500 | 74 |
| 478 | 20240229 | 105800 | 3317306860 | 12500 | 12510 | 12510 | 12500 | 688 |
| 479 | 20240229 | 105700 | 3308705410 | 12510 | 12520 | 12520 | 12510 | 362 |
| 480 | 20240229 | 105600 | 3304176770 | 12500 | 12490 | 12520 | 12490 | 1463 |
| 481 | 20240229 | 105500 | 3285889380 | 12490 | 12480 | 12500 | 12480 | 92 |
| 482 | 20240229 | 105400 | 3284740770 | 12490 | 12490 | 12490 | 12490 | 82 |
| 483 | 20240229 | 105300 | 3283716590 | 12480 | 12490 | 12500 | 12480 | 46 |
| 484 | 20240229 | 105200 | 3283142190 | 12490 | 12500 | 12500 | 12490 | 49 |
| 485 | 20240229 | 105100 | 3282530110 | 12490 | 12500 | 12500 | 12490 | 166 |
| 486 | 20240229 | 105000 | 3280456150 | 12500 | 12520 | 12520 | 12490 | 693 |
| 487 | 20240229 | 104900 | 3271791520 | 12520 | 12490 | 12520 | 12490 | 224 |
| 488 | 20240229 | 104800 | 3268988940 | 12500 | 12490 | 12500 | 12480 | 358 |
| 489 | 20240229 | 104700 | 3264519300 | 12480 | 12480 | 12490 | 12480 | 229 |
| 490 | 20240229 | 104600 | 3261661250 | 12480 | 12500 | 12500 | 12480 | 146 |
| 491 | 20240229 | 104500 | 3259839140 | 12480 | 12490 | 12500 | 12470 | 3163 |
| 492 | 20240229 | 104400 | 3220382410 | 12500 | 12500 | 12510 | 12480 | 1133 |
| 493 | 20240229 | 104300 | 3206228710 | 12500 | 12490 | 12500 | 12480 | 171 |
| 494 | 20240229 | 104200 | 3204092950 | 12490 | 12490 | 12500 | 12490 | 281 |
| 495 | 20240229 | 104100 | 3200582750 | 12500 | 12490 | 12500 | 12490 | 263 |
| 496 | 20240229 | 104000 | 3197295890 | 12490 | 12500 | 12500 | 12480 | 1078 |
| 497 | 20240229 | 103900 | 3183834150 | 12500 | 12500 | 12500 | 12500 | 564 |
| 498 | 20240229 | 103800 | 3176784150 | 12510 | 12520 | 12530 | 12510 | 72 |
| 499 | 20240229 | 103700 | 3175882620 | 12520 | 12540 | 12540 | 12520 | 288 |
| 500 | 20240229 | 103600 | 3172273760 | 12540 | 12510 | 12540 | 12510 | 384 |
| 501 | 20240229 | 103500 | 3167462150 | 12510 | 12480 | 12510 | 12480 | 1656 |
| 502 | 20240229 | 103400 | 3146773000 | 12480 | 12480 | 12480 | 12470 | 878 |
| 503 | 20240229 | 103300 | 3135817560 | 12460 | 12480 | 12480 | 12460 | 575 |
| 504 | 20240229 | 103200 | 3128648410 | 12480 | 12470 | 12480 | 12470 | 258 |
| 505 | 20240229 | 103100 | 3125430930 | 12460 | 12490 | 12490 | 12460 | 69 |
| 506 | 20240229 | 103000 | 3124569480 | 12450 | 12440 | 12490 | 12440 | 99 |
| 507 | 20240229 | 102900 | 3123335030 | 12490 | 12440 | 12490 | 12440 | 939 |
| 508 | 20240229 | 102800 | 3111639990 | 12440 | 12450 | 12450 | 12440 | 203 |
| 509 | 20240229 | 102700 | 3109112930 | 12450 | 12470 | 12480 | 12430 | 3150 |
| 510 | 20240229 | 102600 | 3069896300 | 12450 | 12450 | 12470 | 12450 | 26 |
| 511 | 20240229 | 102500 | 3069572400 | 12440 | 12450 | 12450 | 12430 | 1052 |
| 512 | 20240229 | 102400 | 3056486410 | 12450 | 12450 | 12470 | 12450 | 217 |
| 513 | 20240229 | 102300 | 3053784000 | 12480 | 12470 | 12480 | 12440 | 366 |
| 514 | 20240229 | 102200 | 3049229690 | 12470 | 12460 | 12470 | 12440 | 1092 |
| 515 | 20240229 | 102100 | 3035642830 | 12460 | 12450 | 12460 | 12450 | 145 |
| 516 | 20240229 | 102000 | 3033837390 | 12440 | 12440 | 12450 | 12440 | 175 |
| 517 | 20240229 | 101900 | 3031660210 | 12440 | 12430 | 12440 | 12430 | 452 |
| 518 | 20240229 | 101800 | 3026037620 | 12430 | 12440 | 12440 | 12430 | 716 |
| 519 | 20240229 | 101700 | 3017136330 | 12440 | 12440 | 12460 | 12430 | 150 |
| 520 | 20240229 | 101600 | 3015270460 | 12430 | 12430 | 12440 | 12430 | 1156 |
| 521 | 20240229 | 101500 | 3000900670 | 12430 | 12430 | 12450 | 12420 | 1973 |
| 522 | 20240229 | 101400 | 2976373660 | 12430 | 12460 | 12460 | 12430 | 5772 |
| 523 | 20240229 | 101300 | 2904536300 | 12480 | 12490 | 12500 | 12450 | 3948 |
| 524 | 20240229 | 101200 | 2855292520 | 12490 | 12500 | 12500 | 12490 | 3160 |
| 525 | 20240229 | 101100 | 2815807600 | 12500 | 12510 | 12510 | 12500 | 921 |
| 526 | 20240229 | 101000 | 2804294990 | 12500 | 12510 | 12510 | 12500 | 283 |
| 527 | 20240229 | 100900 | 2800755540 | 12500 | 12510 | 12510 | 12500 | 204 |
| 528 | 20240229 | 100800 | 2798204720 | 12510 | 12510 | 12510 | 12500 | 1258 |
| 529 | 20240229 | 100700 | 2782474370 | 12510 | 12500 | 12540 | 12500 | 488 |
| 530 | 20240229 | 100600 | 2776363500 | 12500 | 12530 | 12540 | 12500 | 5541 |
| 531 | 20240229 | 100500 | 2707004770 | 12530 | 12530 | 12540 | 12530 | 501 |
| 532 | 20240229 | 100400 | 2700726170 | 12530 | 12560 | 12560 | 12530 | 546 |
| 533 | 20240229 | 100300 | 2693878900 | 12560 | 12550 | 12560 | 12530 | 1076 |
| 534 | 20240229 | 100200 | 2680386290 | 12550 | 12560 | 12560 | 12550 | 131 |
| 535 | 20240229 | 100100 | 2678741670 | 12540 | 12550 | 12560 | 12540 | 604 |
| 536 | 20240229 | 100000 | 2671159720 | 12560 | 12550 | 12580 | 12540 | 468 |
| 537 | 20240229 | 095900 | 2665284970 | 12540 | 12530 | 12540 | 12520 | 997 |
| 538 | 20240229 | 095800 | 2652787240 | 12540 | 12550 | 12550 | 12540 | 92 |
| 539 | 20240229 | 095700 | 2651633250 | 12550 | 12510 | 12550 | 12510 | 461 |
| 540 | 20240229 | 095600 | 2645856560 | 12510 | 12500 | 12520 | 12500 | 1631 |
| 541 | 20240229 | 095500 | 2625454580 | 12500 | 12530 | 12550 | 12500 | 3613 |
| 542 | 20240229 | 095400 | 2580248500 | 12530 | 12520 | 12530 | 12520 | 591 |
| 543 | 20240229 | 095300 | 2572845270 | 12520 | 12540 | 12550 | 12510 | 4359 |
| 544 | 20240229 | 095200 | 2518241870 | 12540 | 12580 | 12580 | 12540 | 4079 |
| 545 | 20240229 | 095100 | 2467013580 | 12580 | 12580 | 12590 | 12580 | 1078 |
| 546 | 20240229 | 095000 | 2453449780 | 12580 | 12580 | 12610 | 12580 | 1128 |
| 547 | 20240229 | 094900 | 2439250290 | 12580 | 12620 | 12620 | 12580 | 2276 |
| 548 | 20240229 | 094800 | 2410582150 | 12610 | 12640 | 12640 | 12610 | 4165 |
| 549 | 20240229 | 094700 | 2358003220 | 12640 | 12660 | 12680 | 12640 | 1350 |
| 550 | 20240229 | 094600 | 2340923360 | 12660 | 12660 | 12690 | 12660 | 910 |
| 551 | 20240229 | 094500 | 2329394970 | 12690 | 12680 | 12690 | 12660 | 1219 |
| 552 | 20240229 | 094400 | 2313939580 | 12640 | 12630 | 12640 | 12630 | 619 |
| 553 | 20240229 | 094300 | 2306121140 | 12620 | 12690 | 12690 | 12610 | 9413 |
| 554 | 20240229 | 094200 | 2187108370 | 12690 | 12680 | 12710 | 12680 | 1634 |
| 555 | 20240229 | 094100 | 2166375870 | 12700 | 12690 | 12700 | 12680 | 2005 |
| 556 | 20240229 | 094000 | 2140925330 | 12690 | 12710 | 12710 | 12680 | 5815 |
| 557 | 20240229 | 093900 | 2067089420 | 12720 | 12720 | 12720 | 12680 | 5255 |
| 558 | 20240229 | 093800 | 2000280650 | 12720 | 12650 | 12720 | 12650 | 21834 |
| 559 | 20240229 | 093700 | 1723548820 | 12650 | 12630 | 12650 | 12630 | 3619 |
| 560 | 20240229 | 093600 | 1677788020 | 12630 | 12630 | 12640 | 12620 | 1567 |
| 561 | 20240229 | 093500 | 1657988930 | 12620 | 12640 | 12650 | 12610 | 1035 |
| 562 | 20240229 | 093400 | 1644912420 | 12640 | 12600 | 12640 | 12600 | 1699 |
| 563 | 20240229 | 093300 | 1623459510 | 12600 | 12620 | 12620 | 12600 | 915 |
| 564 | 20240229 | 093200 | 1611928250 | 12610 | 12610 | 12610 | 12600 | 1418 |
| 565 | 20240229 | 093100 | 1594054070 | 12600 | 12610 | 12610 | 12600 | 772 |
| 566 | 20240229 | 093000 | 1584324470 | 12610 | 12660 | 12660 | 12610 | 4124 |
| 567 | 20240229 | 092900 | 1532270790 | 12640 | 12650 | 12660 | 12640 | 473 |
| 568 | 20240229 | 092800 | 1526286810 | 12650 | 12650 | 12660 | 12630 | 2546 |
| 569 | 20240229 | 092700 | 1494101800 | 12660 | 12630 | 12670 | 12630 | 2496 |
| 570 | 20240229 | 092600 | 1462505750 | 12630 | 12660 | 12680 | 12630 | 8025 |
| 571 | 20240229 | 092500 | 1360834400 | 12660 | 12660 | 12670 | 12650 | 4258 |
| 572 | 20240229 | 092400 | 1306928260 | 12660 | 12660 | 12660 | 12650 | 5025 |
| 573 | 20240229 | 092300 | 1243327660 | 12650 | 12630 | 12650 | 12550 | 6581 |
| 574 | 20240229 | 092200 | 1160143820 | 12640 | 12590 | 12650 | 12590 | 8622 |
| 575 | 20240229 | 092100 | 1051263700 | 12590 | 12560 | 12590 | 12520 | 1676 |
| 576 | 20240229 | 092000 | 1030219990 | 12560 | 12520 | 12560 | 12490 | 3210 |
| 577 | 20240229 | 091900 | 990072540 | 12530 | 12560 | 12560 | 12520 | 1826 |
| 578 | 20240229 | 091800 | 967194850 | 12560 | 12580 | 12580 | 12540 | 476 |
| 579 | 20240229 | 091700 | 961211780 | 12570 | 12530 | 12580 | 12510 | 1536 |
| 580 | 20240229 | 091600 | 941951730 | 12530 | 12500 | 12530 | 12490 | 3356 |
| 581 | 20240229 | 091500 | 899960100 | 12500 | 12570 | 12570 | 12500 | 2380 |
| 582 | 20240229 | 091400 | 870136890 | 12560 | 12610 | 12610 | 12560 | 1175 |
| 583 | 20240229 | 091300 | 855345980 | 12600 | 12630 | 12630 | 12600 | 5854 |
| 584 | 20240229 | 091200 | 781479280 | 12640 | 12650 | 12650 | 12630 | 3258 |
| 585 | 20240229 | 091100 | 740300140 | 12630 | 12630 | 12650 | 12620 | 4191 |
| 586 | 20240229 | 091000 | 687332800 | 12620 | 12590 | 12620 | 12590 | 15526 |
| 587 | 20240229 | 090900 | 491703290 | 12600 | 12550 | 12600 | 12550 | 5873 |
| 588 | 20240229 | 090800 | 417827420 | 12540 | 12550 | 12560 | 12540 | 1520 |
| 589 | 20240229 | 090700 | 398746190 | 12560 | 12560 | 12570 | 12520 | 3955 |
| 590 | 20240229 | 090600 | 349160230 | 12540 | 12530 | 12570 | 12520 | 767 |
| 591 | 20240229 | 090500 | 339545750 | 12520 | 12590 | 12600 | 12480 | 6256 |
| 592 | 20240229 | 090400 | 261349770 | 12590 | 12480 | 12600 | 12480 | 3160 |
| 593 | 20240229 | 090300 | 221749280 | 12490 | 12460 | 12490 | 12450 | 198 |
| 594 | 20240229 | 090200 | 219278900 | 12460 | 12490 | 12490 | 12440 | 2647 |
| 595 | 20240229 | 090100 | 186270910 | 12500 | 12490 | 12550 | 12480 | 3759 |
| 596 | 20240229 | 090000 | 139327180 | 12480 | 12600 | 12610 | 12480 | 10811 |